Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 81.22 | -0.34 | -0.42% | 1.62M | ||
| SpaceX | 140.11 | +0.14 | +0.10% | 405.41K | ||
| Silver | 65.03 | +0.22 | +0.34% | 286.03K | ||
| SanDisk | 1,664.28 | +21.75 | +1.32% | 154.96K | ||
| Gold | 4,388.12 | +8.40 | +0.19% | 23.71K | ||
| S&P 500 | 7,782.3 | -0.1 | 0.00% | 725 | ||
| Nasdaq 100 | 30,070 | +37 | +0.12% | 260 |
| A Aaaaa Aaaaaaaaa Aa | 1,817.50 | +75.38% | 3,187.53 | Good | Good | Good | Excellent | Neutral | 15.11 | 8.00 | 72.83B | 0.13 |
| Aaaaaaa | 522.90 | +37.01% | 716.43 | Good | Fair | Good | Fair | Buy | 20.14 | 3.64 | 80.8B | 0.92 |
| Aaaaa Aaaa Aaaa | 2,609.00 | +30.67% | 3,409.18 | Good | Fair | Fair | Excellent | Buy | 11.40 | 7.75 | 19.81B | 0.13 |
| Aaaaaaa Aaaa | 326.90 | +25.11% | 408.98 | Good | Good | Fair | Fair | Neutral | 21.96 | 7.18 | 5.38B | 0.50 |
| Aaaa Aaaaaaaa | 11,460.0 | +21.27% | 13,897.5 | Good | Good | Great | Excellent | Buy | 23.02 | 13.34 | 177.75B | 1.92 |
| Aaaaaaaaa | 1,079.5 | +20.42% | 1,299.9 | Fair | Good | Fair | Fair | Buy | 184.14 | 17.37 | 3.87B | 1.15 |
| Aaaa A Aaaaaaaa Aa | 2,526.00 | +18.63% | 2,996.59 | Good | Fair | Good | Excellent | Strong Buy | 19.45 | 16.01 | 44.12B | 0.12 |
| Aaaaa Aaaaaaa | 326.30 | +17.87% | 384.61 | Good | Good | Fair | Fair | Buy | 21.09 | 7.52 | 4.56B | -0.08 |
| Aa Aaa A Aaa | 1,764.0 | +17.51% | 2,072.9 | Fair | Fair | Weak | Great | Buy | 30.58 | 10.27 | 39.23B | 0.19 |
| Aaaaaaaaaaaaaaaaaa | 121.550 | +16.16% | 141.192 | Good | Good | Fair | Fair | Neutral | -113.31 | 7.68 | 27.99B | 8.72 |
Key Economic Events | |||||||
NZ | Electronic Card Retail Sales (MoM) (Jul) Act: - Cons: - Prev.: -1.40% | ||||||
JP | GDP (QoQ) (Q2) Act: - Cons: 0.50% Prev.: 0.50% | ||||||
JP | GDP Price Index (YoY) (Q2) Act: - Cons: 2.30% Prev.: 3.20% | ||||||
JP | GDP (YoY) (Q2) Act: - Cons: 2.00% Prev.: 1.80% | ||||||
JP | GDP Annualized (QoQ) (Q2) Act: - Cons: 2.10% Prev.: 1.80% | ||||||
CN | Fixed Asset Investment (YoY) (Jul) Act: - Cons: -6.20% Prev.: -5.70% | ||||||
CN | Industrial Production (YoY) (Jul) Act: - Cons: 5.00% Prev.: 5.30% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 26,440.31 | +140.57 | +0.53% | |
Euro Stoxx 50derived | 6,539.59 | -5.88 | -0.09% | |
SMIderived | 14,390.67 | -84.46 | -0.58% | |
53,732.41 | -107.58 | -0.20% | ||
S&P 500derived | 7,785.76 | -13.23 | -0.17% | |
Nikkei 225derived | 68,713.80 | +405.21 | +0.59% | |
9,115.20 | -73.30 | -0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,782.5 | -0.05% | |
DAXderived | Sep 26 | 26,503.3 | +0.56% | |
CAC 40derived | Aug 26 | 8,636.4 | -0.25% | |
| Sep 26 | 7,805.00 | -0.22% | ||
| Sep 26 | 30,141.75 | -0.15% | ||
Nikkei 225derived | Sep 26 | 68,727.5 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Oct 26 | 88.60 | +1.76% | |
Natural Gasderived | Sep 26 | 2.715 | -0.44% | |
Goldderived | Dec 26 | 4,432.00 | +0.26% | |
Silverderived | Sep 26 | 64.830 | -0.26% | |
Copperderived | Sep 26 | 6.6100 | -0.02% | |
| May 25 | 4,124.00 | +0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
160.10 | +1.49 | +0.94% | ||
123.81 | +1.65 | +1.35% | ||
342.27 | +2.31 | +0.68% | ||
589.85 | -5.12 | -0.86% | ||
345.90 | -0.46 | -0.13% | ||
305.93 | +0.67 | +0.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,051.20 | -2.40 | -0.23% | ||
4,906.8 | -41.1 | -0.83% | ||
406.58 | +2.25 | +0.56% | ||
5,723.5 | -21.3 | -0.37% | ||
7,907.0 | -28.0 | -0.35% | ||
1,041.00 | +1.60 | +0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Sep 26 | 86.40 | -0.97% | |
German 10 YR Bundderived | Sep 26 | 124.24 | -0.60% | |
German 5 YR Boblderived | Sep 26 | 113.87 | -0.27% | |
Italian 10 YR BTPderived | Sep 26 | 116.37 | -0.67% | |
| Sep 26 | 108.58 | -0.31% | ||
| Sep 26 | 106.43 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
115.20 | -0.10 | -0.09% | ||
121.550 | +1.400 | +1.17% | ||
520.50 | +1.50 | +0.29% | ||
200.30 | +3.25 | +1.65% | ||
1,527.80 | +2.00 | +0.13% | ||
3,206.00 | -60.00 | -1.84% |