Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Dec 10, 2018
| Début | Nom | Call | Ouverture | Date de fin | Var. % |
|---|---|---|---|---|---|
| 05-11-20 | Société Génér... | 13.40 | 27-11-20 @ 17.33 | +29.33% | |
| 02-09-20 | Airbus Group | 71.97 | 25-09-20 @ 60.02 | -16.60% | |
| 05-08-20 | Novavax | 175.690 | 28-08-20 @ 107.740 | -38.68% | |
| 25-05-20 | Carmat | 20.40 | 19-06-20 @ 20.55 | +0.74% | |
| 23-03-20 | Novavax | 10.750 | 17-04-20 @ 19.080 | +77.49% | |
| 20-03-20 | Air Liquide | 111.25 | 10-04-20 @ 118.45 | +6.47% | |
| 20-02-20 | AB Science | 7.77 | 13-03-20 @ 6.90 | -11.20% | |
| 27-01-20 | Novavax | 8.510 | 21-02-20 @ 7.720 | -9.28% | |
| 27-01-20 | Société Génér... | 29.90 | 21-02-20 @ 31.07 | +3.91% | |
| 15-01-20 | AB Science | 7.33 | 07-02-20 @ 8.33 | +13.64% | |
| 27-12-19 | Spineway | 0.0080 | 17-01-20 @ 0.0080 | 0.00% | |
| 11-12-19 | Gensight Biologic... | 2.8150 | 03-01-20 @ 2.8000 | -0.53% | |
| 06-12-19 | Alveen | 0.4840 | 27-12-19 @ 0.7350 | -51.86% | |
| 25-11-19 | Quantum Genomics ... | 3.1000 | 20-12-19 @ 3.0100 | +2.90% | |
| 21-11-19 | FDJ United | 22.58 | 13-12-19 @ 23.80 | -5.40% | |
| 20-11-19 | Abionyx Pharma SA | 0.3440 | 13-12-19 @ 0.3480 | -1.16% | |
| 20-11-19 | AB Science | 5.02 | 13-12-19 @ 5.04 | -0.40% | |
| 19-11-19 | Aurora Cannabis | 3.080 | 13-12-19 @ 3.470 | -12.66% | |
| 15-11-19 | AB Science | 5.40 | 20-11-19 @ 5.02 | -7.04% | |
| 11-11-19 | AB Science | 4.31 | 15-11-19 @ 5.40 | +25.29% | |
| 08-11-19 | AB Science | 4.35 | 11-11-19 @ 4.31 | -0.92% | |
| 05-11-19 | Ubisoft Entertain... | 50.34 | 29-11-19 @ 55.10 | -9.46% | |
| 30-10-19 | Société Génér... | 25.63 | 22-11-19 @ 28.64 | -11.74% | |
| 30-10-19 | Interparfums | 41.10 | 08-11-19 @ 43.15 | +4.99% | |
| 29-10-19 | Air Liquide | 117.05 | 22-11-19 @ 121.95 | +4.19% | |
| 29-10-19 | Nicolas Miguet et... | 3.42 | 22-11-19 @ 3.62 | -5.85% | |
| 29-10-19 | Ubisoft Entertain... | 52.08 | 05-11-19 @ 50.34 | -3.34% | |
| 28-10-19 | Ubisoft Entertain... | 49.29 | 29-10-19 @ 52.08 | +5.66% | |
| 28-10-19 | Ubisoft Entertain... | 48.78 | 28-10-19 @ 49.29 | +1.05% | |
| 25-10-19 | Société Génér... | 25.80 | 28-10-19 @ 26.32 | -2.02% | |
| 23-10-19 | Société Génér... | 26.20 | 25-10-19 @ 25.80 | +1.53% | |
| 21-10-19 | Air Liquide | 116.80 | 25-10-19 @ 116.35 | -0.39% | |
| 21-10-19 | Société Génér... | 26.48 | 23-10-19 @ 26.20 | +1.06% | |
| 17-10-19 | Société Génér... | 26.49 | 21-10-19 @ 26.48 | -0.04% | |
| 17-10-19 | Société Génér... | 26.07 | 17-10-19 @ 26.49 | +1.61% | |
| 15-10-19 | Société Génér... | 25.41 | 17-10-19 @ 26.07 | +2.60% | |
| 07-10-19 | Air Liquide | 116.70 | 15-10-19 @ 119.35 | +2.27% | |
| 02-10-19 | Société Génér... | 24.38 | 15-10-19 @ 25.41 | -4.22% | |
| 26-09-19 | Société Génér... | 24.82 | 30-09-19 @ 25.25 | -1.73% |