| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
III 3I Group PLC | 2,532.00 | 2,534.00 | 2,579.00 | 2,503.00 | -0.08% | 2.18M | 2,532.00-0.08% | 26/06 | |
EMG Man Group PLC | 286.20 | 289.60 | 296.00 | 281.40 | -1.17% | 2M | 286.20-1.17% | 26/06 | |
TCAPI TP ICAP Group PLC | 340.00 | 341.40 | 342.00 | 333.80 | -0.41% | 1.98M | 340.00-0.41% | 26/06 | |
IPO IP Group Plc | 64.00 | 64.40 | 65.50 | 62.90 | -0.62% | 1.68M | 64.00-0.62% | 26/06 | |
LSEG London Stock Exchange Group PLC | 8,062.00 | 8,028.00 | 8,062.00 | 7,776.00 | +0.42% | 1.4M | 8,062.00+0.42% | 26/06 |
| 名稱 | 價格 |
|---|---|
ASHM 安石投资 | 195.20+0.90+0.46% |
LSEG London Stock Exchange | 8,062.00+34.0+0.42% |
SDR Schroders | 585.50+0.5+0.09% |
RAT Rathbones | 1,606.000.000.00% |
JUP Jupiter Fund Management | 163.800.000.00% |
| 名稱 | 價格 |
|---|---|
INVP 英维克 | 609.50-12.00-1.93% |
IGG IG Group Holdings | 1,826.00-32.00-1.72% |
PAGPA Paragon Banking Group | 778.50-13.50-1.70% |
EMG 曼恩集团 | 286.20-3.40-1.17% |
ICGIN ICG PLC | 1,653.00-17.00-1.02% |