| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
REIZ Real Estate Investments Zambia PLC | 0.15 | 0.07 | 0.20 | 0.15 | -16.67% | 112.8K | 0.15-16.67% | 14/08 | |
ZNCO Zambia National Commercial Bank PLC | 9.50 | 5.53 | 9.51 | 9.48 | -0.11% | 7.52K | 9.50-0.11% | 14/08 | |
ZMBF Zambeef Products | 1.96 | 1.88 | 1.96 | 1.95 | 0.00% | 7.13K | 1.960.00% | 14/08 | |
CECZ Copperbelt Energy Corp Plc | 15.82 | 13.47 | 15.82 | 15.80 | -0.06% | 6.57K | 15.82-0.06% | 14/08 | |
BATA Zambia Bata Shoe Company Plc | 9.58 | 6.00 | 9.58 | 9.50 | 0.00% | 3.77K | 9.580.00% | 14/08 |
| 名称 | 价格 |
|---|---|
ZABR Zambian Breweries | 6.700.000.00% |
MAFS Madison Financial Services | 1.810.000.00% |
CHIL Chilanga Cement | 63.170.000.00% |
SCBL Standard Chartered Bank Zambia | 1.270.000.00% |
ZCCM ZCCM Investments | 140.000.000.00% |
| 名称 | 价格 |
|---|---|
REIZ RE Investments Zambia | 0.15-0.03-16.67% |
ZNCO Zambia National Commercial Bank | 9.50-0.01-0.11% |
ZFCO Zambia Forestry Forest Industries | 10.38-0.01-0.10% |
CECZ Copperbelt Energy | 15.82-0.01-0.06% |
ATEL Airtel Networks Zambia | 224.96-0.04-0.02% |