| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 7.40 | 7.07 | 7.67 | 7.14 | +4.67% | 2.7B | 7.40+4.67% | 06:24:24 | |
TCL Corp | 5.24 | 4.85 | 5.34 | 5.02 | +8.04% | 1.91B | 5.24+8.04% | 06:24:27 | |
LTM Latam Airlines Group SA | 26.11 | 25.35 | 26.63 | 25.52 | +3.00% | 1.37B | 26.11+3.00% | 24/06 | |
East Money Information Co Ltd | 21.27 | 20.18 | 21.57 | 20.11 | +5.40% | 659.87M | 21.27+5.40% | 06:14:09 | |
Sanan Optoelectronics Co Ltd | 22.07 | 21.81 | 22.88 | 21.56 | +1.19% | 381.11M | 22.07+1.19% | 05:28:09 |
| שם | מחיר |
|---|---|
034730 SK Holdings | 836,000.00+124,000+17.42% |
688521 VeriSilicon Microelectronics Shanghai | 349.18+48.28+16.05% |
300223 Ingenic Semiconductor | 224.20+26.40+13.35% |
688525 Biwin Storage Tech | 468.79+51.79+12.42% |
000660 SK Hynix Inc | 2,865,000.00+285,000+11.05% |
| שם | מחיר |
|---|---|
2382 Sunny Optical Tech | 69.65-6.25-8.23% |
9961 Trip.com Group | 322.40-31.20-8.82% |
1818 Zhaojin Mining Industry | 16.60-1.63-8.94% |
1258 China Nonferrous Mining | 11.71-1.140-8.87% |
2099 צ'ינה גולד ינטרנשיונל רס' | 118.10-10.80-8.38% |