| Aa Aa Aaaa Aaaa A | +70.68% | 220.44 | Good | Great | Good | Excellent | Buy |
| Aaaa Aaaa | +68.62% | 190.74 | Good | Great | Good | Excellent | Neutral |
| Aaa Aaa | +68.52% | 221.47 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaaaaaa | +66.71% | 69.08 | Good | Great | Fair | Excellent | Buy |
| Aaaaaaaaa | +65.80% | 33.79 | Good | Fair | Excellent | Fair | Buy |
| Aaaa Aaaa | +64.45% | 69.86 | Good | Good | Good | Great | Neutral |
| A Aaaa A Aa | +63.91% | 128.49 | Good | Great | Fair | Great | Buy |
| Aaa Aaaaaaaaa | +63.57% | 213.41 | Fair | Fair | Good | Excellent | Neutral |
| Aaaaaaa Aa Aaa | +62.15% | 126.75 | Good | Great | Good | Excellent | Buy |
| Aaaa A | +61.91% | 318.27 | Good | Great | Great | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Sep 26 | Sep 26 | 7,456.25 | 7,472.75 | 7,452.00 | +0.38% | 7,456.25+0.38% | 06:59:56 | ||
| SnP 500 BMFSep 26 | Sep 26 | 7,430.50 | 7,496.00 | 7,410.00 | -0.21% | 7,430.50-0.21% | 02:24:59 | ||
| US500 Perpetual | 7,390.00 | 7,400.00 | 7,379.20 | +0.07% | 7,390.00+0.07% | 07:06:41 | |||
| S&P 500Sep 26 | Sep 26 | 7,456.25 | 7,473.00 | 7,452.25 | +0.38% | 7,456.25+0.38% | 06:59:35 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 733.24 | -0.05% | 57.44M | 733.24-0.05% | 01:29:59 | |
SH ProShares Short S&P500 | 33.59 | -0.83% | 14.55M | 33.59-0.83% | 01:29:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 27.92 | +0.29% | 13.7M | 27.92+0.29% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 39.07 | -0.76% | 10.38M | 39.07-0.76% | 01:29:59 | |
SILJ Amplify Junior Silver Miners | 24.90 | -4.34% | 7.2M | 24.90-4.34% | 01:29:59 | |
VOO Vanguard S&P 500 | 675.69 | -0.10% | 9.68M | 675.69-0.10% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 58.89 | -0.81% | 4M | 58.89-0.81% | 01:29:59 | |
JEPI JPMorgan Equity Premium Income | 56.08 | +0.45% | 3.45M | 56.08+0.45% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.00 | 200.04 | 201.67 | 196.58 | -0.52% | 151.81M | 199.00-0.52% | 01:29:59 | |
INTC Intel Corporation | 131.65 | 132.28 | 136.08 | 127.95 | -0.48% | 104.59M | 131.65-0.48% | 01:29:59 | |
PFE Pfizer Inc | 24.04 | 24.72 | 25.11 | 23.93 | -2.75% | 76.96M | 24.04-2.75% | 01:29:59 | |
AMZN Amazon.com Inc | 234.27 | 234.11 | 242.42 | 232.95 | +0.07% | 70.28M | 234.27+0.07% | 01:29:59 | |
MU Micron Technology Inc | 1,048.51 | 1,051.77 | 1,083.32 | 991.10 | -0.31% | 68.94M | 1,048.51-0.31% | 01:29:59 |
| Name | Price |
|---|---|
BLDR Builders FirstSource | 85.41+8.68+11.31% |
MHK Mohawk Industries | 119.09+10.43+9.60% |
IQV IQVIA Holdings | 185.62+14.34+8.37% |
CRL Charles River Laboratories | 202.10+15.50+8.31% |
UAL United Airlines Holdings | 130.54+8.99+7.40% |
| Name | Price |
|---|---|
BX Blackstone | 112.99-7.08-5.90% |
PFG Principal Financial | 106.70-5.66-5.04% |
ORCL Oracle | 157.53-7.63-4.62% |
CME CME Group | 231.68-10.58-4.37% |
STX Seagate | 993.25-45.34-4.37% |