| Monday, 17 August 2026 | | | | | | | | |
| | | - | | - | 17.32T | | 1,034.000.00% | - | | | - |
| | | - | | - | 13.69T | | 760.600.00% | - | | | - |
| | | - | | - | 10.7T | | 316.000.00% | - | | | - |
| | | - | | - | 6.63T | | 1,526.800.00% | - | | | - |
| | | - | | - | 5.38T | | 334.000.00% | - | | | - |
| | | - | | - | 2.4T | | 2,055.300.00% | - | | | - |
| | | - | | - | 2.22T | | 2,800.000.00% | - | | | - |
| | | - | | - | 2.11T | | 68.00-2.44% | - | | | - |
| | | - | | - | 791.46B | | 12.000.00% | - | | | - |
| | | - | | - | 784.08B | | 64.55-7.79% | - | | | - |
| | | - | | - | 526.97B | | 195.000.00% | - | | | - |
| | | 1.45 | | - | 220.81B | | 44.69-1.35% | - | | | - |
| | | 2.91 | | - | 220.81B | | 86.78-0.52% | | | | - |
| | | 1.35 | | 30.35B | 163.14B | | 3,206.00-1.84% | - | | | - |
| | | 0.2149 | | 5.63B | 99.6B | | 12.80-2.07% | - | | | +1.60% |
| | | - | | - | 97.41B | | 1,425.000.00% | - | | | - |
|
National Australia Bank ADR National Australia Bank ADR | | - | | - | 90.39B | | 14.57+0.41% | - | | | - |
|
Toyota Industries Corporation Toyota Industries Corporation | | 2.18 | | 6.52B | 38.46B | | 128.000.00% | - | | | - |
| | | - | | - | 29.42B | | 19.71+2.07% | - | | | - |
| | | 0.3435 | | 2.2B | 21.83B | | 9.39+2.06% | | | | - |
| | | 3.81 | | 1.27B | 20.43B | | 570.22+0.66% | | | | - |
| | | 0.1085 | | 4.51B | 19.94B | | 4.27-2.06% | - | | | - |
| | | 4.80 | | 1.49B | 14.95B | | 103.45-0.22% | - | | | +23.49% |
| | | 0.3017 | | 2.12B | 14.49B | | 14.84+1.02% | | | | - |
| | | 4.92 | | 6.78B | 12.88B | | 41.88+3.38% | | | | - |
| | | 1.44 | | 3.11B | 10.16B | | 196.10-0.05% | - | | | +0.32% |
| | | 0.74 | | - | 9.92B | | 104.99+0.78% | | | | - |
| | | - | | 121M | 9.92B | | 108.86+0.92% | | | | +21.54% |
| | | 0.1412 | | - | 8.48B | | 355.90+0.71% | - | | | - |
| | | - | | - | 8.02B | | 0.050.00% | - | | | - |
| | | 4.06 | | 25.14B | 6.81B | | 14.18+0.14% | | | | - |
| | | - | | - | 4.72B | | 51.00+4.57% | - | | | - |
| | | - | | - | 4.65B | | 4.36+4.31% | - | | | - |
| | | -0.17 | | - | 4.38B | | 34.99+1.45% | - | | | - |
| | | 0.3687 | | 885.68M | 4.31B | | 23.80-0.04% | | | | - |
|
Embotelladora Andina B ADR Embotelladora Andina B ADR | | 0.3687 | | 885.68M | 4.31B | | 30.72-0.58% | | | | - |
| | | 0.6803 | | 917.93M | 4.11B | | 19.31-0.77% | | | | - |
| | | 0.1333 | | 235.6M | 3.83B | | 37.23+0.05% | - | | | - |
| | | 0.9008 | | 1.57B | 3.6B | | 13.720.00% | | | | -0.64% |
| | | -0.17 | | - | 3.15B | | 25.24+1.98% | | | | - |
| | | -0.12 | | 140K | 2.69B | | 7.26+0.14% | | | | +1,114.29% |
| | | 0.233 | | 942.5M | 2.46B | | 40.30-3.24% | | | | - |
| | | - | | - | 2.09B | | 13.12-1.20% | | | | - |
| | | -1.01 | | - | 1.94B | | 76.83-0.04% | | | | - |
| | | -0.0248 | | 286.29M | 1.84B | | 5.91-2.15% | - | | | - |
| | | -0.1273 | | 20.22M | 1.73B | | 58.47+4.37% | | | | - |
| | | - | | - | 1.62B | | 163.70+0.06% | - | | | - |
| | | - | | - | 1.6B | | 1.100.00% | - | | | - |
| | | -0.0424 | | 464M | 1.59B | | 9.51-2.86% | - | | | +0.82% |
| | | - | | - | 1.56B | | 2.10-6.67% | - | | | - |
| | | 0.251 | | 380M | 1.54B | | 914.50+0.49% | - | | | +0.32% |
| | | - | | - | 1.23B | | 16.220.00% | - | | | - |
| | | 0.4972 | | 990.75M | 1.23B | | 17.80-0.34% | - | | | -0.96% |
| | | - | | - | 1.08B | | 23.14-2.73% | | | | - |
| | | 0.12 | | 33.35M | 1.08B | | 21.40-43.68% | - | | | - |
| | | - | | - | 1.06B | | 72.90+0.21% | | | | - |
| | | - | | - | 974.38M | | 4.73-0.42% | - | | | - |
| | | - | | - | 945.34M | | 2.80+1.08% | - | | | - |
| | | 0.0268 | | 67.89M | 870.58M | | 5.250.00% | | | | -9.16% |
| | | - | | 85.4M | 832.02M | | 5.48+1.11% | | | | - |
| | | - | | - | 612.22M | | 69.30-2.12% | - | | | - |
| | | - | | - | 590.16M | | 1.500.00% | - | | | - |
| | | 0.6803 | | 758.08M | 566.03M | | 447.50-1.21% | - | | | - |
| | | 0.09 | | 144.4M | 534.05M | | 4.90-2.00% | - | | | - |
| | | - | | - | 532.78M | | 21.71-1.32% | - | | | - |
|
International Money Express International Money Express | | 0.3649 | | 147.35M | 440.79M | | 14.59+24.70% | | | | -10.99% |
| | | - | | - | 407.58M | | 3.63+1.11% | | | | - |
| | | - | | - | 403.73M | | 2.64+1.15% | | | | - |
| | | 1.09 | | 109.66M | 395.18M | | 73.79-0.77% | | | | - |
| | | - | | 101M | 384.04M | | 11.99+0.08% | - | | | - |
| | | - | | 101M | 384.04M | | 7.990.00% | - | | | - |
| | | - | | 5.6M | 328.48M | | 0.43+2.35% | - | | | - |
| | | 0.05 | | 34.34M | 328.3M | | 0.88-1.12% | - | | | - |
| | | - | | - | 318.6M | | 1.53+6.99% | - | | | - |
| | | - | | 41.1M | 309.05M | | 3.02+2.03% | - | | | - |
| | | -0.1306 | | 3.07M | 293.83M | | 3.47-1.14% | | | | - |
| | | -0.2233 | | - | 285.35M | | 3.74+0.81% | | | | - |
| | | - | | - | 282.07M | | 2.75+0.74% | - | | | - |
| | | -0.20 | | 24.75M | 280.44M | | 14.36+0.42% | | | | -1.13% |
| | | 0.65 | | - | 279.89M | | 31.60-0.57% | | | | - |
| | | -3.33 | | 1.2M | 276.85M | | 84.69+0.77% | | | | - |
| | | 0.0715 | | 63.53M | 269.22M | | 247.50-2.37% | - | | | -3.04% |
| | | - | | - | 267.41M | | 268.00+4.28% | - | | | - |
| | | - | | - | 260.48M | | 4.10-0.49% | - | | | - |
| | | - | | - | 255.82M | | 0.80+5.26% | - | | | - |
| | | - | | - | 255.51M | | 1.15-4.17% | - | | | - |
| | | -0.335 | | - | 246.59M | | 16.80+2.56% | | | | - |
|
Hemisphere Energy Corporation Hemisphere Energy Corporation | | 0.06 | | 21M | 246.38M | | 2.61+0.77% | - | | | - |
| | | 0.005 | | 92.51M | 241.65M | | 1.45+13.28% | | | | - |
| | | -0.17 | | 112.16M | 240.7M | | 0.67-1.76% | | | | - |
| | | -0.5861 | | 501.58M | 224.85M | | 2.24+1.82% | - | | | - |
| | | 0.73 | | 72.1M | 216.57M | | 4.79+3.01% | | | | - |
| | | - | | - | 201.75M | | 20.83+0.82% | | | | - |
| | | 0.15 | | - | 186.36M | | 4.48+2.28% | | | | - |
| | | - | | - | 178.67M | | 4.72-0.21% | | | | - |
| | | 0.89 | | 15.5M | 178.21M | | 55.36+4.73% | | | | - |
|
Hemisphere Energy Corporation Hemisphere Energy Corporation | | 0.0436 | | 15.28M | 177.56M | | 1.90+1.07% | | | | - |
| | | - | | - | 173.49M | | 0.61-3.17% | - | | | - |
| | | -0.1929 | | 66.26M | 173.15M | | 1.350.00% | - | | | - |
| | | -0.0583 | | 55.41M | 171.31M | | 0.23+7.48% | | | | - |
| | | - | | - | 168.46M | | 10.40-0.95% | - | | | - |
| | | - | | - | 168.15M | | 28.580.00% | - | | | - |
| | | - | | - | 165.88M | | 16.68+0.30% | - | | | - |
| | | -0.105 | | - | 157.3M | | 2.47+7.39% | | | | - |
| | | - | | - | 156.94M | | 25.76-1.00% | - | | | - |
| | | - | | - | 150.4M | | 0.39+5.41% | - | | | - |
| | | - | | 21.17M | 143.97M | | 1.620.00% | | | | - |
| | | 0.1892 | | 995.8M | 141.84M | | 4.70+4.44% | | | | - |
| | | -0.1129 | | 1.75M | 137.05M | | 3.27-2.10% | | | | - |
| | | - | | - | 129.44M | | 1.10-0.90% | | | | - |
| | | - | | - | 119.4M | | 219.00+3.30% | - | | | - |
| | | - | | - | 108.39M | | 0.28+3.70% | - | | | - |
| | | - | | - | 104.11M | | 1.19-0.83% | | | | - |
| | | 0.05 | | - | 101.09M | | 1.00-3.85% | - | | | - |
| | | - | | - | 100.47M | | 1.73+13.82% | - | | | - |
| | | - | | - | 96M | | 2.750.00% | - | | | - |
| | | -0.0867 | | 31.33M | 94.11M | | 1.56+8.33% | | | | - |
| | | -0.21 | | 511.6M | 92.57M | | 0.320.00% | | | | -38.93% |
| | | - | | - | 86.05M | | 8.27-0.96% | | | | - |
| | | -0.22 | | - | 85.16M | | 1.40+4.48% | | | | - |
|
Heidmar Maritime Holdings Heidmar Maritime Holdings | | - | | 13.3M | 82.59M | | 1.40+3.70% | | | | - |
| | | 0.05 | | - | 72.85M | | 0.73-3.05% | | | | - |
| | | -0.07 | | 7.5M | 72.5M | | 0.18+6.06% | | | | - |
| | | - | | - | 72.15M | | 1.62+1.25% | | | | - |
| | | - | | - | 69.9M | | 0.160.00% | - | | | - |
| | | -0.055 | | 7.75M | 69.77M | | 1.35+2.27% | | | | - |
| | | - | | - | 67.51M | | 0.970.00% | - | | | - |
| | | - | | - | 66.8M | | 3.32+6.75% | | | | - |
| | | -0.0975 | | 75.4M | 65.92M | | 0.67+2.14% | | | | - |
| | | - | | - | 65.08M | | 6.50+4.50% | - | | | - |
| | | -0.81 | | - | 64.37M | | 2.83+2.16% | | | | - |
| | | -0.03 | | 68.13M | 64.09M | | 0.72-2.16% | | | | - |
| | | - | | - | 57.32M | | 66.50+3.91% | - | | | - |
| | | -0.15 | | 15.46M | 57.01M | | 0.41-3.32% | | | | - |
| | | - | | 4.5M | 55.75M | | 1.12+4.67% | | | | - |
| | | - | | - | 54.59M | | 0.98-2.00% | | | | - |
| | | 0.20 | | 10.34M | 52.83M | | 5.16+0.49% | | | | - |
| | | - | | - | 52.06M | | 0.99+6.91% | | | | - |
| | | 0.0197 | | 600K | 47.69M | | 7.43-1.72% | | | | - |
| | | -0.1833 | | 2.54M | 46.01M | | 0.98+16.90% | | | | - |
| | | - | | - | 45.45M | | 1.31+3.97% | - | | | - |
| | | -6.45 | | 700K | 44.52M | | 7.11-6.32% | | | | - |
| | | - | | - | 42.46M | | 3.17-3.65% | | | | - |
| | | - | | - | 40.24M | | 0.56+1.82% | - | | | - |
|
NTG Clarity Networks Inc. NTG Clarity Networks Inc. | | 0.0323 | | 22.37M | 37.92M | | 0.79+3.95% | - | | | - |
| | | -0.4225 | | 403.32K | 36.74M | | 1.19+5.31% | | | | - |
| | | -1.04 | | 48.96M | 35.1M | | 2.85-2.23% | | | | +7.23% |
| | | -0.21 | | - | 33.51M | | 1.04+7.88% | | | | - |
| | | - | | - | 32.71M | | 0.290.00% | - | | | - |
| | | -0.19 | | - | 32.59M | | 3.32-0.30% | | | | - |
| | | - | | - | 32.58M | | 0.560.00% | - | | | - |
| | | - | | - | 32.52M | | 2.360.00% | - | | | - |
| | | -0.10 | | 5.3M | 32.29M | | 2.91-3.64% | | | | - |
| | | - | | - | 31.9M | | 4.30+53.02% | | | | - |
| | | - | | - | 30.87M | | 9.25+15.63% | - | | | - |
| | | - | | - | 29.3M | | 49.550.00% | - | | | - |
| | | - | | - | 26.91M | | 1.54+3.36% | | | | - |
| | | - | | - | 25.02M | | 14.70+5.00% | - | | | - |
| | | -0.01 | | 127.02M | 24.97M | | 0.75+2.17% | | | | - |
| | | - | | - | 22.2M | | 132.500.00% | - | | | - |
| | | - | | - | 21.82M | | 0.35+9.38% | - | | | - |
| | | -0.165 | | - | 21.57M | | 1.12+1.82% | | | | - |
| | | - | | - | 19.9M | | 1.350.00% | - | | | - |
|
Allied Esports Entertainment Allied Esports Entertainment | | - | | - | 18.49M | | 2.90-0.34% | | | | - |
| | | - | | - | 18.14M | | 0.14+3.85% | - | | | - |
| | | -0.20 | | 113.7M | 18.1M | | 0.160.00% | - | | | - |
| | | - | | - | 17.92M | | 0.160.00% | - | | | - |
| | | - | | - | 16.14M | | 0.28+3.72% | - | | | - |
| | | - | | - | 15.93M | | 7.90+1.28% | - | | | - |
| | | -0.19 | | - | 15.3M | | 2.18+0.93% | | | | - |
| | | -0.2471 | | - | 15.18M | | 0.50-7.30% | - | | | - |
| | | - | | - | 15.05M | | 0.26-15.00% | - | | | - |
| | | - | | - | 14.87M | | 0.08+36.36% | - | | | - |
| | | -2.65 | | - | 14.77M | | 4.59+0.33% | | | | - |
|
Chemomab Therapeutics DRC Chemomab Therapeutics DRC | | - | | - | 13.75M | | 1.91+0.53% | | | | - |
| | | 0.071 | | 21.5M | 13.7M | | 57.50-3.36% | - | | | - |
|
TOMI Environmental Solutions TOMI Environmental Solutions | | -0.04 | | 1.84M | 13.6M | | 1.75-6.42% | | | | - |
| | | - | | - | 13.24M | | 1.080.00% | - | | | - |
| | | -0.20 | | 113.7M | 13.04M | | 0.000.00% | - | | | - |
| | | - | | - | 12.68M | | 0.060.00% | - | | | - |
| | | - | | - | 11.79M | | 15.000.00% | - | | | - |
| | | - | | - | 11.68M | | 0.04+12.50% | - | | | - |
| | | - | | - | 11.61M | | 0.030.00% | - | | | - |
|
Electric Last Mile Solutions Electric Last Mile Solutions | | - | | - | 10.69M | | 0.09-29.80% | - | | | - |
| | | - | | - | 10.23M | | 0.62-38.61% | - | | | - |
| | | - | | - | 9.82M | | 1.09-3.54% | | | | - |
| | | - | | - | 9.63M | | 8.72-1.25% | | | | - |
| | | - | | - | 8.42M | | 0.03+38.91% | - | | | - |
| | | -0.11 | | 106.05M | 7.88M | | 1.17-0.85% | | | | - |
| | | 0.2059 | | 49M | 7.81M | | 0.42-12.58% | | | | - |
| | | - | | - | 7.75M | | 0.60+465.78% | - | | | - |
| | | -0.02 | | - | 7.69M | | 0.03+7.41% | - | | | - |
| | | - | | - | 6.91M | | 1.41+3.68% | | | | - |
| | | - | | - | 6.73M | | 11.71-2.09% | | | | - |
|
Intelligent Bio Solutions Intelligent Bio Solutions | | 3.30 | | 8.8M | 6.63M | | 2.77-7.67% | | | | - |
| | | - | | - | 5.99M | | 0.700.00% | - | | | - |
| | | - | | - | 5.98M | | 1.00-18.03% | - | | | - |
| | | -0.30 | | 4.6M | 5.8M | | 0.57+9.58% | | | | - |
| | | - | | - | 5.73M | | 0.11+20.00% | - | | | - |
| | | -1.14 | | - | 5.68M | | 4.470.00% | | | | - |
| | | - | | - | 5.1M | | 0.03-1.18% | - | | | - |
| | | -2.11 | | - | 4.98M | | 4.27-0.70% | | | | - |
| | | -0.06 | | 54.7M | 4.5M | | 0.16-3.12% | - | | | - |
| | | -0.05 | | 240K | 4.42M | | 0.15-45.71% | - | | | - |
| | | - | | 2.06M | 4.37M | | 0.30-4.48% | | | | - |
| | | -6.20 | | - | 3.66M | | 2.94-13.53% | | | | - |
| | | -8.25 | | 1M | 3.51M | | 1.80-3.74% | | | | - |
| | | -0.39 | | - | 3.45M | | 0.52-1.51% | | | | - |
| | | - | | - | 3.23M | | 0.03+25,400.00% | - | | | - |
| | | - | | - | 2.99M | | 0.81-8.06% | | | | - |
| | | - | | - | 2.94M | | 8.00+0.13% | | | | - |
| | | -1.20 | | 8.6M | 2.44M | | 1.15-4.17% | | | | - |
| | | -0.1896 | | 1.1M | 2.43M | | 1.71-4.47% | | | | - |
| | | -0.56 | | 707.62K | 1.8M | | 0.25+18.93% | | | | - |
| | | -0.70 | | 2.4M | 1.74M | | 0.97+0.21% | | | | - |
| | | - | | - | 1.67M | | 0.11+9.89% | - | | | - |
| | | 0.04 | | 8.54M | 1.49M | | 0.10-9.17% | | | | - |
| | | - | | - | 1.32M | | 0.010.00% | - | | | - |
| | | -19.00 | | 2M | 1.01M | | 0.28-3.45% | | | | - |
| | | - | | - | 981.79K | | 0.090.00% | - | | | - |
| | | - | | - | 953.92K | | 0.010.00% | - | | | - |
| | | - | | - | 866.33K | | 0.010.00% | - | | | - |
|
Maxeon Solar Technologies Maxeon Solar Technologies | | 0.3062 | | 296.84M | 846.64K | | 0.05+150.00% | - | | | - |
| | | - | | - | 807.16K | | 0.010.00% | - | | | - |
| | | - | | - | 798.05K | | 1.060.00% | - | | | - |
| | | - | | - | 771.04K | | 1.23-10.22% | | | | - |
| | | - | | - | 707.79K | | 0.020.00% | - | | | - |
|
Transportation and Logistics Transportation and Logistics | | - | | - | 588.94K | | 0.000.00% | - | | | - |
| | | -0.3647 | | 327.79M | 391.83K | | 0.020.00% | - | | | - |
| | | - | | - | 290.91K | | 0.01+900.00% | - | | | - |
| | | - | | - | 171.22K | | 0.000.00% | - | | | - |
| | | -0.075 | | - | 143.9K | | 0.000.00% | - | | | - |
| | | - | | - | 74.61K | | 0.010.00% | - | | | - |
| | | - | | 88.12M | 63.53K | | 0.000.00% | - | | | - |
| | | - | | - | 40.26K | | 0.000.00% | - | | | - |
| | | - | | - | 14.72K | | 0.000.00% | - | | | - |
| | | - | | - | 10.99K | | 0.010.00% | - | | | - |
| | | - | | - | 10K | | 0.000.00% | - | | | - |
| | | - | | - | 8.28K | | 0.000.00% | - | | | - |
| | | - | | - | 6.75K | | 0.000.00% | - | | | - |
| | | -0.04 | | 3.69M | 6.43K | | 0.00-99.48% | - | | | - |
| | | -0.21 | | 6.58M | 5.45K | | 0.010.00% | - | | | - |
| | | - | | - | 5.28K | | 0.000.00% | - | | | - |
| | | - | | - | 4.37K | | 0.000.00% | - | | | - |
| | | - | | - | 3.88K | | 0.010.00% | - | | | - |
| | | - | | - | 3.42K | | 0.000.00% | - | | | - |
| | | - | | - | 2.68K | | 0.000.00% | - | | | - |
| | | - | | - | 2.56K | | 0.000.00% | - | | | - |
| | | - | | - | 2.15K | | 0.000.00% | - | | | - |
| | | - | | - | 1.46K | | 0.010.00% | - | | | - |
| | | - | | - | 1.21K | | 0.000.00% | - | | | - |
| | | - | | - | 705 | | 0.000.00% | - | | | - |
| | | - | | - | 593 | | 0.000.00% | - | | | - |
| | | -0.10 | | 1.93M | 528 | | 0.030.00% | - | | | - |
| | | - | | - | 323 | | 0.000.00% | - | | | - |
| | | - | | - | 311 | | 0.040.00% | - | | | - |
| | | - | | - | 279 | | 0.000.00% | - | | | - |
| | | - | | - | 183 | | 0.000.00% | - | | | - |
| | | - | | - | 179 | | 0.000.00% | - | | | - |
| | | - | | - | 178 | | 0.050.00% | - | | | - |
| | | - | | - | 159 | | 0.000.00% | - | | | - |
| | | - | | - | 111 | | 0.000.00% | - | | | - |
| | | - | | - | 90 | | 0.000.00% | - | | | - |
| | | - | | - | 70 | | 0.000.00% | - | | | - |
| | | - | | - | 58 | | 0.000.00% | - | | | - |
| | | - | | - | 56 | | 0.010.00% | - | | | - |
| | | - | | - | 50 | | 0.000.00% | - | | | - |
| | | - | | - | 47 | | 0.000.00% | - | | | - |
| | | - | | - | 47 | | 0.010.00% | - | | | - |
| | | - | | - | 40 | | 0.000.00% | - | | | - |
| | | - | | - | 35 | | 0.000.00% | - | | | - |
| | | - | | - | 33 | | 0.000.00% | - | | | - |
| | | - | | - | 31 | | 0.000.00% | - | | | - |
| | | - | | - | 29 | | 0.00-50.00% | - | | | - |
| | | 0.13 | | 46.2M | 24 | | 0.000.00% | - | | | - |
| | | - | | - | 11 | | 0.010.00% | - | | | - |
| | | - | | - | 9 | | 0.000.00% | - | | | - |
| | | - | | - | - | | 5.900.00% | - | | | - |
|
AUR Portfolio III SE Co KgaA AUR Portfolio III SE Co KgaA | | - | | - | - | | 555.000.00% | - | | | - |