| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.32 | 1.32 | 1.34 | 1.32 | +0.30% | 7.55M | 1.32+0.30% | 14:51:34 | |
ERES 伊兹丹控股集团 | 0.835 | 0.836 | 0.838 | 0.833 | -0.12% | 2.01M | 0.835-0.12% | 14:51:24 | |
GISS Gulf intr serv | 1.742 | 1.765 | 1.765 | 1.74 | -1.30% | 1.53M | 1.742-1.30% | 14:51:05 | |
MARK Masraf al raya | 1.978 | 1.982 | 1.982 | 1.975 | -0.20% | 498.23K | 1.978-0.20% | 14:35:26 | |
MPHC Mesaieed Petrochemical Holding | 1.087 | 1.083 | 1.094 | 1.077 | +0.28% | 1.29M | 1.087+0.28% | 14:51:39 |
| 名称 | 价格 |
|---|---|
DUBK Dukhan Bank QPSC | 3.290.000.00% |
BLDN Baladna Food | 1.320.00+0.30% |
QEWC Nebras Energy | 14.000.000.00% |
QNBK Qnb | 16.850.000.00% |
QGTS Qa gas transpo | 4.33+0.018+0.42% |
| 名称 | 价格 |
|---|---|
QFLS Qatar fuel co | 13.16-0.140-1.05% |
GISS Gulf intr serv | 1.742-0.023-1.30% |
IGRD Estithmar Holding QPSC | 4.314-0.016-0.37% |
QAMC Qatar Aluminum | 1.535+0.003+0.20% |
IQCD Industries qat | 10.01-0.030-0.30% |