Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 14,84 | 15,00 | 14,61 | +0,13 | +0,88% | 42,16M | aa.aa | ||
| 81,50 | 82,13 | 80,50 | +0,65 | +0,80% | 4,95M | aa.aa | ||
Volkswagen STderived | 89,20 | 89,95 | 88,35 | +2,65 | +3,06% | 60,23K | aa.aa | |
| 99,03 | 104,50 | 99,03 | -2,97 | -2,91% | 264 | aa.aa | ||
| 2.775,5 | 2.798,5 | 2.756,5 | +28,0 | +1,02% | 29,44M | aa.aa | ||
| 174,95 | 175,76 | 173,98 | 0,00 | 0,00% | 540,05K | aa.aa | ||
| 1.131,5 | 1.142,0 | 1.101,5 | +35,0 | +3,19% | 8,67M | aa.aa | ||
| 3,53 | 3,53 | 3,47 | +0,07 | +2,02% | 22,88K | aa.aa | ||
| 337,2 | 341,5 | 333,1 | +8,4 | +2,55% | 32,11M | aa.aa | ||
| 4,28 | 4,29 | 4,25 | +0,08 | +1,90% | 160,99K | aa.aa | ||
| 1.411,0 | 1.437,0 | 1.400,5 | -16,5 | -1,16% | 18,87M | aa.aa | ||
| 26,44 | 26,56 | 26,35 | -0,63 | -2,33% | 1,39M | aa.aa | ||
| 322,9 | 331,0 | 322,9 | -2,1 | -0,65% | 9,35M | aa.aa | ||
| 2,0260 | 2,0260 | 2,0260 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 1.868,0 | 1.868,5 | 1.825,5 | +81,5 | +4,56% | 9,85M | aa.aa | ||
| 47,17 | 47,22 | 46,69 | +1,74 | +3,83% | 85,27K | aa.aa | ||
| 607.000 | 644.000 | 604.000 | +10.000 | +1,68% | 1,5M | aa.aa | ||
| 51,00 | 53,00 | 51,00 | -4,10 | -7,44% | 802 | aa.aa | ||
BMWderived | 67,000 | 68,500 | 66,780 | +0,460 | +0,69% | 1,65M | aa.aa | |
| 25,85 | 26,09 | 25,63 | -0,14 | -0,54% | 151,68K | aa.aa | ||
| 306,85 | 318,50 | 305,10 | -3,45 | -1,11% | 598,14K | aa.aa | ||
| 354,91 | 360,88 | 352,99 | -10,71 | -2,93% | 362,67K | aa.aa | ||
| 27,77 | 28,28 | 27,51 | +0,94 | +3,50% | 1,77M | aa.aa | ||
| 6,360 | 6,460 | 6,348 | +0,050 | +0,79% | 109,25K | aa.aa | ||
| 166.800 | 168.900 | 160.800 | +10.800 | +6,92% | 2,42M | aa.aa | ||
| 390,00 | 392,95 | 379,00 | +14,10 | +3,75% | 7,79M | aa.aa | ||
| 5,892 | 6,150 | 5,892 | +0,101 | +1,74% | 49,4M | aa.aa | ||
| 5,900 | 6,151 | 5,893 | +0,109 | +1,88% | 8,12M | aa.aa | ||
| 6,87 | 7,06 | 6,79 | -0,02 | -0,29% | 16,46M | aa.aa | ||
| 406,43 | 406,68 | 386,76 | +7,28 | +1,82% | 63,65M | aa.aa | ||
| 5,210 | 5,325 | 5,140 | -0,020 | -0,38% | 23,57M | aa.aa | ||
| 16,76 | 16,77 | 15,44 | +1,22 | +7,85% | 31,87M | aa.aa |