Singapore Financial Markets - Investing.com AU

Google cooling initiative could reshape AI data-centre retrofit market- Bernstein

Singapore - Financial Markets

China A50

15,801.39

+39.21+0.25%

Hang Seng

23,509.50

-415.31-1.74%

USD/SGD

1.2920

+0.0018+0.14%

EUR/SGD

1.4814

+0.0018+0.12%

Gold

4,209.15

+36.25+0.87%

Singapore 10Y

2.075

+0.012+0.58%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.21	11.27	11.35	11.19	-0.06	-0.53%	11:48:22
HK Land Holdings	7.10	7.06	7.14	6.99	+0.04	+0.57%	11:46:06
Jardine C&C	26.93	27.42	27.43	26.80	-0.49	-1.79%	11:48:02
City Development	8.17	8.26	8.26	8.14	-0.09	-1.09%	11:47:40
Semb Corp	6.320	6.320	6.380	6.300	0.000	0.00%	11:45:18
Singapore Airlines	7.27	7.28	7.30	7.23	-0.01	-0.14%	11:48:16
Wilmar	3.690	3.730	3.750	3.680	-0.040	-1.07%	11:48:23
ComfortDelGro	1.290	1.300	1.300	1.290	-0.010	-0.77%	11:48:08
F & N	1.440	1.440	1.450	1.440	0.000	0.00%	19/06
OCBC Bank	24.76	24.63	24.90	24.70	+0.13	+0.53%	11:48:18
Jardine Matheson	63.66	64.76	65.16	63.21	-1.10	-1.70%	11:47:33
CapitaLand Integrated Commercial Trust	2.310	2.350	2.350	2.310	-0.040	-1.70%	11:48:16
DBS	65.77	65.96	65.85	65.37	-0.19	-0.29%	11:47:57
Seatrium Limited	2.030	2.030	2.040	2.010	0.000	0.00%	11:48:20
Singapore Exchange	23.79	23.94	23.95	23.72	-0.15	-0.63%	11:46:11
SIA Engg	3.370	3.390	3.390	3.370	-0.020	-0.59%	11:39:05
COSCO Corp	0.113	0.113	0.113	0.113	0.000	0.00%	11:33:26
Yanlord	0.630	0.625	0.630	0.625	+0.005	+0.80%	11:46:36
ST Engineering	10.860	10.830	10.890	10.790	+0.030	+0.28%	11:48:16
GoldenAgr	0.265	0.270	0.275	0.265	-0.005	-1.85%	11:47:50
Genting Singapore	0.605	0.610	0.615	0.605	-0.005	-0.82%	11:48:13
StarHub	1.040	1.050	1.050	1.040	-0.010	-0.95%	11:18:15
SingTel	4.370	4.350	4.370	4.340	+0.020	+0.46%	11:48:12
Thai Beverage	0.445	0.445	0.445	0.440	0.000	0.00%	11:47:56
UOB	39.27	39.25	39.45	39.20	+0.02	+0.05%	11:48:11
Yangzijiang Shipbuilding	3.700	3.690	3.750	3.690	+0.010	+0.27%	11:47:12
Hutchison Port Holdings Trust	0.190	0.189	0.190	0.188	+0.001	+0.53%	11:46:54
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	19/06
ISEC Healthcare	0.320	0.320	0.320	0.320	0.000	0.00%	18/06
CapitaLand Ascendas	2.480	2.510	2.520	2.480	-0.030	-1.20%	11:48:20
UOL Group	9.81	9.92	9.90	9.79	-0.11	-1.11%	11:48:00
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	18/06
Hour Glass	2.600	2.580	2.600	2.550	+0.020	+0.78%	11:48:25
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.735	0.735	0.735	0.735	0.000	0.00%	11:00:04
iFAST Corporation	9.090	9.110	9.110	9.050	-0.020	-0.22%	11:46:56
IPS Securex Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	19/06
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	19/06
Gss Energy Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	11:42:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.365	0.365	0.370	0.365	0.000	0.00%	19/06
LHN	0.585	0.585	0.595	0.585	0.000	0.00%	19/06
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.375	0.375	0.375	0.305	0.000	0.00%	18/06
A-Sonic Aerospace Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	17/06
Captii Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	15/06
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	18/06
DFI Retail Holdings	3.680	3.680	3.710	3.620	0.000	0.00%	11:48:24
Fuxing China Group Ltd	0.990	0.990	0.990	0.915	0.000	0.00%	05/06
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	18/06
Hl Global Enterprises	0.430	0.430	0.440	0.405	0.000	0.00%	17/06
Brook Crompton	0.625	0.625	0.630	0.610	+0.000	+0.00%	17/06
Multi Chem Ltd	3.630	3.630	3.650	3.630	0.000	0.00%	19/06
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	28/05
Thakral Corporation Ltd	1.860	1.860	1.890	1.850	0.000	0.00%	19/06
Acma Ltd	0.156	0.156	0.190	0.156	0.000	0.00%	19/06
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.240	1.240	1.240	1.200	0.000	0.00%	17/06
IPC Corporation Ltd	0.137	0.137	0.137	0.137	0.000	0.00%	17/06
Keppel Infra REIT	0.525	0.520	0.525	0.520	+0.005	+0.96%	11:45:41
Uni-Asia Holdings	0.930	0.930	0.935	0.915	0.000	0.00%	18/06
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.935	0.935	0.940	0.930	0.000	0.00%	19/06
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	11:08:22
Beverly JCG Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	11:04:43
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	19/06
Advanced Holdings Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	19/06
Adventus Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	17/06
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	17/06
Aem Holdings Ltd	10.660	10.700	10.740	10.510	-0.040	-0.37%	11:48:23
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	19/06
Anchun International Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	18/06
AP Oil International Ltd	0.129	0.125	0.129	0.125	+0.004	+3.20%	11:39:48
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.034	0.034	0.000	0.00%	19/06
AsiaMedic Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	19/06
AsiaPhos Ltd	0.009	0.009	0.011	0.009	0.000	0.00%	19/06
ASL Marine Holdings Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	11:00:11
Aspial Corporation Ltd	0.140	0.140	0.142	0.140	0.000	0.00%	19/06
Asiatic Group Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	11:16:07
ASTI Holdings Ltd	0.138	0.139	0.140	0.136	-0.001	-0.72%	11:46:34
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.153	0.148	0.156	0.145	+0.005	+3.38%	11:48:18
Azeus Systems Holdings Ltd	10.390	10.410	10.390	10.390	-0.020	-0.19%	11:00:10
Banyan Tree Holdings Ltd	0.580	0.570	0.580	0.570	+0.010	+1.75%	11:11:59
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	11:00:10
BBR Holdings S Ltd	0.196	0.196	0.198	0.196	0.000	0.00%	19/06
Bund Center Investment Ltd	0.420	0.420	0.420	0.395	0.000	0.00%	17/06
Beng Kuang Marine Ltd	0.495	0.495	0.505	0.495	0.000	0.00%	11:48:14
BH Global Corp Ltd	0.083	0.083	0.085	0.083	0.000	0.00%	15/06
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/06
BRC Asia Ltd	4.480	4.480	4.480	4.470	0.000	0.00%	11:32:40
Bukit Sembawang Estates Ltd	4.76	4.76	4.76	4.76	0.00	0.00%	11:41:38
Boustead Singapore Ltd	2.020	2.030	2.030	2.000	-0.010	-0.49%	11:48:23
Bumitama Agri Ltd	1.770	1.780	1.780	1.760	-0.010	-0.56%	11:45:14
Bonvests Holdings Ltd	0.980	0.980	0.995	0.980	0.000	0.00%	19/06
Casa Holdings Ltd	0.110	0.110	0.110	0.109	0.000	0.00%	16/06
CDW Holding	0.087	0.087	0.087	0.078	0.000	0.00%	19/06
AnAn	0.018	0.018	0.018	0.018	0.000	0.00%	19/06
China Environmental Resources Group	0.085	0.085	0.085	0.084	0.000	0.00%	12/06
China Everbright Water Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	11:20:08
Khen Energy	0.090	0.090	0.098	0.080	0.000	0.00%	19/06
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.520	0.000	0.00%	15/06
Chasen Holdings Ltd	0.144	0.146	0.147	0.143	-0.002	-1.37%	11:37:27
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	19/06
China International	0.028	0.028	0.028	0.028	0.000	0.00%	18/06
CH Offshore Ltd	0.014	0.014	0.014	0.013	+0.000	+0.00%	18/06
China Sunsine Chemical Holdings Ltd	0.675	0.675	0.680	0.675	0.000	0.00%	11:43:08
Shanaya	0.036	0.036	0.036	0.036	0.000	0.00%	19/06
Civmec Singapore	1.740	1.740	1.740	1.730	0.000	0.00%	11:38:33
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	19/06
China Mining International Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	18/06
China Aviation Oil Singapore Corp	1.870	1.920	1.920	1.870	-0.050	-2.60%	11:47:54
Centurion	1.490	1.500	1.500	1.490	-0.010	-0.67%	11:48:18
CNMC Goldmine Holdings Ltd	1.160	1.170	1.190	1.160	-0.010	-0.85%	11:48:22
International Cement	0.063	0.060	0.063	0.061	+0.003	+5.00%	11:27:25
Cordlife Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	12/06
Abundance International	0.027	0.027	0.027	0.020	0.000	0.00%	17/06
Creative Technology Ltd	0.80	0.80	0.83	0.80	0.00	0.00%	19/06
CSC Holdings Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	19/06
CSE Global Ltd	1.540	1.520	1.570	1.520	+0.020	+1.32%	11:48:09
City Developments Ltd Pref	1.020	1.020	1.021	1.020	0.000	0.00%	16/06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	15/06
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.082	0.083	0.082	0.082	-0.001	-1.20%	11:45:48
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	12/06
Duty Free International Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	10:58:34
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	18/06
Ecowise Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	11:00:00
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02/06
Enviro Hub Holdings Ltd	0.025	0.025	0.026	0.025	0.000	0.00%	19/06
Ellipsiz Ltd	0.265	0.255	0.265	0.265	+0.010	+3.92%	11:08:05
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	18/06
Engro Corporation Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	11:00:05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11:27:36
Envictus International Holdings Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	19/06
Place Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	19/06
EuroSports Global Ltd	0.076	0.071	0.076	0.076	+0.005	+7.04%	11:30:15
Far East Group Ltd	0.127	0.127	0.127	0.115	0.000	0.00%	18/06
Far East Hospitality Trust	0.570	0.575	0.575	0.565	-0.005	-0.87%	11:48:20
Far East Orchard Ltd	1.140	1.140	1.140	1.140	0.000	0.00%	11:06:32
Federal International 2000 Ltd	0.245	0.245	0.245	0.245	+0.000	+0.00%	17/06
Food Empire Holdings Ltd	2.510	2.530	2.520	2.490	-0.020	-0.79%	11:46:35
Figtree Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	18/06
F J Benjamin Holdings Ltd	0.009	0.008	0.010	0.009	+0.001	+12.50%	11:38:52
Frasers Property	1.080	1.090	1.080	1.080	-0.010	-0.92%	10:58:34
Frencken Group Ltd	3.220	3.130	3.270	3.080	+0.090	+2.88%	11:48:17
First Resources Ltd	3.160	3.170	3.230	3.140	-0.010	-0.32%	11:48:16
First Sponsor Group Ltd	1.010	1.030	1.010	1.010	-0.020	-1.94%	11:01:27
Fu Yu Corporation Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	11:05:43
Grand Banks Yachts Ltd	0.700	0.690	0.700	0.700	+0.010	+1.45%	10:58:34
Great Eastern Holdings Ltd	16.02	15.99	16.09	16.00	+0.03	+0.19%	11:42:21
Geo Energy Resources Ltd	0.435	0.440	0.440	0.435	-0.005	-1.14%	11:48:26
GKE Corporation Ltd	0.078	0.078	0.080	0.078	0.000	0.00%	19/06
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	19/06
Global Invest	0.125	0.126	0.125	0.125	-0.001	-0.79%	11:00:10
Global Invacom Group Ltd	0.058	0.057	0.058	0.057	+0.001	+1.75%	11:38:31
Gallant Venture Ltd	0.060	0.061	0.062	0.060	-0.001	-1.64%	11:46:58
GP Industries Ltd	0.595	0.595	0.595	0.590	0.000	0.00%	18/06
Green Build Technology Ltd	0.033	0.030	0.033	0.031	+0.003	+10.00%	11:48:27
Heptamax International	0.100	0.100	0.106	0.100	0.000	0.00%	04/06
GRP	0.061	0.061	0.069	0.061	0.000	0.00%	18/06
GSH Corporation Ltd	0.170	0.170	0.170	0.168	0.000	0.00%	19/06
GuocoLand Ltd	2.200	2.190	2.200	2.180	+0.010	+0.46%	11:39:46
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.450	0.455	0.455	0.450	-0.005	-1.10%	11:08:14
Ho Bee Land Ltd	2.060	2.050	2.060	2.060	+0.010	+0.49%	11:36:17
Hafary Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	11:13:54
Hotel Grand Central Ltd	0.720	0.715	0.720	0.715	+0.005	+0.70%	11:00:01
HG Metal Manufacturing Ltd	0.520	0.520	0.520	0.505	0.000	0.00%	18/06
Hiap Hoe Ltd	0.650	0.650	0.650	0.625	0.000	0.00%	19/06
Hor Kew Corporation Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	19/06
Hong Leong Asia Ltd	3.060	3.060	3.100	3.020	0.000	0.00%	11:48:25
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/06
Hong Lai Huat	0.080	0.080	0.080	0.080	0.000	0.00%	19/06
Hong Leong Finance Ltd	2.500	2.480	2.510	2.500	+0.020	+0.81%	11:47:07
Hock Lian Seng Holdings Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	19/06
Hong Fok Corporation Ltd	0.975	0.975	0.975	0.970	0.000	0.00%	11:47:05
Hotung Investment Holdings Ltd	1.670	1.670	1.670	1.670	0.000	0.00%	11:00:15
Haw Par Corporation Ltd	16.08	16.10	16.12	16.02	-0.02	-0.12%	11:43:46
Hotel Properties Ltd	4.58	4.58	4.58	4.57	0.00	0.00%	18/06
Hosen Group Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	18/06
Hiap Tong Corporation Ltd	0.111	0.111	0.115	0.111	0.000	0.00%	17/06
Hotel Royal Ltd	2.200	2.180	2.200	2.200	+0.020	+0.92%	11:29:34
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.059	0.060	0.063	0.057	-0.001	-1.67%	11:45:53
IFS Capital Ltd	0.175	0.175	0.176	0.175	0.000	0.00%	19/06
IHH Healthcare	2.760	2.760	2.760	2.750	0.000	0.00%	19/06
Rich Capital	0.116	0.116	0.117	0.116	0.000	0.00%	12/06
OUE Healthcare	0.041	0.040	0.042	0.040	+0.001	+2.50%	11:41:02
InnoTek Ltd	0.705	0.690	0.710	0.685	+0.015	+2.17%	11:48:19
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	15/06
ISDN Holdings Ltd	0.740	0.745	0.755	0.740	-0.005	-0.67%	11:48:28
ISOteam Ltd	0.079	0.079	0.081	0.078	0.000	0.00%	19/06
Sunrise Shares	0.028	0.025	0.028	0.028	+0.003	+12.00%	11:25:57
Intraco Ltd	0.380	0.380	0.385	0.380	0.000	0.00%	18/06
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	11:00:10
JB Foods Ltd	0.725	0.725	0.730	0.725	0.000	0.00%	19/06
JEP	0.605	0.615	0.615	0.595	-0.010	-1.63%	11:33:56
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.021	0.020	0.000	0.00%	09/06
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.122	0.122	0.122	0.113	+0.000	+0.00%	18/06
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	18/06
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.250	0.000	0.00%	19/06
Koh Brothers Eco Engineering Ltd	0.140	0.141	0.141	0.139	-0.001	-0.71%	11:47:42
Koh Brothers Group Ltd	0.370	0.365	0.375	0.370	+0.005	+1.37%	11:48:31
Kencana Agri Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	10:58:34
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	05/06
Khong Guan Flour	0.920	0.920	0.920	0.885	0.000	0.00%	12/06
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.084	0.076	0.000	0.00%	18/06
King Wan Corporation Ltd	0.051	0.051	0.053	0.050	0.000	0.00%	19/06
Hs Optimus Holdings	0.008	0.008	0.008	0.007	0.000	0.00%	19/06
Kingsmen Creatives Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	19/06
Koda Ltd	0.340	0.340	0.340	0.300	0.000	0.00%	17/06
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	26/05
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.067	0.067	0.067	0.067	+0.000	+0.00%	19/06
KSH Holdings Ltd	0.325	0.325	0.325	0.320	0.000	0.00%	19/06
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	11:30:24
Ley Choon Group Holdings Ltd	0.093	0.092	0.093	0.092	+0.001	+1.09%	11:25:17
LHT Holdings Ltd	0.805	0.805	0.805	0.800	0.000	0.00%	17/06
Lion Asiapac Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	18/06
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	19/06
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	10:58:34
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	10:58:34
Metis Energy	0.040	0.040	0.040	0.040	0.000	0.00%	19/06
Marco Polo Marine Ltd	0.142	0.142	0.142	0.141	0.000	0.00%	11:43:43
Mary Chia Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	18/06
Aspial Lifestyle	0.355	0.355	0.355	0.350	0.000	0.00%	11:48:20
Mencast Holdings Ltd	0.097	0.096	0.098	0.097	+0.001	+1.04%	11:03:58
mDR Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	11:32:58
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	09/06
Metal Component Engineering Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	17/06
Metech	0.044	0.044	0.046	0.044	0.000	0.00%	19/06
Mewah International Inc	0.295	0.295	0.295	0.295	0.000	0.00%	10:58:34
Moneymax Financial Services Ltd	0.840	0.840	0.840	0.840	0.000	0.00%	11:37:45
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	19/06
Miyoshi Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	11:38:43
Micro Mechanics Holdings Ltd	2.940	2.970	2.970	2.940	-0.030	-1.01%	11:42:41
Mermaid Maritime PCL	0.106	0.106	0.106	0.106	0.000	0.00%	11:00:10
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	12/06
Medtecs International Corporation	0.120	0.119	0.120	0.119	+0.001	+0.84%	11:40:09
Metro Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	11:00:05
MTQ Corporation Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	19/06
MYP Ltd	0.063	0.063	0.063	0.061	0.000	0.00%	19/06
NSL Ltd	0.870	0.870	0.870	0.870	0.000	0.00%	17/06
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	17/06
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19/06
Nippecraft Ltd	0.040	0.040	0.040	0.039	0.000	0.00%	11:41:04
Nam Lee Pressed Metal Industries	0.685	0.685	0.685	0.685	0.000	0.00%	19/06
Nam Cheong	1.230	1.210	1.240	1.200	+0.020	+1.65%	11:48:20
Nordic Group Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	11:43:09
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	19/06
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	19/06
Old Chang Kee Ltd	1.190	1.170	1.190	1.190	+0.020	+1.71%	11:00:06
AJJ Medtech Holdings	0.005	0.004	0.005	0.005	+0.001	+25.00%	11:06:08
Global Resource Construction	0.125	0.124	0.125	0.123	+0.001	+0.81%	11:30:45
OKP Holdings Ltd	0.805	0.815	0.815	0.805	-0.010	-1.23%	11:46:37
Ossia International Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	19/06
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.154	0.154	0.154	0.153	+0.000	+0.00%	19/06
OUE Ltd	1.030	1.030	1.040	1.030	0.000	0.00%	19/06
Oxley Holdings Ltd	0.078	0.078	0.078	0.077	0.000	0.00%	19/06
Pacific Radiance Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	10:58:34
Pan United Corporation Ltd	1.430	1.460	1.460	1.430	-0.030	-2.05%	11:48:18
Pacific Century Regional Develop	0.470	0.465	0.470	0.470	+0.005	+1.08%	11:10:24
Delfi	0.910	0.925	0.915	0.905	-0.015	-1.62%	11:40:53
Penguin International Ltd	1.510	1.510	1.510	1.510	0.000	0.00%	18/06
Pharmesis International Ltd	0.395	0.395	0.395	0.375	+0.000	+0.00%	18/06
Powermatic Data Systems Ltd	3.600	3.600	3.600	3.600	0.000	0.00%	19/06
PNE Industries Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	19/06
Pan Hong Group Holdings	0.040	0.049	0.040	0.040	-0.009	-18.37%	11:09:16
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	19/06
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/06
Parkson Retail Asia Ltd	0.125	0.127	0.127	0.125	-0.002	-1.57%	11:37:49
QAF Ltd	0.975	0.980	0.980	0.975	-0.005	-0.51%	11:34:22
Qian Hu Corporation Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	17/06
Q & M Dental Group Singapore Ltd	0.590	0.575	0.590	0.580	+0.015	+2.61%	11:47:09
Raffles Medical Group Ltd	0.930	0.930	0.940	0.925	0.000	0.00%	11:47:58
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	19/06
Rex International Holding Ltd	0.072	0.072	0.072	0.071	0.000	0.00%	11:29:18
RH Petrogas Ltd	0.150	0.149	0.151	0.149	+0.001	+0.67%	11:45:34
Raffles Education Corporation Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	11:44:09
Thomson Medical	0.054	0.054	0.055	0.054	0.000	0.00%	11:46:24
Riverstone Holdings Ltd	0.830	0.840	0.850	0.830	-0.010	-1.19%	11:48:21
Sakae Holdings Ltd	0.089	0.089	0.089	0.073	+0.000	+0.00%	18/06
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	18/06
Samudera Shipping Line Ltd	0.965	0.970	0.975	0.965	-0.005	-0.52%	11:30:15
Sapphire Corporation Ltd	0.048	0.048	0.048	0.046	0.000	0.00%	19/06
Sarine Technologies Ltd	0.187	0.191	0.187	0.187	-0.004	-2.09%	10:58:34
SATS Ltd	4.380	4.370	4.390	4.330	+0.010	+0.23%	11:48:30
Singapura Finance Ltd	0.815	0.815	0.815	0.815	0.000	0.00%	11:21:14
SBS Transit Ltd	3.77	3.81	3.80	3.77	-0.04	-1.05%	11:40:42
Serial System Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11:40:40
Stamford Land Corporation Ltd	0.485	0.485	0.485	0.480	0.000	0.00%	19/06
Sing Holdings Ltd	0.510	0.505	0.510	0.505	+0.005	+0.99%	11:38:29
Sheng Siong Group Ltd	3.240	3.260	3.260	3.230	-0.020	-0.61%	11:47:58
Sin Heng Heavy Machinery Ltd	0.650	0.645	0.650	0.650	+0.005	+0.78%	11:34:44
SIIC Environment	0.168	0.165	0.168	0.163	+0.003	+1.82%	11:02:41
Alset International	0.022	0.022	0.022	0.020	+0.000	+0.00%	19/06
Prospera Global	0.031	0.031	0.031	0.031	0.000	0.00%	19/06
Sing Investments & Finance Ltd	1.570	1.580	1.580	1.570	-0.010	-0.63%	11:26:55
SunMoon Food Company Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	19/06
Asia Vets	0.085	0.085	0.085	0.085	0.000	0.00%	10/06
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	18/06
Soon Lian Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	18/06
Sunright Ltd	0.640	0.640	0.645	0.630	0.000	0.00%	19/06
Sinostar PEC Holdings Ltd	0.104	0.104	0.104	0.097	0.000	0.00%	18/06
Soilbuild Construction Group Ltd	0.760	0.770	0.770	0.750	-0.010	-1.30%	11:47:40
Spackman Entertainment Group Ltd	0.115	0.115	0.116	0.115	0.000	0.00%	19/06
Digilife Technologies	0.835	0.835	0.835	0.835	0.000	0.00%	18/06
Singapore Post Ltd	0.325	0.325	0.330	0.325	0.000	0.00%	11:48:25
Soup Restaurant Group Ltd	0.054	0.054	0.054	0.048	+0.000	+0.00%	18/06
Sri Trang Agro Industry F	0.675	0.675	0.695	0.675	0.000	0.00%	19/06
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	19/06
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	17/06
Straits Trading Company Ltd	1.660	1.660	1.660	1.660	0.000	0.00%	11:07:33
Luminor Financial Holdings	0.045	0.043	0.045	0.044	+0.002	+4.65%	11:24:06
Straco Corporation Ltd	0.360	0.355	0.360	0.360	+0.005	+1.41%	11:00:02
H2G Green	0.011	0.012	0.011	0.011	-0.001	-8.33%	11:10:57
Sunpower Group Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	11:47:05
Tai Sin Electric Ltd	0.525	0.525	0.530	0.525	0.000	0.00%	19/06
Tat Seng Packaging Group Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	10:58:34
Tan Chong International Ltd	1.720	1.720	1.720	1.720	0.000	0.00%	19/06
Telechoice International Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	10:58:34
Amcorp Global Ltd	0.098	0.098	0.098	0.098	0.000	0.00%	19/06
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	15/06
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	3.030	3.050	3.050	3.030	-0.020	-0.66%	11:45:20
TIH Ltd	0.200	0.200	0.205	0.200	0.000	0.00%	19/06
Tiong Woon Corporation Holding Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	10:58:34
Tiong Seng Holdings Ltd	0.100	0.100	0.100	0.095	0.000	0.00%	18/06
Abundante	0.192	0.192	0.192	0.192	+0.000	+0.00%	17/06
Trek 2000 International Ltd	0.250	0.250	0.265	0.240	0.000	0.00%	19/06
Tshoration	0.179	0.179	0.180	0.135	0.000	0.00%	11/06
Tuan Sing Holdings Ltd	0.315	0.320	0.315	0.315	-0.005	-1.56%	11:11:35
Tritech Group Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	19/06
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	18/06
UG Healthcare Corporation Ltd	0.082	0.081	0.082	0.082	+0.001	+1.23%	11:14:57
Singapore Land Group	3.280	3.300	3.300	3.280	-0.020	-0.61%	11:43:01
UMS Holdings Ltd	2.740	2.730	2.780	2.700	+0.010	+0.37%	11:48:04
Union Steel Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	19/06
United Overseas Australia	0.605	0.605	0.605	0.605	0.000	0.00%	11:16:19
UOB Kay Hian Holdings Ltd	3.850	3.910	3.910	3.850	-0.060	-1.53%	11:48:20
Avarga	2.690	2.690	2.690	2.670	0.000	0.00%	18/06
Valuemax Group Ltd	0.970	0.960	0.970	0.965	+0.010	+1.04%	11:08:21
Vicom Ltd	1.77	1.77	1.77	1.77	0.00	0.00%	11:03:19
Venture Corporation Ltd	17.550	17.170	17.570	17.380	+0.380	+2.21%	11:47:47
Versalink Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	18/06
Vibrant Group Ltd	0.138	0.138	0.140	0.135	0.000	0.00%	19/06
9R Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	19/06
Valuetronics Holdings Ltd	1.090	1.110	1.100	1.090	-0.020	-1.80%	11:48:18
Accrelist	0.061	0.061	0.065	0.061	0.000	0.00%	19/06
Wee Hur Holdings Ltd	0.660	0.665	0.665	0.660	-0.005	-0.75%	11:38:22
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	19/06
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	17/06
Wing Tai Holdings Ltd	1.590	1.600	1.590	1.590	-0.010	-0.63%	11:02:34
XMH Holdings Ltd	2.300	2.300	2.300	2.260	0.000	0.00%	19/06
A-Smart	0.108	0.108	0.108	0.108	0.000	0.00%	19/06
Yamada Green Resources Ltd	0.085	0.085	0.088	0.085	0.000	0.00%	18/06
YHI International Ltd	0.390	0.390	0.390	0.385	0.000	0.00%	17/06
Yeo Hiap Seng Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	11:31:19
Ying Li International Real Estate	0.019	0.019	0.020	0.019	0.000	0.00%	19/06
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	11:44:40
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.545	0.480	0.000	0.00%	18/06
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	16/06
Choo Chiang Holdings Ltd	0.460	0.460	0.465	0.460	0.000	0.00%	18/06
Totm Technologies	0.024	0.023	0.024	0.024	+0.001	+4.35%	10:58:34
IX Biopharma Ltd	0.390	0.395	0.395	0.390	-0.005	-1.27%	11:44:12
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	+0.000	+0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	02/06
Taka Jewellery Holdings	0.199	0.200	0.199	0.197	-0.001	-0.50%	11:04:37
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	10:58:34
Lincotrade Associates Holdings	0.300	0.300	0.315	0.300	0.000	0.00%	18/06
Vibropower Corporation Ltd	0.049	0.049	0.051	0.049	0.000	0.00%	19/06
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	19/06
Luxking Group Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	29/05
Suntar Eco-City Ltd	0.098	0.098	0.135	0.098	0.000	0.00%	18/06
Trendlines Group Ltd	0.060	0.060	0.060	0.059	0.000	0.00%	11:11:44
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	16/06
GS Holdings	0.053	0.052	0.053	0.052	+0.001	+1.92%	11:24:59
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	17/06
Asian Pay Television Trust	0.085	0.085	0.085	0.085	0.000	0.00%	10:58:34
Secura	0.073	0.073	0.073	0.070	0.000	0.00%	15/06
Southern Packaging	0.345	0.345	0.345	0.300	0.000	0.00%	18/06
ACROMEC	0.016	0.018	0.016	0.015	-0.001	-6.98%	11:41:09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.053	0.054	0.053	0.053	-0.001	-1.85%	11:48:02
Zixin Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	10:58:34
Frasers Logistics	0.960	0.970	0.970	0.960	-0.010	-1.03%	11:48:14
Top Glove Corp	0.230	0.230	0.230	0.230	0.000	0.00%	11:43:03
Advancer Global	0.110	0.110	0.110	0.090	0.000	0.00%	18/06
Katrina Group	0.026	0.026	0.026	0.021	0.000	0.00%	18/06
Zheneng Jinjiang Environment Holding Co Ltd	0.565	0.590	0.570	0.565	-0.025	-4.24%	11:11:54
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.230	0.230	0.230	0.230	+0.000	+0.00%	17/06
AIMS APAC	1.570	1.580	1.580	1.570	-0.010	-0.63%	11:47:29
Landmark REIT Unt	0.006	0.006	0.006	0.006	0.000	0.00%	11:43:36
Annaik	0.063	0.063	0.063	0.063	0.000	0.00%	19/06
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	19/06
CapitaLand India Trust	1.040	1.040	1.040	1.030	0.000	0.00%	11:47:49
CapitaLand Ascott Trust	0.890	0.895	0.895	0.890	-0.005	-0.56%	11:43:00
Atlantic Navigation Singapore	0.114	0.114	0.114	0.114	0.000	0.00%	11:04:34
BHG Retail REIT	0.450	0.450	0.450	0.415	0.000	0.00%	19/06
CDL Hospitality Trusts	0.785	0.785	0.785	0.780	0.000	0.00%	11:48:02
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.340	2.350	2.360	2.340	-0.010	-0.43%	11:48:26
CapitaLand China Trust	0.635	0.635	0.640	0.635	0.000	0.00%	11:48:34
Frasers Centrepoint Trust	2.220	2.240	2.240	2.220	-0.020	-0.89%	11:48:26
First REIT	0.225	0.230	0.225	0.225	-0.005	-2.17%	11:43:02
First Ship Lease Trust	0.040	0.040	0.040	0.038	0.000	0.00%	19/06
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.058	0.058	0.058	0.057	0.000	0.00%	19/06
Heeton	0.245	0.245	0.245	0.245	0.000	0.00%	18/06
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.210	0.215	0.210	0.210	-0.005	-2.33%	11:34:24
Jadason Enterprises	0.029	0.028	0.029	0.028	+0.001	+3.57%	11:34:52
Keppel REIT	0.870	0.880	0.880	0.870	-0.010	-1.14%	11:47:46
Keppel DC REIT	2.240	2.250	2.250	2.230	-0.010	-0.44%	11:48:17
Mapletree Commercial Trust	1.250	1.270	1.270	1.250	-0.020	-1.57%	11:48:31
Mapletree Industrial Trust	1.930	1.940	1.940	1.920	-0.010	-0.52%	11:46:08
Mapletree Logistics Trust	1.210	1.230	1.240	1.200	-0.020	-1.63%	11:47:49
Malaysia Smelting	0.630	0.650	0.630	0.630	-0.020	-3.08%	11:44:11
Ocean Sky Intl	0.043	0.043	0.043	0.043	0.000	0.00%	17/06
Pollux Properties	0.030	0.030	0.030	0.028	0.000	0.00%	19/06
Parkway Life REIT	3.94	3.94	3.96	3.93	0.00	0.00%	11:47:41
Alpha Integrated REIT Unt	0.475	0.475	0.485	0.475	0.000	0.00%	11:30:07
Shangri-La Asia	4.10	4.10	4.10	4.10	0.00	0.00%	19/06
Sitra (International)	0.027	0.027	0.027	0.027	0.000	0.00%	19/06
Singapore Index Fund	4.720	4.720	4.720	4.720	0.000	0.00%	19/06
SingTel	4.37	4.34	4.37	4.35	+0.03	+0.69%	11:32:46
Starhill Global REIT	0.545	0.540	0.545	0.535	+0.005	+0.93%	11:46:14
Suntec REIT	1.400	1.420	1.410	1.400	-0.020	-1.41%	11:47:27
TA Corp	0.116	0.116	0.118	0.102	0.000	0.00%	18/06
United Overseas Insurance	8.32	8.32	8.38	8.26	0.00	0.00%	19/06
Vicplas International	0.080	0.080	0.080	0.076	0.000	0.00%	15/06
HC Surgical Specialists	0.380	0.380	0.380	0.380	0.000	0.00%	19/06
Samurai 2K Aerosol	0.129	0.129	0.131	0.129	0.000	0.00%	18/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.405	0.410	0.405	0.000	0.00%	11:32:36
OUE Commercial	0.350	0.350	0.355	0.350	0.000	0.00%	11:40:22
Pavillon Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	11/06
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	19/06
Aoxin Q & M Dental	0.255	0.250	0.255	0.250	+0.005	+2.00%	11:35:42
Sanli Environmental	0.175	0.170	0.175	0.171	+0.005	+2.94%	11:46:22
HRnetGroup	0.745	0.740	0.745	0.740	+0.005	+0.68%	11:05:56
shopper360	0.063	0.063	0.063	0.063	0.000	0.00%	11:00:16
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	10:58:34
Aspen	0.030	0.030	0.030	0.030	0.000	0.00%	18/06
Union Gas	0.410	0.410	0.415	0.410	0.000	0.00%	11:45:09
APAC Realty	0.555	0.560	0.560	0.555	-0.005	-0.89%	11:18:12
NetLink	0.975	0.970	0.975	0.970	+0.005	+0.52%	11:48:25
Stoneweg European REIT Unt	1.550	1.560	1.550	1.540	-0.010	-0.64%	11:36:57
MindChamps PreSchool	0.119	0.119	0.119	0.119	0.000	0.00%	16/06
Bromat Holdings	0.036	0.037	0.036	0.036	-0.001	-2.70%	11:25:19
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	19/06
LY Corporation	0.038	0.042	0.040	0.038	-0.004	-9.52%	11:39:54
Sasseur REIT Unit	0.670	0.680	0.675	0.670	-0.010	-1.47%	11:47:30
Kore US REIT Unt	0.180	0.180	0.180	0.179	0.000	0.00%	19/06
Hyphens Pharma	0.345	0.345	0.350	0.345	0.000	0.00%	19/06
OIO Holdings Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	16/06
PropNex	1.880	1.930	1.930	1.880	-0.050	-2.59%	11:47:54
Medinex	0.225	0.225	0.225	0.225	0.000	0.00%	16/06
Embracing Future Holdings	0.047	0.042	0.047	0.047	+0.005	+11.90%	11:28:54
Livingstone Health Holdings	0.028	0.028	0.028	0.026	0.000	0.00%	18/06
Cortina	3.800	3.800	3.800	3.690	0.000	0.00%	17/06
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	13.70	13.70	13.70	13.70	0.00	0.00%	05/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	10/06
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	11:19:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.390	0.405	0.390	0.390	-0.015	-3.70%	11:00:01
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	19/06
Jawala	0.185	0.185	0.185	0.185	+0.000	+0.00%	18/06
MeGroup	0.065	0.065	0.065	0.062	0.000	0.00%	18/06
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	11:45:08
Acrophyte Hospitality Trust Unt	0.188	0.188	0.190	0.188	0.000	0.00%	19/06
Alliance Healthcare Group	0.159	0.159	0.159	0.159	0.000	0.00%	19/06
TrickleStar	0.106	0.109	0.108	0.105	-0.003	-2.75%	11:38:08
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	19/06
Lendlease	0.570	0.580	0.580	0.570	-0.010	-1.72%	11:48:14
Resources Global	0.23	0.23	0.23	0.23	+0.00	+0.00%	16/06
Elite Comm	0.340	0.340	0.340	0.335	0.000	0.00%	11:43:43
UpHealth Group	0.16	0.17	0.16	0.16	-0.01	-5.88%	10:58:34
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	19/06
United Hampshire	0.52	0.52	0.52	0.52	0.00	0.00%	10:58:34
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.70	0.70	0.71	0.70	0.00	0.00%	16/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	18/06
Southern Alliance	0.43	0.42	0.43	0.43	+0.01	+2.38%	11:41:23
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	18/06
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	16/06
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	08/06
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	11/06
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.27	1.28	1.29	1.26	-0.01	-0.78%	11:48:34
Credit Bureau	1.16	1.15	1.16	1.16	+0.01	+0.87%	10:58:34
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	11:23:12
Ghy Culture	0.08	0.08	0.08	0.08	0.00	0.00%	19/06
Aztech Global	0.89	0.89	0.89	0.88	+0.01	+0.56%	11:38:15
Combine Will International Holdings	1.19	1.19	1.20	1.19	0.00	0.00%	10/06
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	18/06
Audience Analytics	0.240	0.240	0.240	0.240	0.000	0.00%	19/06
Capitaland Investment	2.54	2.56	2.57	2.54	-0.02	-0.78%	11:48:19
TransChina Automotive Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	18/06
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.485	0.000	0.00%	11:28:16
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	-1.43%	11:11:02
Digital Core REIT Unt	0.50	0.50	0.50	0.49	0.00	0.00%	11:40:58
Avi Tech Holdings	0.27	0.27	0.27	0.27	0.00	0.00%	19/06
Oiltek International Pte	1.74	1.75	1.76	1.73	-0.01	-0.57%	11:46:46
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	10/06
17LIVE	0.86	0.86	0.86	0.86	0.00	0.00%	19/06
Olam Group	1.30	1.28	1.31	1.27	+0.02	+1.56%	11:48:23
iWOW Technology	0.34	0.34	0.34	0.34	0.00	0.00%	18/06
Yangzijiang Financial Holding	0.23	0.22	0.23	0.22	+0.01	+2.27%	11:48:19
NIO	5.00	5.11	5.14	4.99	-0.11	-2.15%	11:48:12
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	25/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	11/06
LMS Compliance	0.400	0.410	0.410	0.400	-0.010	-2.44%	11:35:23
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	18/06
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.815	0.810	0.815	0.810	+0.005	+0.62%	11:38:59
PTT Exploration Production PCL DRC	5.28	5.28	5.28	5.26	0.00	0.00%	19/06
CP All PCL DRC	1.82	1.82	1.85	1.82	0.00	0.00%	18/06
Airports of Thailand PCL DRC	2.36	2.36	2.36	2.35	0.00	0.00%	19/06
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	16/06
Winking Studios	0.21	0.21	0.21	0.21	+0.01	+2.44%	11:37:58
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	-2.70%	11:35:47
Advanced Info Service PCL DRC	1.41	1.41	1.41	1.40	0.00	0.00%	19/06
Food Innovators Holdings	0.15	0.15	0.18	0.15	0.00	0.00%	18/06
Attika	0.19	0.20	0.19	0.19	-0.01	-4.50%	11:37:12
BYD DRC	1.28	1.35	1.35	1.28	-0.07	-5.19%	11:48:31
Alibaba Holding DRC	3.35	3.48	3.45	3.35	-0.13	-3.74%	11:45:11
Bank of China DRC	0.87	0.87	0.88	0.86	0.00	0.00%	11:41:21
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	10:58:34
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	11:16:25
HSBC Holdings DRC	4.84	4.88	4.89	4.83	-0.04	-0.82%	11:39:16
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.32	2.37	2.35	2.32	-0.05	-2.11%	11:35:17
Ping An Insurance Co of DRC	4.35	4.46	4.40	4.35	-0.11	-2.47%	11:43:03
Pc Partner	2.78	2.71	2.80	2.68	+0.07	+2.58%	11:46:08
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.78%	11:03:39
Tencent Holdings DRC	7.13	7.23	7.24	7.12	-0.10	-1.38%	11:46:06
TSH Resources	0.40	0.40	0.40	0.38	0.00	0.00%	18/06
Xiaomi DRC	1.96	2.03	2.02	1.96	-0.07	-3.45%	11:43:46
Siam Cement PCL DRC	0.98	0.98	0.99	0.98	0.00	0.00%	19/06
Delta Electronics Thailand PCL DRC	13.23	13.23	13.26	13.18	0.00	0.00%	19/06
Kasikornbank PCL DRC TKKD	8.10	8.10	8.10	8.07	0.00	0.00%	18/06
NTT DC REIT Unt	0.96	0.95	0.96	0.95	+0.01	+0.53%	11:39:20
Avepoint	13.36	13.30	13.56	13.31	+0.06	+0.45%	11:39:00
Centurion Accommodation REIT Unt	1.04	1.03	1.05	1.03	0.01	0.97%	11:48:21
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.64	0.00	0.00%	19/06
Yangzijiang Maritime Dev Pte	0.61	0.61	0.61	0.60	0.00	0.00%	11:43:48
UltraGreenai	1.34	1.35	1.35	1.33	-0.01	-0.74%	11:47:01
Coliwoo Holdings	0.49	0.49	0.49	0.49	0.00	0.00%	11:42:47
Justco Holdings	0.59	0.60	0.60	0.59	-0.02	-2.50%	11:40:17

Name	Last	Chg.	Chg. %
AJJ Medtech Holdings	0.005	+0.001	+25.00%
F J Benjamin Holdings Ltd	0.009	+0.001	+12.50%
Sunrise Shares	0.028	+0.003	+12.00%
Embracing Future Holdings	0.047	+0.005	+11.90%
Green Build Technology Ltd	0.033	+0.003	+10.00%

Name	Last	Chg.	Chg. %
Asiatic Group Holdings Ltd	0.003	-0.001	-25.00%
Pan Hong Group Holdings	0.040	-0.009	-18.37%
LY Corporation	0.038	-0.004	-9.52%
H2G Green	0.011	-0.001	-8.33%
ACROMEC	0.016	-0.001	-6.98%

S&P/ASX 200	8,829.50	+0.80	+0.01%
ASX 200 Futures	8,814.5	+3.0	+0.03%
ASX All Ordinaries	9,047.10	-0.20	0.00%
US 500	7,481.7	-18.9	-0.25%
Dow Jones	51,564.70	+72.15	+0.14%
China A50 Futures	15,767.0	+18.0	+0.11%
Dollar Index	100.615	-0.005	0.00%

Crude Oil WTI	75.73	-0.12	-0.16%
Natural Gas	3.335	+0.088	+2.71%
Gold	4,209.87	+36.97	+0.89%
Silver	65.998	+1.088	+1.68%
Copper	6.3508	+0.0138	+0.22%
US Sugar #11	14.13	-0.24	-1.67%
US Coffee C	267.80	-4.10	-1.51%

Australia 10Y	4.802	-0.008	-0.17%
Australia 5Y	4.471	-0.009	-0.20%
New Zealand 10Y	4.470	+0.007	+0.16%
U.S. 10Y	4.491	+0.028	+0.63%
Japan 10Y	2.664	+0.018	+0.68%
China 10Y	1.733	-0.019	-1.08%
Singapore 10Y	2.075	+0.012	+0.58%

CSL	115.09	-1.23	-1.06%
Woolworths	38.320	0.000	0.00%
ANZ Holdings	35.335	+0.305	+0.87%
Commonwealth Bank Australia	164.090	+1.690	+1.04%
Telstra Group	5.065	+0.015	+0.30%
National Australia Bank	37.765	+0.025	+0.07%
BHP Group Ltd	60.800	-0.600	-0.98%