| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 189.40 | 194.60 | 199.80 | 189.40 | -2.67% | 2.61M | 189.40-2.67% | 25/06 | |
NWMDp Newmed Energy LP | 1,578.00 | 1,602.00 | 1,605.00 | 1,570.00 | -1.50% | 1.3M | 1,578.00-1.50% | 25/06 | |
RATIp Ratio Par | 425.50 | 434.30 | 434.00 | 410.00 | -2.03% | 1.01M | 425.50-2.03% | 25/06 | |
MDINp Modiin Ener Par | 167.60 | 172.20 | 172.30 | 167.00 | -2.67% | 882.16K | 167.60-2.67% | 25/06 | |
NVPTp Navitas Petroleum LP Unit | 11,840.00 | 12,170.00 | 12,050.00 | 11,770.00 | -2.71% | 177.76K | 11,840.00-2.71% | 25/06 |
| 名称 | 価格 |
|---|---|
ISOP Israel Opp. Energy Res | 133.20+6.4+5.05% |
ENOG Energean | 2,779.00+11+0.40% |
TOEN Tomer Energy Royalties 2012 | 1,767.000.000.00% |
IPO InPlay Oil | 3,200.000.000.00% |
TMRP Tamar Petroleum | 2,417.00-3-0.12% |
| 名称 | 価格 |
|---|---|
NVPTp Navitas Petroleum Unit | 11,840.00-330-2.71% |
ISRAp Isramco Negev | 189.40-5.2-2.67% |
MDINp Modiin Ener Par | 167.60-4.6-2.67% |
DLEKG Delek Group | 75,520.00-1,690-2.19% |
RATIp Ratio Par | 425.50-8.8-2.03% |