| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.815 | 7.815 | 7.89 | 7.66 | +0.06% | 502.06K | 7.815+0.06% | 00:05:59 | |
MDIP MDI Energia SA | 1.82 | 1.82 | 1.98 | 1.76 | -4.71% | 94.03K | 1.82-4.71% | 00:05:59 | |
MRB Mirbud | 10.34 | 10.34 | 10.48 | 10.29 | -0.39% | 91.5K | 10.34-0.39% | 00:05:59 | |
HRSP Herkules | 1.60 | 1.60 | 1.63 | 1.555 | +0.63% | 38.25K | 1.60+0.63% | 00:05:59 | |
PJP PJP Makrum SA | 18.40 | 18.40 | 18.45 | 17.80 | +3.37% | 27.07K | 18.40+3.37% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
PBX Poznanska Korporacja Budowlana Peka | 10.50+0.44+4.37% |
PJP PJP Makrum | 18.40+0.60+3.37% |
MSP Mostostal Plock | 12.40+0.40+3.33% |
TSGP Tesgas | 1.86+0.05+2.78% |
DCR Decora | 75.20+1.00+1.35% |
| 종목명 | 가격 |
|---|---|
MDIP MDI Energia | 1.82-0.090-4.71% |
LBTA Libet | 1.435-0.0550-3.69% |
ERB Erbud | 25.00-0.75-2.91% |
DEK Dekpol SA | 67.20-1.60-2.33% |
RMK REMAK | 10.85-0.25-2.25% |