Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 406,43 | 406,68 | 386,76 | +7,28 | +1,82% | 63,65M | aa.aa | ||
| 291,13 | 297,14 | 289,62 | -4,50 | -1,52% | 38,78M | aa.aa | ||
| 238,55 | 243,36 | 233,59 | -2,96 | -1,23% | 51,25M | aa.aa | ||
| 390,74 | 391,74 | 382,27 | +0,40 | +0,10% | 34,92M | aa.aa | ||
| 566,98 | 576,07 | 560,90 | -1,45 | -0,26% | 14,35M | aa.aa | ||
| 205,19 | 207,07 | 203,44 | +0,32 | +0,16% | 112,35M | aa.aa | ||
| 358,16 | 364,77 | 353,34 | +1,60 | +0,45% | 17,66M | aa.aa | ||
| 112,82 | 112,82 | 110,97 | +0,13 | +0,12% | 8,16M | aa.aa | ||
| 80,34 | 82,00 | 79,28 | -0,93 | -1,14% | 35,34M | aa.aa | ||
| 5,210 | 5,325 | 5,140 | -0,020 | -0,38% | 23,57M | aa.aa | ||
| 100,04 | 101,77 | 99,54 | -0,30 | -0,30% | 8,26M | aa.aa | ||
| 219,05 | 223,51 | 216,70 | -2,58 | -1,16% | 5,67M | aa.aa | ||
| 82,62 | 82,89 | 81,87 | +0,09 | +0,11% | 11,76M | aa.aa | ||
| 124,57 | 127,60 | 115,33 | +7,61 | +6,51% | 151,53M | aa.aa | ||
| 26,21 | 26,49 | 26,11 | +0,04 | +0,15% | 38,77M | aa.aa | ||
| 49,91 | 51,75 | 49,62 | +0,27 | +0,54% | 5,08M | aa.aa | ||
| 147,01 | 148,91 | 145,15 | +0,41 | +0,28% | 17,71M | aa.aa | ||
| 23,58 | 23,61 | 23,07 | +0,58 | +2,52% | 38,88M | aa.aa | ||
| 56,02 | 56,19 | 55,26 | +0,86 | +1,56% | 32,99M | aa.aa | ||
| 423,93 | 426,94 | 417,21 | +2,86 | +0,68% | 10,36M | aa.aa | ||
| 511,57 | 521,71 | 494,00 | +23,12 | +4,73% | 31,62M | aa.aa | ||
| 41,53 | 41,59 | 40,87 | +0,29 | +0,70% | 12,32M | aa.aa | ||
| 322,39 | 325,93 | 319,80 | +3,34 | +1,05% | 5,54M | aa.aa | ||
| 103,04 | 103,69 | 101,80 | +0,76 | +0,74% | 5,31M | aa.aa | ||
| 240,87 | 240,91 | 237,52 | +2,54 | +1,07% | 6,46M | aa.aa | ||
| 44,93 | 46,31 | 44,85 | -1,03 | -2,24% | 16,52M | aa.aa | ||
| 320,72 | 321,30 | 315,55 | +7,23 | +2,31% | 7,43M | aa.aa | ||
| 69,52 | 70,15 | 68,68 | +0,43 | +0,62% | 4,63M | aa.aa | ||
| 211,72 | 215,01 | 200,10 | +8,76 | +4,32% | 14,13M | aa.aa |