السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 53,704.20 | 53,916.30 | 53,675.30 | -135.90 | -0.25% | ||
US 500derived | 7,781.40 | 7,810.40 | 7,776.50 | -17.80 | -0.23% | ||
US Tech 100derived | 30,046.90 | 30,183.20 | 29,936.30 | -37.60 | -0.12% | ||
US 2000derived | 3,068.40 | 3,069.70 | 3,050.20 | +15.60 | +0.51% | ||
S&P 500 VIXderived | 08/2026 | 15.60 | 16.05 | 15.50 | -0.40 | -2.51% | |
ألمانيا 30derived | 09/2026 | 26,503.30 | 26,609.00 | 26,456.50 | +146.30 | +0.56% | |
فرنسا 40derived | 08/2026 | 8,636.40 | 8,675.30 | 8,632.00 | -21.60 | -0.25% | |
انجلترا 100derived | 09/2026 | 10,782.50 | 10,835.80 | 10,751.00 | -5.50 | -0.05% | |
يورو ستوكس 50derived | 09/2026 | 6,564.00 | 6,586.00 | 6,551.00 | +2.00 | +0.03% | |
ايطاليا 40derived | 09/2026 | 53,780.00 | 54,030.00 | 53,641.50 | -175.00 | -0.32% | |
عقود سويسرا 20 الاجلةderived | 09/2026 | 14,373.00 | 14,504.00 | 14,336.00 | -100.00 | -0.69% | |
IBEX 35derived | 08/2026 | 20,126.50 | 20,230.50 | 20,101.50 | -97.50 | -0.48% | |
| 09/2026 | 4,024.00 | 4,032.00 | 3,988.00 | +21.00 | +0.52% | ||
هولندا 25derived | 08/2026 | 1,119.85 | 1,124.28 | 1,116.71 | +0.05 | 0.00% | |
| 10/2026 | 169,904.00 | 171,210.00 | 167,990.00 | -407.00 | -0.24% | ||
أليابان 225derived | 09/2026 | 68,727.50 | 69,647.50 | 68,462.50 | -405.00 | -0.59% | |
TOPIXderived | 09/2026 | 4,197.13 | 4,220.51 | 4,184.42 | -9.50 | -0.23% | |
هونغ كونغ 40derived | 08/2026 | 25,253.00 | 25,286.00 | 25,054.50 | +36.50 | +0.14% | |
8,387.00 | 8,398.00 | 8,322.00 | +58.00 | +0.70% | |||
4,652.40 | 4,671.60 | 4,628.00 | -15.20 | -0.33% | |||
China A50derived | 08/2026 | 14,928.50 | 14,960.00 | 14,918.50 | -79.50 | -0.53% | |
أستراليا 200derived | 09/2026 | 9,018.50 | 9,092.00 | 9,004.00 | -71.50 | -0.79% | |
سنغفورا ام اس سي ايderived | 08/2026 | 538.90 | 541.08 | 534.00 | +2.02 | +0.38% | |
الهند 50derived | 08/2026 | 24,449.60 | 24,477.00 | 24,370.00 | -18.40 | -0.08% | |
| 08/2026 | 57,695.80 | 57,878.00 | 57,557.80 | -165.60 | -0.29% | ||
SGX FTSE Taiwanderived | 08/2026 | 4,017.75 | 4,076.25 | 3,999.00 | +1.75 | +0.04% | |
ألمانيا تك 30derived | 09/2026 | 4,124.00 | 4,333.50 | 4,080.00 | +44.00 | +1.08% |
السعر | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 09/2026 | 53,807.00 | 53,999.00 | 53,745.00 | -128.00 | -0.24% | ||
| 09/2026 | 7,805.00 | 7,831.75 | 7,796.50 | -17.50 | -0.22% | ||
| 09/2026 | 30,141.75 | 30,283.00 | 30,028.50 | -46.75 | -0.15% | ||
| 09/2026 | 3,074.90 | 3,076.30 | 3,051.70 | +14.70 | +0.48% | ||
| 09/2026 | 53,807.00 | 54,000.00 | 53,745.00 | -128.00 | -0.24% | ||
| 09/2026 | 7,805.00 | 7,832.00 | 7,796.50 | -17.50 | -0.22% | ||
| 09/2026 | 30,141.75 | 30,287.25 | 30,025.00 | -46.75 | -0.15% | ||
| 09/2026 | 3,074.90 | 3,076.30 | 3,051.70 | +14.70 | +0.48% |
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 09/2026 | 26,501.00 | 26,609.00 | 26,458.00 | +144.00 | +0.55% | ||
Mini MDAXderived | 09/2026 | 32,565.00 | 32,760.00 | 32,380.00 | +235.00 | +0.73% | |
| 09/2026 | 659.20 | 662.30 | 658.50 | -1.10 | -0.17% | ||
| 09/2026 | 449.30 | 452.00 | 448.80 | +1.10 | +0.25% | ||
| 09/2026 | 435.70 | 436.85 | 432.60 | +1.20 | +0.28% | ||
| 09/2026 | 810.90 | 816.70 | 806.40 | -9.90 | -1.21% | ||
| 09/2026 | 26,501.00 | 26,613.00 | 26,456.00 | +144.00 | +0.55% | ||
| 09/2026 | 4,116.00 | 4,116.00 | 4,116.00 | +12.50 | +0.30% | ||
| 09/2026 | 14,371.00 | 14,504.00 | 14,336.00 | -102.00 | -0.70% | ||
| 09/2026 | 6,557.00 | 6,586.00 | 6,550.00 | -5.00 | -0.08% |