| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.11 | 13.51 | 14.19 | 13.49 | +4.44% | 778.91M | 14.11+4.44% | 14/08 | |
ASOK Ashok Leyland | 171.64 | 176.23 | 179.50 | 169.75 | -2.60% | 39.17M | 171.64-2.60% | 14/08 | |
YESB Yes Bank Ltd | 22.67 | 22.98 | 23.00 | 22.67 | -1.35% | 38.94M | 22.67-1.35% | 14/08 | |
TAMO Tata Motors Passenger Vehicles Ltd | 334.50 | 349.60 | 337.75 | 329.00 | -4.32% | 31.93M | 334.50-4.32% | 14/08 | |
ETEA Eternal Ltd | 318.50 | 318.00 | 325.00 | 316.80 | +0.16% | 30.15M | 318.50+0.16% | 14/08 |
| 名称 | 价格 |
|---|---|
VODA Vodafone Idea | 14.11+0.60+4.44% |
APLH Apollo Hospitals | 8,920.50+320.50+3.73% |
ORCL Oracle Financial Software | 11,828.00+408.00+3.57% |
BHAX Bharti Hexacom | 1,621.10+55.60+3.55% |
BRTI 巴帝电信 | 1,992.10+53.00+2.73% |
| 名称 | 价格 |
|---|---|
HPCL 印度斯坦石油 | 373.50-19.40-4.94% |
TAMO Tata Motors Passenger Vehicles | 334.50-15.10-4.32% |
RECM REC | 335.00-11.50-3.32% |
LTFL L&T Finance | 306.30-9.05-2.87% |
HZNC Hindustan Zinc | 561.90-16.45-2.84% |