| Aaaaaaaaa Aa | +47.40% | 8,976.66 | Good | Good | Fair | Good | Neutral |
| Aaa Aaaaaaaaaaaaa | +40.73% | 123.14 | Good | Good | Great | Good | Buy |
| Aa Aaaaaaaaa | +39.85% | 5,286.24 | Great | Fair | Great | Good | Neutral |
| Aaaaaaaaaa Aaaaaaa | +37.24% | 410.34 | Fair | Fair | Fair | Fair | Neutral |
| Aaaa A | +32.63% | 1,133.99 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaa Aaaa | +28.63% | 2,482.73 | Fair | Fair | Fair | Fair | Neutral |
| A Aaaaaaaaaaa Aaaaaa | +28.13% | 6,919.16 | Fair | Good | Fair | Fair | Neutral |
| Aaaa Aa Aaaaaaa | +22.78% | 152.274 | Fair | Fair | Fair | Fair | Neutral |
| Aaa Aa | +14.24% | 77,674.97 | Good | Good | Good | Great | Strong Buy |
| Aaaaaaa Aaaaaaaaaaaa | +12.72% | 1,117.09 | Great | Great | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 185.81 | 186.00 | 187.58 | 183.15 | -0.10% | 49.33M | 185.81-0.10% | 15/08 | |
BSANTANDER Banco Santander Chile | 78.51 | 78.76 | 80.49 | 78.25 | -0.32% | 42.22M | 78.51-0.32% | 15/08 | |
ENELCHILE Enel Chile SA | 82.30 | 80.85 | 82.61 | 80.04 | +1.79% | 40.32M | 82.30+1.79% | 15/08 | |
VAPORES Vapores | 48.50 | 48.00 | 48.70 | 47.89 | +1.04% | 13.73M | 48.50+1.04% | 15/08 | |
ENELAM ENEL Americas SA | 87.50 | 86.50 | 87.50 | 86.51 | +1.16% | 6.9M | 87.50+1.16% | 15/08 |
| Name | Price |
|---|---|
IAM Inversiones Aguas Metropolitanas | 991.05+51.05+5.43% |
COPEC Empresas Copec | 6,090.00+210.00+3.57% |
SQM-B Soquimich B | 67,990.00+1,980.00+3.00% |
ENELCHILE Enel Chile | 82.30+1.45+1.79% |
ENELAM ENEL Americas | 87.50+1.00+1.16% |
| Name | Price |
|---|---|
SMU SMU | 124.02-1.980-1.57% |
BCI Banco de Credito e Inversiones | 65,543.00-907.00-1.36% |
FALABELLA Falabella | 6,180.00-65.00-1.04% |
CENCOSUD Cencosud | 1,930.10-19.20-0.98% |
ECL Engie Energia Chile | 1,850.00-15.00-0.80% |