| Aaaaaaaa A A | +78,91% | 213,89 | Geweldig | Geweldig | Goed | Zeer goed | Neutraal |
| Aaa Aaa | +66,94% | 167,78 | Goed | Geweldig | Reëel | Geweldig | Kopen |
| Aa Aaa Aaaaaaaaaaaa | +65,22% | 89,86 | Reëel | Reëel | Reëel | Goed | Neutraal |
| Aaaaaaaaaaaaaaaa | +64,62% | 253,96 | Reëel | Zwak | Reëel | Geweldig | Neutraal |
| Aaaaaaaaaaa | +63,39% | 289,02 | Goed | Geweldig | Reëel | Zeer goed | Kopen |
| Aaaaaaaaaaaaaaaa | +61,49% | 426,37 | Geweldig | Goed | Goed | Zeer goed | Neutraal |
| Aaa Aaa | +60,92% | 34,55 | Goed | Reëel | Zeer goed | Zwak | Kopen |
| Aaaaa Aaaa Aaaaaaa | +60,07% | 68,70 | Reëel | Goed | Goed | Goed | Kopen |
| Aaa Aaa | +59,06% | 93,51 | Goed | Geweldig | Reëel | Geweldig | Kopen |
| Aa Aaaaa | +58,48% | 547,80 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| US500 Perpetual | 7.782,27 | 7.788,53 | 7.771,20 | -0,01% | 7.782,27-0,01% | 08:08:53 | |||
| Micro S&P 500Sep 26 | Sep 2026 | 7.805,00 | 7.832,00 | 7.796,50 | -0,22% | 7.805,00-0,22% | 14/08 | ||
| US500 Perpetual | 7.782,30 | 7.786,50 | 7.776,40 | 0,00% | 7.782,300,00% | 08:08:49 | |||
| SnP 500 BMFSep 26 | Sep 2026 | 7.805,00 | 7.831,75 | 7.801,25 | -0,25% | 7.805,00-0,25% | 14/08 | ||
| S&P 500Sep 26 | Sep 2026 | 7.805,00 | 7.831,75 | 7.796,50 | -0,22% | 7.805,00-0,22% | 14/08 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 13,04 | 0,00% | 48,92K | 13,040,00% | 14/08 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 127,43 | -0,42% | 32,67K | 127,43-0,42% | 14/08 | |
SPXS Source S&P 500 UCITS | 13,49 | -0,44% | 16,6K | 13,49-0,44% | 14/08 | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,66 | 0,00% | 12,14K | 0,660,00% | 14/08 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 66,96 | -0,43% | 11,34K | 66,96-0,43% | 14/08 | |
CSP1 iShares Core S&P 500 UCITS | 724,15 | -0,42% | 1,97K | 724,15-0,42% | 14/08 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 230,76 | +0,15% | 737 | 230,76+0,15% | 14/08 | |
500U Amundi S&P 500 UCITS ETF C USD | 134,26 | -0,42% | 31 | 134,26-0,42% | 14/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 102,50 | 104,56 | 106,87 | 102,05 | -1,97% | 95,39M | 102,50-1,97% | 14/08 | |
NVDA NVIDIA Corporation | 225,16 | 225,30 | 227,49 | 224,50 | -0,06% | 75,68M | 225,16-0,06% | 14/08 | |
SMCI Super Micro Computer Inc | 39,84 | 39,16 | 40,60 | 38,73 | +1,74% | 61,99M | 39,84+1,74% | 14/08 | |
F Ford Motor Company | 14,37 | 13,89 | 14,44 | 13,93 | +3,46% | 49,58M | 14,37+3,46% | 14/08 | |
TSLA Tesla Inc | 342,27 | 339,96 | 351,26 | 335,33 | +0,68% | 45,44M | 342,27+0,68% | 14/08 |
| Naam | Koers |
|---|---|
CPRT Copart | 31,61+2,22+7,55% |
AMD AMD | 514,39+31,38+6,50% |
FOX Fox Corp B | 61,41+3,31+5,70% |
STX Seagate | 973,44+52,07+5,65% |
FOXA Fox Corp A | 69,04+3,59+5,49% |
| Naam | Koers |
|---|---|
AVGO Broadcom | 392,99-24,83-5,94% |
GDDY Godaddy Inc | 94,91-5,59-5,56% |
AMAT Applied Materials | 507,18-27,36-5,12% |
CRWD CrowdStrike Holdings | 216,95-8,58-3,80% |
HPQ HP Inc | 30,11-1,19-3,80% |