Relative Strength Index & Historical Volatility of Forex

[Link]

This spreadsheet calculates Relative Strength Index and Historical Volatility of Historical Forex Data
From Currency
To Currency
Start Date
End Date
Days in Year
Volatility Window
RSI Window

GBP
USD
1-Jan-10
4-Apr-13
252
14
14

RSI of GBP/USD Exchange Rate

Relative Strength Index

80
70
60
50
40
30
Relative Strength Index
20

Close Price

10
2010-01-01
2010-02-01
2010-03-04
2010-04-04
2010-05-05
2010-06-05
2010-07-06
2010-08-06
2010-09-06
2010-10-07
2010-11-07
2010-12-08
2011-01-08
2011-02-08
2011-03-11
2011-04-11
2011-05-12
2011-06-12
2011-07-13
2011-08-13
2011-09-13
2011-10-14
2011-11-14
2011-12-15
2012-01-15
2012-02-15
2012-03-17
2012-04-17
2012-05-18
2012-06-18
2012-07-19
2012-08-19
2012-09-19
2012-10-20
2012-11-20
2012-12-21
2013-01-21

This spreadsheet is simple to use. All you have to do is enter

a start and end date

Once youve entered this date and clicked a button, some clever VBA fetches daily historical foreign exchange rate
The screengrab illustrates typical RSI results for GBP/USD from 1 January 2011 to 8 February 2013. As you can s
The RSI and volatility calculations are presented in a separate sheet called Data (you can click on the cells to vie
Click the picture below for example calculations.

[Link]

This Excel spreadsheet downloads historical Forex data and plots the Relative Strength Index (RSI) and volatility o
You can also inspect and verify the calculations used to generate the results.
Technical analysts often use RSI to analyze movements in stocks and foreign exchange markets. However, this oscillating i
Accordingly, RSI is always used with other technical indicators (like Exponential Moving Averages, or EMAs) so tha
However, it is one of the more significant tools in the forex traders arsenal.
Typically, an RSI value
below 30 implies that a currency pair is oversold,
below 15 implies that a currency pair is strongly oversold
above 70 implies that a currency pair is overbought
above 85 implies that a currency pair is strongly oversold
A typical trading strategy for a currency-pair is to
buy when the 14-day RSI dips below 30, bottoms out, and crosses 30 on an upward trajectory
sell when the 14-day RSI is greater than 70, plateaus, and then falls below 70
A guide to calculating RSI is given here.
[Link]

RSI varies between 0 and 100. A stock is generally considered overbought if RSI moves above 70, or undersold if
If the stock price reaches new highs, but the RSI does not rise above its previous high, then the stock price is due
When the RSI move above 50, the average gains outweigh the average losses; this is regarded as bullish. When t

15,000.00

14,500.00

14,000.00
Historical Volatility

17,000.00

16,500.00
12%

15,500.00

13,500.00
4%

13,000.00
2%

2010-01-15
2010-02-13
2010-03-14
2010-04-12
2010-05-11
2010-06-09
2010-07-08
2010-08-06
2010-09-04
2010-10-03
2010-11-01
2010-11-30
2010-12-29
2011-01-27
2011-02-25
2011-03-26
2011-04-24
2011-05-23
2011-06-21
2011-07-20
2011-08-18
2011-09-16
2011-10-15
2011-11-13

2012-12-21
2013-01-21
2013-02-21
2013-03-24

lity of Forex

14%

Historical Volatility of GBP/USD Exchange Ra

Close Price

16,000.00

10%

8%

6%

0%

orical foreign exchange rates from the internet, and plots the Relative Strength Index and the historical volatility.
ebruary 2013. As you can see, most of the movement is between an RSI of 30 and 70. Occasionally, the RSI of GBP-USD dip
can click on the cells to view the formulas automatically generated by the VBA).

h Index (RSI) and volatility of the currency-pair.

ets. However, this oscillating indicator is simply a guide and can give false-positives.

g Averages, or EMAs) so that traders can make better decisions

es above 70, or undersold if its RSI moves below 30.

2011-11-13
2011-12-12
2012-01-10
2012-02-08
2012-03-08
2012-04-06
2012-05-05
2012-06-03
2012-07-02
2012-07-31
2012-08-29
2012-09-27
2012-10-26
2012-11-24
2012-12-23
2013-01-21
2013-02-19
2013-03-20
15,500

15,000

14,500

14,000

13,500

13,000
Adjusted Close

f GBP/USD Exchange Rate

16,500

16,000

historical volatility.
sionally, the RSI of GBP-USD dips below 30 or peaks over 70, but quickly pulls back to the normal trading range.

ains; this is regarded as bearish.

rmal trading range.

End Date
2010-01-01
2010-01-02
2010-01-03
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-09
2010-01-10
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-16
2010-01-17
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-23
2010-01-24
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-01-30
2010-01-31
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-06
2010-02-07
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-13
2010-02-14
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-20
2010-02-21
2010-02-22
2010-02-23

GBP/USD
px Change Volatility
Change
Gain
16,125
16,151
0.16%
26
16,128
-0.14%
-23
16,151
0.14%
23
16,128
-0.14%
-23
16,057
-0.44%
-71
15,991
-0.41%
-66
15,964
-0.17%
-27
15,979
0.09%
15
16,017
0.24%
38
16,020
0.02%
3
16,114
0.59%
94
16,124
0.06%
10
16,223
0.61%
99
16,295
0.44%
5.18%
72
16,300
0.03%
5.17%
5
16,259
-0.25%
5.27%
-41
16,257
-0.01%
5.26%
-2
16,311
0.33%
5.32%
54
16,379
0.42%
4.92%
68
16,301
-0.48%
5.06%
-78
16,228
-0.45%
5.51%
-73
16,180
-0.30%
5.79%
-48
16,100
-0.50%
6.24%
-80
16,107
0.04%
6.24%
7
16,153
0.29%
5.85%
46
16,187
0.21%
5.90%
34
16,164
-0.14%
5.29%
-23
16,192
0.17%
4.94%
28
16,099
-0.58%
5.41%
-93
15,982
-0.73%
6.03%
-117
15,978
-0.03%
6.03%
-4
15,934
-0.28%
5.68%
-44
15,950
0.10%
5.19%
16
15,974
0.15%
5.20%
24
15,853
-0.76%
5.69%
-121
15,697
-0.99%
6.67%
-156
15,656
-0.26%
6.56%
-41
15,657
0.01%
6.53%
1
15,602
-0.35%
6.16%
-55
15,620
0.12%
6.03%
18
15,658
0.24%
6.38%
38
15,628
-0.19%
6.12%
-30
15,669
0.26%
6.29%
41
15,696
0.17%
5.96%
27
15,694
-0.01%
5.96%
-2
15,664
-0.19%
5.93%
-30
15,716
0.33%
6.18%
52
15,740
0.15%
6.18%
24
15,612
-0.82%
6.30%
-128
15,416
-1.26%
7.10%
-196
15,467
0.33%
7.32%
51
15,468
0.01%
7.32%
1
15,475
0.05%
7.24%
7

Loss
26
0
23
0
0
0
0
15
38
3
94
10
99
72
5
0
0
54
68
0
0
0
0
7
46
34
0
28
0
0
0
0
16
24
0
0
0
1
0
18
38
0
41
27
0
0
52
24
0
0
51
1
7

Av Gain
0
23
0
23
71
66
27
0
0
0
0
0
0
0
0
41
2
0
0
78
73
48
80
0
0
0
23
0
93
117
4
44
0
0
121
156
41
0
55
0
0
30
0
0
2
30
0
0
128
196
0
0
0

27.142857
25.561224
23.735423
22.040035
24.32289
27.442684
25.482492
23.662314
21.972149
20.402709
19.445373
21.342132
22.246266
20.657247
21.181729
19.668748
18.263838
16.959278
15.747901
15.765908
16.354057
15.18591
14.101203
13.093974
12.230119
11.356539
11.831072
13.700281
12.721689
14.741569
15.617171
14.501659
13.465826
16.218267
16.774105
15.575955
14.463386
17.073145
15.925063
15.287558

2010-02-24
2010-02-25
2010-02-26
2010-02-27
2010-02-28
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-06
2010-03-07
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-13
2010-03-14
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-20
2010-03-21
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-27
2010-03-28
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-03
2010-04-04
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-10
2010-04-11
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-17
2010-04-18
2010-04-19

15,457
15,428
15,281
15,239
15,232
15,227
15,016
14,940
15,058
15,057
15,069
15,133
15,131
15,119
14,982
14,943
15,018
15,140
15,199
15,198
15,074
15,138
15,302
15,270
15,100
15,009
15,010
15,024
15,037
14,928
14,887
14,871
14,893
14,900
14,974
15,068
15,147
15,247
15,243
15,201
15,206
15,264
15,205
15,229
15,223
15,345
15,367
15,372
15,407
15,380
15,441
15,471
15,417
15,358
15,354

-0.12%
-0.19%
-0.96%
-0.28%
-0.05%
-0.03%
-1.40%
-0.51%
0.79%
-0.01%
0.08%
0.42%
-0.01%
-0.08%
-0.91%
-0.26%
0.50%
0.81%
0.39%
-0.01%
-0.82%
0.42%
1.08%
-0.21%
-1.12%
-0.60%
0.01%
0.09%
0.09%
-0.73%
-0.28%
-0.11%
0.15%
0.05%
0.50%
0.63%
0.52%
0.66%
-0.03%
-0.28%
0.03%
0.38%
-0.39%
0.16%
-0.04%
0.80%
0.14%
0.03%
0.23%
-0.18%
0.40%
0.19%
-0.35%
-0.38%
-0.03%

7.20%
7.06%
7.93%
7.70%
7.55%
7.54%
9.05%
8.60%
9.69%
9.48%
8.37%
8.49%
8.48%
8.44%
9.00%
9.00%
8.84%
9.64%
9.81%
9.81%
8.45%
8.23%
8.78%
8.87%
10.27%
10.41%
10.41%
10.43%
9.65%
10.11%
9.89%
9.05%
8.84%
8.86%
8.67%
8.92%
7.82%
8.37%
6.68%
6.17%
6.16%
6.28%
6.63%
5.51%
5.25%
5.74%
5.74%
5.75%
5.62%
5.48%
5.33%
4.79%
5.14%
5.31%
5.32%

-18
-29
-147
-42
-7
-5
-211
-76
118
-1
12
64
-2
-12
-137
-39
75
122
59
-1
-124
64
164
-32
-170
-91
1
14
13
-109
-41
-16
22
7
74
94
79
100
-4
-42
5
58
-59
24
-6
122
22
5
35
-27
61
30
-54
-59
-4

0
0
0
0
0
0
0
0
118
0
12
64
0
0
0
0
75
122
59
0
0
64
164
0
0
0
1
14
13
0
0
0
22
7
74
94
79
100
0
0
5
58
0
24
0
122
22
5
35
0
61
30
0
0
0

18
29
147
42
7
5
211
76
0
1
0
0
2
12
137
39
0
0
0
1
124
0
0
32
170
91
0
0
0
109
41
16
0
0
0
0
0
0
4
42
0
0
59
0
6
0
0
0
0
27
0
0
54
59
4

14.19559
13.181619
12.240075
11.365784
10.553942
9.8000891
9.1000828
8.4500769
16.275071
15.112566
14.89024
18.39808
17.083932
15.863651
14.730533
13.678352
18.05847
25.482865
27.876946
25.885735
24.036754
26.891272
36.684752
34.064413
31.631241
29.371866
27.345304
26.392068
25.435492
23.618671
21.931623
20.365079
20.481859
19.518869
23.410378
28.452494
32.06303
36.915671
34.278837
31.830349
29.913895
31.920046
29.640042
29.237182
27.148812
33.923897
33.07219
31.067034
31.34796
29.10882
31.386761
31.287707
29.052871
26.977666
25.05069

2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-24
2010-04-25
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-01
2010-05-02
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-08
2010-05-09
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-15
2010-05-16
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-22
2010-05-23
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-29
2010-05-30
2010-05-31
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-05
2010-06-06
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-12
2010-06-13

15,264
15,360
15,396
15,397
15,356
15,376
15,376
15,453
15,340
15,202
15,252
15,318
15,270
15,274
15,246
15,179
15,124
14,993
14,719
14,787
14,791
14,925
14,861
14,891
14,744
14,565
14,530
14,529
14,420
14,430
14,334
14,351
14,418
14,474
14,473
14,432
14,334
14,395
14,514
14,521
14,445
14,440
14,506
14,580
14,660
14,656
14,569
14,449
14,447
14,468
14,431
14,508
14,630
14,611
14,546

-0.59%
0.63%
0.23%
0.01%
-0.27%
0.13%
0.00%
0.50%
-0.73%
-0.90%
0.33%
0.43%
-0.31%
0.03%
-0.18%
-0.44%
-0.36%
-0.87%
-1.84%
0.46%
0.03%
0.90%
-0.43%
0.20%
-0.99%
-1.22%
-0.24%
-0.01%
-0.75%
0.07%
-0.67%
0.12%
0.47%
0.39%
-0.01%
-0.28%
-0.68%
0.42%
0.82%
0.05%
-0.52%
-0.03%
0.46%
0.51%
0.55%
-0.03%
-0.60%
-0.83%
-0.01%
0.15%
-0.26%
0.53%
0.84%
-0.13%
-0.45%

5.79%
6.06%
6.09%
6.08%
5.27%
5.26%
5.26%
5.60%
6.42%
7.13%
7.26%
7.50%
7.44%
7.45%
7.05%
6.63%
6.56%
7.23%
10.09%
10.46%
10.47%
11.16%
10.98%
10.66%
10.98%
11.25%
11.26%
11.24%
11.33%
11.50%
11.57%
11.52%
9.58%
9.49%
9.48%
8.16%
8.34%
8.63%
9.00%
7.44%
7.70%
7.69%
7.23%
7.50%
6.92%
6.96%
7.47%
8.22%
8.22%
8.15%
7.62%
7.74%
7.77%
7.81%
7.70%

-90
96
36
1
-41
20
0
77
-113
-138
50
66
-48
4
-28
-67
-55
-131
-274
68
4
134
-64
30
-147
-179
-35
-1
-109
10
-96
17
67
56
-1
-41
-98
61
119
7
-76
-5
66
74
80
-4
-87
-120
-2
21
-37
77
122
-19
-65

0
96
36
1
0
20
0
77
0
0
50
66
0
4
0
0
0
0
0
68
4
134
0
30
0
0
0
0
0
10
0
17
67
56
0
0
0
61
119
7
0
0
66
74
80
0
0
0
0
21
0
77
122
0
0

90
0
0
0
41
0
0
0
113
138
0
0
48
0
28
67
55
131
274
0
0
0
64
0
147
179
35
1
109
0
96
0
0
0
1
41
98
0
0
0
76
5
0
0
0
4
87
120
2
0
37
0
0
19
65

23.261355
28.456972
28.99576
26.996063
25.067772
24.705789
22.94109
26.80244
24.88798
23.110267
25.030963
27.957322
25.960371
24.391773
22.649503
21.031682
19.529419
18.13446
16.839142
20.493489
19.315382
27.507141
25.542345
25.860749
24.013553
22.298299
20.705563
19.226594
17.853266
17.292319
16.057153
16.124499
19.758464
22.347145
20.75092
19.268712
17.892375
20.971491
27.973527
26.475418
24.584317
22.828294
25.911988
29.346846
32.964928
30.61029
28.423841
26.393567
24.508312
24.257718
22.525024
26.416094
33.243516
30.868979
28.664052

2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-19
2010-06-20
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-26
2010-06-27
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-03
2010-07-04
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-10
2010-07-11
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-17
2010-07-18
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-24
2010-07-25
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-07-31
2010-08-01
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-07

14,547
14,717
14,768
14,799
14,771
14,818
14,806
14,819
14,833
14,775
14,893
14,965
14,959
15,055
15,056
15,070
15,067
14,999
15,024
15,182
15,187
15,185
15,140
15,170
15,151
15,155
15,125
15,060
15,060
15,015
15,100
15,244
15,345
15,361
15,295
15,294
15,263
15,243
15,235
15,242
15,377
15,419
15,417
15,481
15,528
15,594
15,619
15,640
15,683
15,685
15,827
15,925
15,909
15,874
15,918

0.01%
1.16%
0.35%
0.21%
-0.19%
0.32%
-0.08%
0.09%
0.09%
-0.39%
0.80%
0.48%
-0.04%
0.64%
0.01%
0.09%
-0.02%
-0.45%
0.17%
1.05%
0.03%
-0.01%
-0.30%
0.20%
-0.13%
0.03%
-0.20%
-0.43%
0.00%
-0.30%
0.56%
0.95%
0.66%
0.10%
-0.43%
-0.01%
-0.20%
-0.13%
-0.05%
0.05%
0.88%
0.27%
-0.01%
0.41%
0.30%
0.42%
0.16%
0.13%
0.27%
0.01%
0.90%
0.62%
-0.10%
-0.22%
0.28%

7.69%
8.90%
8.78%
8.56%
8.62%
8.14%
6.99%
6.95%
6.96%
7.14%
7.48%
7.02%
6.96%
6.62%
6.62%
5.14%
5.13%
5.70%
5.55%
6.78%
6.71%
6.75%
7.04%
6.59%
6.09%
5.87%
5.98%
5.75%
5.75%
5.87%
6.38%
7.12%
7.48%
6.27%
6.64%
6.64%
6.55%
6.57%
6.54%
6.54%
7.33%
6.91%
6.91%
6.64%
6.46%
5.61%
5.13%
5.13%
4.47%
4.45%
5.04%
4.91%
4.98%
5.37%
4.64%

1
170
51
31
-28
47
-12
13
14
-58
118
72
-6
96
1
14
-3
-68
25
158
5
-2
-45
30
-19
4
-30
-65
0
-45
85
144
101
16
-66
-1
-31
-20
-8
7
135
42
-2
64
47
66
25
21
43
2
142
98
-16
-35
44

1
170
51
31
0
47
0
13
14
0
118
72
0
96
1
14
0
0
25
158
5
0
0
30
0
4
0
0
0
0
85
144
101
16
0
0
0
0
0
7
135
42
0
64
47
66
25
21
43
2
142
98
0
0
44

0
0
0
0
28
0
12
0
0
58
0
0
6
0
0
0
3
68
0
0
0
2
45
0
19
0
30
65
0
45
0
0
0
0
66
1
31
20
8
0
0
0
2
0
0
0
0
0
0
0
0
0
16
35
0

26.688048
36.924616
37.930001
37.435001
34.761072
35.635281
33.089904
31.654911
30.393846
28.222857
34.63551
37.304402
34.639802
39.022673
36.306768
34.713427
32.233897
29.931476
29.579227
38.75214
36.341273
33.745467
31.335077
31.239714
29.008306
27.221998
25.27757
23.472029
21.795456
20.238638
24.864449
33.374131
38.204551
36.618511
34.002903
31.574124
29.31883
27.224628
25.280011
23.974296
31.904704
32.625796
30.295382
32.702855
33.72408
36.029503
35.241681
34.224418
34.851245
32.504728
40.325819
44.445403
41.270731
38.322822
38.728335

2010-08-08
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-14
2010-08-15
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-21
2010-08-22
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-28
2010-08-29
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-04
2010-09-05
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-11
2010-09-12
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-18
2010-09-19
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-25
2010-09-26
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01

15,937
15,939
15,942
15,786
15,714
15,614
15,606
15,586
15,588
15,628
15,620
15,598
15,601
15,529
15,528
15,527
15,546
15,423
15,432
15,541
15,507
15,524
15,524
15,510
15,388
15,420
15,396
15,428
15,447
15,446
15,409
15,350
15,451
15,428
15,399
15,354
15,357
15,427
15,460
15,554
15,610
15,649
15,627
15,627
15,595
15,555
15,660
15,680
15,749
15,821
15,820
15,832
15,811
15,805
15,797

0.12%
0.01%
0.02%
-0.98%
-0.46%
-0.64%
-0.05%
-0.13%
0.01%
0.26%
-0.05%
-0.14%
0.02%
-0.46%
-0.01%
-0.01%
0.12%
-0.79%
0.06%
0.70%
-0.22%
0.11%
0.00%
-0.09%
-0.79%
0.21%
-0.16%
0.21%
0.12%
-0.01%
-0.24%
-0.38%
0.66%
-0.15%
-0.19%
-0.29%
0.02%
0.45%
0.21%
0.61%
0.36%
0.25%
-0.14%
0.00%
-0.20%
-0.26%
0.67%
0.13%
0.44%
0.46%
-0.01%
0.08%
-0.13%
-0.04%
-0.05%

4.67%
4.65%
4.66%
6.84%
7.09%
7.65%
7.63%
7.52%
7.52%
6.36%
5.49%
5.49%
5.51%
5.36%
5.25%
5.24%
5.34%
4.82%
4.71%
5.30%
5.36%
5.39%
5.38%
5.23%
6.09%
6.23%
6.22%
6.10%
6.14%
6.14%
6.15%
5.40%
6.14%
5.28%
5.26%
5.30%
5.31%
5.76%
4.70%
5.26%
5.30%
5.32%
5.42%
5.41%
5.38%
5.19%
5.22%
5.10%
5.07%
4.76%
4.78%
4.68%
4.86%
4.47%
4.37%

19
2
3
-156
-72
-100
-8
-20
2
40
-8
-22
3
-72
-1
-1
19
-123
9
109
-34
17
0
-14
-122
32
-24
32
19
-1
-37
-59
101
-23
-29
-45
3
70
33
94
56
39
-22
0
-32
-40
105
20
69
72
-1
12
-21
-6
-8

19
2
3
0
0
0
0
0
2
40
0
0
3
0
0
0
19
0
9
109
0
17
0
0
0
32
0
32
19
0
0
0
101
0
0
0
3
70
33
94
56
39
0
0
0
0
105
20
69
72
0
12
0
0
0

0
0
0
156
72
100
8
20
0
0
8
22
0
72
1
1
0
123
0
0
34
0
0
14
122
0
24
0
0
1
37
59
0
23
29
45
0
0
0
0
0
0
22
0
32
40
0
0
0
0
1
0
21
6
8

37.319168
34.79637
32.525201
30.201972
28.044689
26.041497
24.18139
22.454148
20.993137
22.35077
20.754286
19.271837
18.109563
16.816023
15.614879
14.49953
14.820992
13.76235
13.422182
20.249169
18.8028
18.674028
17.340169
16.101586
14.951472
16.169224
15.01428
16.227546
16.425578
15.252322
14.162871
13.151237
19.426149
18.038567
16.750098
15.553662
14.656972
18.610045
19.637899
24.949478
27.167372
28.01256
26.011663
24.153687
22.428424
20.826393
26.838794
26.350309
29.396715
32.439807
30.122678
28.828201
26.769044
24.856969
23.081471

2010-10-02
2010-10-03
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-09
2010-10-10
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-16
2010-10-17
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-23
2010-10-24
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-10-30
2010-10-31
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-06
2010-11-07
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-13
2010-11-14
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-20
2010-11-21
2010-11-22
2010-11-23
2010-11-24
2010-11-25

15,805
15,815
15,812
15,819
15,869
15,891
15,908
15,901
15,958
15,953
15,918
15,829
15,855
16,005
16,024
15,986
15,985
15,902
15,769
15,776
15,754
15,693
15,676
15,675
15,740
15,825
15,798
15,876
15,957
16,034
16,035
16,049
16,034
16,068
16,179
16,232
16,179
16,179
16,143
16,111
16,032
16,132
16,101
16,110
16,110
16,095
16,000
15,893
15,957
16,019
15,975
15,975
15,992
15,903
15,794

0.05%
0.06%
-0.02%
0.04%
0.32%
0.14%
0.11%
-0.04%
0.36%
-0.03%
-0.22%
-0.56%
0.16%
0.94%
0.12%
-0.24%
-0.01%
-0.52%
-0.84%
0.04%
-0.14%
-0.39%
-0.11%
-0.01%
0.41%
0.54%
-0.17%
0.49%
0.51%
0.48%
0.01%
0.09%
-0.09%
0.21%
0.69%
0.33%
-0.33%
0.00%
-0.22%
-0.20%
-0.49%
0.62%
-0.19%
0.06%
0.00%
-0.09%
-0.59%
-0.67%
0.40%
0.39%
-0.28%
0.00%
0.11%
-0.56%
-0.69%

4.31%
4.20%
4.21%
4.00%
3.74%
2.85%
2.85%
2.45%
2.17%
2.19%
2.49%
3.51%
3.56%
5.25%
5.25%
5.44%
5.44%
6.00%
6.90%
6.86%
6.83%
6.96%
6.65%
6.66%
7.02%
7.11%
7.10%
6.10%
6.52%
6.79%
6.79%
6.32%
4.87%
4.88%
5.24%
4.54%
4.94%
4.94%
5.20%
5.16%
5.67%
5.86%
5.70%
5.38%
5.38%
5.40%
5.98%
6.48%
5.92%
6.01%
5.97%
5.97%
5.99%
6.33%
6.62%

8
10
-3
7
50
22
17
-7
57
-5
-35
-89
26
150
19
-38
-1
-83
-133
7
-22
-61
-17
-1
65
85
-27
78
81
77
1
14
-15
34
111
53
-53
0
-36
-32
-79
100
-31
9
0
-15
-95
-107
64
62
-44
0
17
-89
-109

8
10
0
7
50
22
17
0
57
0
0
0
26
150
19
0
0
0
0
7
0
0
0
0
65
85
0
78
81
77
1
14
0
34
111
53
0
0
0
0
0
100
0
9
0
0
0
0
64
62
0
0
17
0
0

0
0
3
0
0
0
0
7
0
5
35
89
0
0
0
38
1
83
133
0
22
61
17
1
0
0
27
0
0
0
0
0
15
0
0
0
53
0
36
32
79
0
31
0
0
15
95
107
0
0
44
0
0
89
109

22.004223
21.146779
19.636295
18.733702
20.967009
21.040794
20.752166
19.269868
21.964878
20.395958
18.939104
17.586311
18.187289
27.602482
26.988019
25.060304
23.270282
21.608119
20.064682
19.13149
17.764955
16.49603
15.317742
14.223618
17.850502
22.646895
21.029259
25.098598
29.091555
32.513587
30.262617
29.101001
27.022358
27.520761
33.483564
34.877595
32.386338
30.073028
27.924955
25.930315
24.07815
29.501139
27.393915
26.080064
24.217202
22.487402
20.881159
19.389648
22.576101
25.392094
23.578373
21.894204
21.544618
20.005716
18.576737

2010-11-26
2010-11-27
2010-11-28
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-04
2010-12-05
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-11
2010-12-12
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-18
2010-12-19
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-25
2010-12-26
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-01
2011-01-02
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-08
2011-01-09
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-15
2011-01-16
2011-01-17
2011-01-18
2011-01-19

15,763
15,691
15,583
15,586
15,584
15,550
15,587
15,601
15,647
15,772
15,771
15,719
15,761
15,755
15,788
15,793
15,797
15,797
15,796
15,839
15,692
15,579
15,584
15,531
15,529
15,522
15,506
15,442
15,407
15,439
15,433
15,433
15,418
15,433
15,409
15,468
15,500
15,606
15,604
15,514
15,543
15,550
15,500
15,479
15,542
15,539
15,540
15,572
15,654
15,782
15,848
15,864
15,864
15,876
15,955

-0.20%
-0.46%
-0.69%
0.02%
-0.01%
-0.22%
0.24%
0.09%
0.29%
0.80%
-0.01%
-0.33%
0.27%
-0.04%
0.21%
0.03%
0.03%
0.00%
-0.01%
0.27%
-0.93%
-0.72%
0.03%
-0.34%
-0.01%
-0.05%
-0.10%
-0.41%
-0.23%
0.21%
-0.04%
0.00%
-0.10%
0.10%
-0.16%
0.38%
0.21%
0.68%
-0.01%
-0.58%
0.19%
0.05%
-0.32%
-0.14%
0.41%
-0.02%
0.01%
0.21%
0.53%
0.81%
0.42%
0.10%
0.00%
0.08%
0.50%

5.72%
5.86%
6.11%
6.13%
6.17%
5.95%
5.81%
5.39%
5.21%
6.58%
6.58%
6.59%
6.46%
5.80%
5.81%
5.40%
4.24%
4.25%
4.24%
4.04%
6.01%
6.84%
6.70%
5.64%
5.64%
5.55%
5.31%
5.44%
5.20%
5.38%
5.35%
5.35%
5.31%
5.07%
3.75%
3.26%
3.43%
4.31%
4.31%
5.04%
5.08%
4.68%
4.80%
4.80%
5.06%
5.06%
5.02%
5.06%
5.31%
6.00%
6.11%
5.63%
5.62%
4.65%
4.86%

-31
-72
-108
3
-2
-34
37
14
46
125
-1
-52
42
-6
33
5
4
0
-1
43
-147
-113
5
-53
-2
-7
-16
-64
-35
32
-6
0
-15
15
-24
59
32
106
-2
-90
29
7
-50
-21
63
-3
1
32
82
128
66
16
0
12
79

0
0
0
3
0
0
37
14
46
125
0
0
42
0
33
5
4
0
0
43
0
0
5
0
0
0
0
0
0
32
0
0
0
15
0
59
32
106
0
0
29
7
0
0
63
0
1
32
82
128
66
16
0
12
79

31
72
108
0
2
34
0
0
0
0
1
52
0
6
0
0
0
0
1
0
147
113
0
53
2
7
16
64
35
0
6
0
15
0
24
0
0
0
2
90
0
0
50
21
0
3
0
0
0
0
0
0
0
0
0

17.249827
16.017696
14.873575
14.025463
13.023644
12.093384
13.872428
13.88154
16.175716
23.948879
22.238245
20.649799
22.174813
20.590898
21.477262
20.300315
19.136007
17.769149
16.499924
18.392787
17.079016
15.859087
15.083437
14.006049
13.005617
12.076644
11.214027
10.413025
9.6692375
11.264292
10.4597
9.7125783
9.0188227
9.4460496
8.7713318
12.359094
13.762016
20.350443
18.89684
17.547066
18.365132
17.553337
16.299528
15.135276
18.554184
17.228886
16.069679
17.207559
21.835591
29.418763
32.031709
30.886586
28.680402
27.488944
31.168306

2011-01-20
2011-01-21
2011-01-22
2011-01-23
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-29
2011-01-30
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-05
2011-02-06
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-12
2011-02-13
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-19
2011-02-20
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-26
2011-02-27
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-05
2011-03-06
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-12
2011-03-13
2011-03-14
2011-03-15

15,992
15,942
15,936
15,995
15,993
15,972
15,891
15,839
15,922
15,886
15,851
15,848
15,904
16,081
16,168
16,186
16,117
16,105
16,103
16,120
16,108
16,075
16,083
16,037
16,001
16,001
16,025
16,081
16,107
16,122
16,199
16,248
16,250
16,229
16,165
16,197
16,187
16,114
16,113
16,111
16,169
16,277
16,277
16,297
16,269
16,265
16,263
16,256
16,179
16,178
16,142
16,043
16,077
16,078
16,101

0.23%
-0.31%
-0.04%
0.37%
-0.01%
-0.13%
-0.51%
-0.33%
0.52%
-0.23%
-0.22%
-0.02%
0.35%
1.11%
0.54%
0.11%
-0.43%
-0.07%
-0.01%
0.11%
-0.07%
-0.21%
0.05%
-0.29%
-0.22%
0.00%
0.15%
0.35%
0.16%
0.09%
0.48%
0.30%
0.01%
-0.13%
-0.40%
0.20%
-0.06%
-0.45%
-0.01%
-0.01%
0.36%
0.67%
0.00%
0.12%
-0.17%
-0.02%
-0.01%
-0.04%
-0.47%
-0.01%
-0.22%
-0.62%
0.21%
0.01%
0.14%

4.82%
4.80%
4.68%
4.66%
4.65%
4.80%
5.65%
5.70%
5.07%
4.93%
5.02%
5.02%
5.24%
6.75%
7.03%
6.80%
7.15%
7.05%
7.05%
7.00%
6.54%
6.41%
6.12%
6.18%
6.18%
6.18%
6.06%
4.01%
3.28%
3.26%
3.37%
3.51%
3.50%
3.59%
4.03%
3.95%
3.98%
4.29%
4.14%
4.14%
4.33%
4.90%
4.90%
4.91%
4.65%
4.48%
4.48%
4.45%
4.60%
4.52%
4.60%
4.94%
5.05%
5.05%
4.82%

37
-50
-6
59
-2
-21
-81
-52
83
-36
-35
-3
56
177
87
18
-69
-12
-2
17
-12
-33
8
-46
-36
0
24
56
26
15
77
49
2
-21
-64
32
-10
-73
-1
-2
58
108
0
20
-28
-4
-2
-7
-77
-1
-36
-99
34
1
23

37
0
0
59
0
0
0
0
83
0
0
0
56
177
87
18
0
0
0
17
0
0
8
0
0
0
24
56
26
15
77
49
2
0
0
32
0
0
0
0
58
108
0
20
0
0
0
0
0
0
0
0
34
1
23

0
50
6
0
2
21
81
52
0
36
35
3
0
0
0
0
69
12
2
0
12
33
0
46
36
0
0
0
0
0
0
0
0
21
64
0
10
73
1
2
0
0
0
0
28
4
2
7
77
1
36
99
0
0
0

31.584855
29.328794
27.23388
29.502889
27.39554
25.438715
23.621664
21.934403
26.296231
24.417929
22.673791
21.054234
23.550361
34.511049
38.26026
36.813098
34.183591
31.741906
29.474627
28.583582
26.541898
24.646048
23.457045
21.781542
20.225717
18.781023
19.153807
21.785678
22.086701
21.580508
25.539043
27.214826
25.413767
23.598498
21.912891
22.633399
21.016727
19.515532
18.121566
16.827168
19.768085
26.070365
24.208196
23.90761
22.199924
20.614215
19.141771
17.774502
16.504894
15.325973
14.231261
13.214742
14.699404
13.720875
14.383669

2011-03-16
2011-03-17
2011-03-18
2011-03-19
2011-03-20
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-26
2011-03-27
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-02
2011-04-03
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-09
2011-04-10
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-16
2011-04-17
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-23
2011-04-24
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-04-30
2011-05-01
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-07
2011-05-08
2011-05-09

16,094
16,061
16,074
16,159
16,231
16,232
16,251
16,343
16,311
16,195
16,087
16,037
16,033
16,000
15,994
16,032
16,082
16,053
16,107
16,107
16,133
16,195
16,313
16,313
16,360
16,377
16,370
16,363
16,288
16,266
16,318
16,336
16,322
16,321
16,275
16,279
16,363
16,493
16,514
16,504
16,504
16,508
16,477
16,528
16,666
16,664
16,702
16,702
16,684
16,554
16,499
16,473
16,399
16,362
16,362

-0.04%
-0.21%
0.08%
0.53%
0.44%
0.01%
0.12%
0.56%
-0.20%
-0.71%
-0.67%
-0.31%
-0.02%
-0.21%
-0.04%
0.24%
0.31%
-0.18%
0.34%
0.00%
0.16%
0.38%
0.73%
0.00%
0.29%
0.10%
-0.04%
-0.04%
-0.46%
-0.14%
0.32%
0.11%
-0.09%
-0.01%
-0.28%
0.02%
0.51%
0.79%
0.13%
-0.06%
0.00%
0.02%
-0.19%
0.31%
0.83%
-0.01%
0.23%
0.00%
-0.11%
-0.78%
-0.33%
-0.16%
-0.45%
-0.23%
0.00%

3.62%
3.64%
3.59%
4.44%
4.91%
4.91%
4.94%
4.98%
5.10%
5.98%
6.09%
6.18%
6.17%
6.17%
6.17%
6.24%
6.38%
5.94%
5.78%
5.78%
5.81%
5.48%
6.38%
5.48%
4.45%
3.99%
4.01%
3.78%
4.55%
4.66%
4.66%
4.48%
4.45%
4.45%
4.72%
4.48%
3.90%
5.08%
5.00%
5.03%
5.01%
4.99%
4.56%
4.54%
5.42%
5.46%
5.37%
5.37%
5.13%
6.54%
6.54%
5.66%
5.92%
5.96%
5.96%

-7
-33
13
85
72
1
19
92
-32
-116
-108
-50
-4
-33
-6
38
50
-29
54
0
26
62
118
0
47
17
-7
-7
-75
-22
52
18
-14
-1
-46
4
84
130
21
-10
0
4
-31
51
138
-2
38
0
-18
-130
-55
-26
-74
-37
0

0
0
13
85
72
1
19
92
0
0
0
0
0
0
0
38
50
0
54
0
26
62
118
0
47
17
0
0
0
0
52
18
0
0
0
4
84
130
21
0
0
4
0
51
138
0
38
0
0
0
0
0
0
0
0

7
33
0
0
0
0
0
0
32
116
108
50
4
33
6
0
0
29
0
0
0
0
0
0
0
0
7
7
75
22
0
0
14
1
46
0
0
0
0
10
0
0
31
0
0
2
0
0
18
130
55
26
74
37
0

13.356264
12.402246
12.444942
17.627446
21.5112
20.046115
19.971392
25.116293
23.322272
21.656395
20.10951
18.673116
17.339322
16.100799
14.950742
16.597118
18.983038
17.627107
20.22517
18.780515
19.296193
22.346465
29.17886
27.094656
28.516466
27.693861
25.715728
23.878891
22.173256
20.589452
22.833062
22.487844
20.881569
19.390028
18.005026
17.004667
21.790048
29.51933
28.910807
26.845749
24.928196
23.433325
21.759516
23.848122
32.001827
29.715983
30.307698
28.142862
26.132658
24.26604
22.532751
20.923269
19.42875
18.040982
16.75234

2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-14
2011-05-15
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-21
2011-05-22
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-28
2011-05-29
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-04
2011-06-05
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-11
2011-06-12
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-18
2011-06-19
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-25
2011-06-26
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-02
2011-07-03

16,366
16,369
16,393
16,317
16,244
16,192
16,193
16,196
16,221
16,205
16,177
16,234
16,225
16,225
16,158
16,138
16,209
16,323
16,435
16,504
16,504
16,472
16,491
16,425
16,345
16,358
16,421
16,419
16,404
16,399
16,400
16,400
16,297
16,221
16,221
16,277
16,392
16,296
16,152
16,151
16,189
16,187
16,167
16,216
16,166
16,011
16,000
15,954
15,954
15,957
15,978
16,018
16,057
16,044
16,069

0.02%
0.02%
0.15%
-0.46%
-0.45%
-0.32%
0.01%
0.02%
0.15%
-0.10%
-0.17%
0.35%
-0.06%
0.00%
-0.41%
-0.12%
0.44%
0.70%
0.68%
0.42%
0.00%
-0.19%
0.12%
-0.40%
-0.49%
0.08%
0.38%
-0.01%
-0.09%
-0.03%
0.01%
0.00%
-0.63%
-0.47%
0.00%
0.34%
0.70%
-0.59%
-0.89%
-0.01%
0.24%
-0.01%
-0.12%
0.30%
-0.31%
-0.96%
-0.07%
-0.29%
0.00%
0.02%
0.13%
0.25%
0.24%
-0.08%
0.16%

5.96%
5.94%
5.79%
4.37%
4.49%
4.10%
4.11%
4.21%
3.58%
3.48%
3.48%
3.70%
3.64%
3.64%
3.90%
3.87%
4.40%
5.14%
5.45%
5.29%
5.29%
5.46%
5.46%
5.83%
6.25%
6.12%
6.25%
6.25%
5.89%
5.84%
5.66%
4.90%
4.69%
4.44%
4.44%
4.84%
5.85%
6.12%
6.86%
6.83%
6.65%
6.65%
6.65%
6.87%
6.92%
7.80%
7.52%
7.40%
7.40%
7.13%
6.16%
6.12%
5.19%
5.19%
5.11%

4
3
24
-76
-73
-52
1
3
25
-16
-28
57
-9
0
-67
-20
71
114
112
69
0
-32
19
-66
-80
13
63
-2
-15
-5
1
0
-103
-76
0
56
115
-96
-144
-1
38
-2
-20
49
-50
-155
-11
-46
0
3
21
40
39
-13
25

4
3
24
0
0
0
1
3
25
0
0
57
0
0
0
0
71
114
112
69
0
0
19
0
0
13
63
0
0
0
1
0
0
0
0
56
115
0
0
0
38
0
0
49
0
0
0
0
0
3
21
40
39
0
25

0
0
0
76
73
52
0
0
0
16
28
0
9
0
67
20
0
0
0
0
0
32
0
66
80
0
0
2
15
5
0
0
103
76
0
0
0
96
144
1
0
2
20
0
50
155
11
46
0
0
0
0
0
13
0

15.841459
14.924212
15.572482
14.460162
13.427293
12.468201
11.649044
11.031255
12.029022
11.169807
10.371963
13.702537
12.723785
11.814943
10.971018
10.187374
14.531133
21.636052
28.09062
31.012719
28.797524
26.740558
26.187661
24.317114
22.580177
21.895879
24.831888
23.058181
21.411168
19.881799
18.533099
17.209306
15.98007
14.838637
13.778734
16.794539
23.809215
22.108556
20.529374
19.06299
20.415634
18.957374
17.603276
19.845899
18.428335
17.112025
15.889738
14.754756
13.700845
12.936499
13.512463
15.40443
17.089828
15.869126
16.521331

2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-09
2011-07-10
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-16
2011-07-17
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-23
2011-07-24
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-07-30
2011-07-31
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-06
2011-08-07
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-13
2011-08-14
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-20
2011-08-21
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-27

16,067
16,084
16,071
16,027
15,984
15,987
16,051
16,048
15,967
15,880
15,983
16,137
16,134
16,131
16,130
16,078
16,101
16,129
16,207
16,304
16,295
16,297
16,294
16,357
16,389
16,331
16,361
16,421
16,421
16,383
16,292
16,341
16,352
16,298
16,378
16,382
16,393
16,302
16,237
16,173
16,247
16,273
16,273
16,323
16,387
16,476
16,507
16,507
16,457
16,458
16,480
16,497
16,458
16,345
16,306

-0.01%
0.11%
-0.08%
-0.27%
-0.27%
0.02%
0.40%
-0.02%
-0.51%
-0.55%
0.65%
0.96%
-0.02%
-0.02%
-0.01%
-0.32%
0.14%
0.17%
0.48%
0.60%
-0.06%
0.01%
-0.02%
0.39%
0.20%
-0.35%
0.18%
0.37%
0.00%
-0.23%
-0.56%
0.30%
0.07%
-0.33%
0.49%
0.02%
0.07%
-0.56%
-0.40%
-0.39%
0.46%
0.16%
0.00%
0.31%
0.39%
0.54%
0.19%
0.00%
-0.30%
0.01%
0.13%
0.10%
-0.24%
-0.69%
-0.24%

5.11%
5.14%
4.91%
4.87%
2.86%
2.85%
3.02%
3.02%
3.82%
4.41%
5.18%
6.58%
6.56%
6.54%
6.54%
6.69%
6.71%
6.61%
6.68%
6.99%
6.93%
6.92%
6.37%
5.58%
5.22%
4.31%
4.30%
4.40%
4.40%
4.23%
5.15%
5.22%
4.91%
4.52%
4.96%
4.96%
4.96%
5.29%
5.42%
5.46%
5.82%
5.59%
5.59%
5.75%
5.45%
5.76%
5.78%
5.51%
5.42%
5.42%
5.44%
4.71%
4.43%
5.17%
5.02%

-2
17
-13
-44
-43
3
64
-3
-81
-87
103
154
-3
-3
-1
-52
23
28
78
97
-9
2
-3
63
32
-58
30
60
0
-38
-91
49
11
-54
80
4
11
-91
-65
-64
74
26
0
50
64
89
31
0
-50
1
22
17
-39
-113
-39

0
17
0
0
0
3
64
0
0
0
103
154
0
0
0
0
23
28
78
97
0
2
0
63
32
0
30
60
0
0
0
49
11
0
80
4
11
0
0
0
74
26
0
50
64
89
31
0
0
1
22
17
0
0
0

2
0
13
44
43
0
0
3
81
87
0
0
3
3
1
52
0
0
0
0
9
0
3
0
0
58
0
0
0
38
91
0
0
54
0
0
0
91
65
64
0
0
0
0
0
0
0
0
50
0
0
0
39
113
39

15.341236
15.459719
14.355454
13.330064
12.377917
11.708066
15.443204
14.340118
13.315824
12.364693
18.838644
28.493026
26.45781
24.567967
22.813112
21.183604
21.313347
21.790965
25.805896
30.891189
28.684675
26.778627
24.865868
27.589735
27.904754
25.911557
26.203589
28.617618
26.573502
24.675395
22.912867
24.776233
23.792217
22.092773
26.229003
24.641217
23.666845
21.976356
20.406616
18.949001
22.881215
23.103985
21.453701
23.492722
26.386099
30.85852
30.868626
28.663724
26.616315
24.786579
24.587537
24.04557
22.32803
20.73317
19.25223

2011-08-28
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-03
2011-09-04
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-10
2011-09-11
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-17
2011-09-18
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-24
2011-09-25
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-01
2011-10-02
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-08
2011-10-09
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-15
2011-10-16
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21

16,363
16,362
16,383
16,349
16,293
16,214
16,198
16,211
16,208
16,139
16,052
15,973
15,976
15,938
15,878
15,877
15,836
15,826
15,771
15,787
15,795
15,786
15,782
15,702
15,697
15,669
15,428
15,422
15,449
15,451
15,493
15,599
15,630
15,625
15,599
15,579
15,576
15,517
15,414
15,446
15,421
15,509
15,553
15,551
15,624
15,624
15,667
15,730
15,775
15,816
15,816
15,787
15,738
15,762
15,753

0.35%
-0.01%
0.13%
-0.21%
-0.34%
-0.49%
-0.10%
0.08%
-0.02%
-0.43%
-0.54%
-0.49%
0.02%
-0.24%
-0.38%
-0.01%
-0.26%
-0.06%
-0.35%
0.10%
0.05%
-0.06%
-0.03%
-0.51%
-0.03%
-0.18%
-1.55%
-0.04%
0.17%
0.01%
0.27%
0.68%
0.20%
-0.03%
-0.17%
-0.13%
-0.02%
-0.38%
-0.67%
0.21%
-0.16%
0.57%
0.28%
-0.01%
0.47%
0.00%
0.27%
0.40%
0.29%
0.26%
0.00%
-0.18%
-0.31%
0.15%
-0.06%

5.18%
5.18%
5.06%
4.85%
4.30%
4.43%
4.40%
4.42%
4.40%
4.45%
4.57%
4.75%
4.30%
4.30%
3.68%
3.68%
3.34%
3.42%
3.42%
3.49%
3.62%
3.47%
3.46%
3.59%
3.28%
2.91%
6.58%
6.64%
6.82%
6.83%
7.10%
7.94%
7.95%
7.92%
7.91%
7.91%
7.91%
7.80%
8.17%
8.29%
5.04%
5.59%
5.66%
5.66%
5.87%
5.14%
5.20%
5.45%
5.44%
5.40%
5.39%
5.10%
4.18%
4.17%
4.04%

57
-1
21
-34
-56
-79
-16
13
-3
-69
-87
-79
3
-38
-60
-1
-41
-10
-55
16
8
-9
-4
-80
-5
-28
-241
-6
27
2
42
106
31
-5
-26
-20
-3
-59
-103
32
-25
88
44
-2
73
0
43
63
45
41
0
-29
-49
24
-9

57
0
21
0
0
0
0
13
0
0
0
0
3
0
0
0
0
0
0
16
8
0
0
0
0
0
0
0
27
2
42
106
31
0
0
0
0
0
0
32
0
88
44
0
73
0
43
63
45
41
0
0
0
24
0

0
1
0
34
56
79
16
0
3
69
87
79
0
38
60
1
41
10
55
0
0
9
4
80
5
28
241
6
0
0
0
0
0
5
26
20
3
59
103
0
25
0
0
2
0
0
0
0
0
0
0
29
49
0
9

21.948499
20.380749
20.424981
18.966054
17.611336
16.353383
15.185284
15.029193
13.955679
12.958845
12.033213
11.173698
10.589862
9.8334435
9.1310547
8.4788365
7.8732053
7.3108335
6.7886311
7.446586
7.4861156
6.951393
6.454865
5.9938032
5.5656744
5.1681262
4.7989743
4.4561905
6.0664626
5.776001
8.3634295
15.33747
16.456222
15.280778
14.189294
13.175773
12.234646
11.360743
10.549261
12.081457
11.218496
16.702889
18.652682
17.320348
21.297466
19.776218
21.43506
24.403984
25.875128
26.955476
25.030085
23.242222
21.582063
21.754773
20.200861

2011-10-22
2011-10-23
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-29
2011-10-30
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-05
2011-11-06
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-12
2011-11-13
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-19
2011-11-20
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-26
2011-11-27
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-03
2011-12-04
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-10
2011-12-11
2011-12-12
2011-12-13
2011-12-14
2011-12-15

15,851
15,946
15,943
15,957
15,993
15,988
16,026
16,100
16,124
16,122
16,058
16,001
15,975
15,956
16,018
16,028
16,027
16,027
16,066
16,026
15,923
15,960
16,061
16,063
15,991
15,872
15,780
15,744
15,788
15,800
15,799
15,705
15,643
15,583
15,526
15,468
15,435
15,440
15,519
15,557
15,630
15,697
15,664
15,591
15,593
15,634
15,620
15,634
15,688
15,638
15,665
15,663
15,614
15,576
15,479

0.62%
0.60%
-0.02%
0.09%
0.23%
-0.03%
0.24%
0.46%
0.15%
-0.01%
-0.40%
-0.36%
-0.16%
-0.12%
0.39%
0.06%
-0.01%
0.00%
0.24%
-0.25%
-0.64%
0.23%
0.63%
0.01%
-0.45%
-0.75%
-0.58%
-0.23%
0.28%
0.08%
-0.01%
-0.60%
-0.40%
-0.38%
-0.37%
-0.37%
-0.21%
0.03%
0.51%
0.24%
0.47%
0.43%
-0.21%
-0.47%
0.01%
0.26%
-0.09%
0.09%
0.34%
-0.32%
0.17%
-0.01%
-0.31%
-0.24%
-0.62%

4.15%
4.53%
4.54%
4.35%
4.30%
4.35%
4.21%
4.40%
4.37%
4.37%
4.76%
4.84%
4.98%
5.02%
4.63%
3.97%
3.96%
3.96%
3.98%
4.15%
4.87%
4.49%
5.32%
5.32%
5.39%
6.06%
6.45%
6.48%
6.34%
6.34%
6.34%
6.65%
6.48%
6.53%
6.26%
6.01%
4.59%
4.61%
5.63%
5.37%
5.55%
5.88%
5.76%
5.97%
5.98%
5.68%
5.44%
5.18%
5.02%
4.93%
4.75%
4.77%
4.68%
4.74%
4.95%

98
95
-3
14
36
-5
38
74
24
-2
-64
-57
-26
-19
62
10
-1
0
39
-40
-103
37
101
2
-72
-119
-92
-36
44
12
-1
-94
-62
-60
-57
-58
-33
5
79
38
73
67
-33
-73
2
41
-14
14
54
-50
27
-2
-49
-38
-97

98
95
0
14
36
0
38
74
24
0
0
0
0
0
62
10
0
0
39
0
0
37
101
2
0
0
0
0
44
12
0
0
0
0
0
0
0
5
79
38
73
67
0
0
2
41
0
14
54
0
27
0
0
0
0

0
0
3
0
0
5
0
0
0
2
64
57
26
19
0
0
1
0
0
40
103
0
0
0
72
119
92
36
0
0
1
94
62
60
57
58
33
0
0
0
0
0
33
73
0
0
14
0
0
50
0
2
49
38
97

25.757942
30.703803
28.510674
27.474198
28.083184
26.077242
26.928867
30.291091
29.841728
27.710176
25.730877
23.892958
22.186318
20.601581
23.558611
22.590138
20.976557
19.478232
20.872644
19.381741
17.997331
19.354664
25.186474
23.530297
21.849562
20.288879
18.839673
17.493982
19.387269
18.859607
17.512492
16.2616
15.100057
14.021482
13.019947
12.089951
11.226383
10.781641
15.654381
17.250497
21.232604
24.501704
22.751582
21.126469
19.760293
21.277415
19.757599
19.346342
21.821604
20.262918
20.744138
19.262414
17.886527
16.608918
15.422567

2011-12-16
2011-12-17
2011-12-18
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-24
2011-12-25
2011-12-26
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2011-12-31
2012-01-01
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-07
2012-01-08
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-14
2012-01-15
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-21
2012-01-22
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-28
2012-01-29
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-04
2012-02-05
2012-02-06
2012-02-07
2012-02-08

15,482
15,522
15,539
15,539
15,507
15,584
15,684
15,676
15,666
15,582
15,582
15,617
15,643
15,612
15,426
15,453
15,536
15,533
15,500
15,577
15,630
15,557
15,473
15,422
15,419
15,429
15,471
15,418
15,327
15,330
15,313
15,309
15,308
15,353
15,368
15,444
15,497
15,570
15,567
15,555
15,571
15,601
15,677
15,694
15,723
15,722
15,694
15,745
15,786
15,830
15,810
15,809
15,806
15,786
15,830

0.02%
0.26%
0.11%
0.00%
-0.21%
0.50%
0.64%
-0.05%
-0.06%
-0.54%
0.00%
0.22%
0.17%
-0.20%
-1.20%
0.17%
0.54%
-0.02%
-0.21%
0.50%
0.34%
-0.47%
-0.54%
-0.33%
-0.02%
0.06%
0.27%
-0.34%
-0.59%
0.02%
-0.11%
-0.03%
-0.01%
0.29%
0.10%
0.49%
0.34%
0.47%
-0.02%
-0.08%
0.10%
0.19%
0.49%
0.11%
0.18%
-0.01%
-0.18%
0.32%
0.26%
0.28%
-0.13%
-0.01%
-0.02%
-0.13%
0.28%

4.43%
4.64%
4.30%
4.30%
4.15%
4.76%
5.51%
5.32%
5.13%
5.57%
5.57%
5.52%
5.44%
4.69%
7.12%
7.07%
7.45%
7.45%
7.45%
7.46%
7.05%
7.30%
7.59%
7.40%
7.39%
7.30%
7.38%
7.45%
6.01%
5.93%
5.28%
5.28%
5.27%
4.89%
4.56%
4.95%
4.67%
4.77%
4.77%
4.81%
4.71%
4.39%
3.46%
3.41%
3.16%
3.14%
3.42%
3.44%
3.43%
3.18%
3.32%
3.01%
3.01%
3.08%
3.16%

3
40
17
0
-32
77
100
-8
-10
-84
0
35
26
-31
-186
27
83
-3
-33
77
53
-73
-84
-51
-3
10
42
-53
-91
3
-17
-4
-1
45
15
76
53
73
-3
-12
16
30
76
17
29
-1
-28
51
41
44
-20
-1
-3
-20
44

3
40
17
0
0
77
100
0
0
0
0
35
26
0
0
27
83
0
0
77
53
0
0
0
0
10
42
0
0
3
0
0
0
45
15
76
53
73
0
0
16
30
76
17
29
0
0
51
41
44
0
0
0
0
44

0
0
0
0
32
0
0
8
10
84
0
0
0
31
186
0
0
3
33
0
0
73
84
51
3
0
0
53
91
0
17
4
1
0
0
0
0
0
3
12
0
0
0
0
0
1
28
0
0
0
20
1
3
20
0

14.53524
16.354152
16.400284
15.228835
14.141061
18.630985
24.443058
22.697125
21.075902
19.57048
18.172589
19.374547
19.847793
18.430094
17.113659
17.819826
22.475553
20.870156
19.379431
23.495186
25.602672
23.77391
22.075774
20.498933
19.034723
18.389386
20.075858
18.641868
17.310306
16.288142
15.124703
14.044367
13.041198
15.323969
15.300829
19.636484
22.019592
25.66105
23.828118
22.126109
21.68853
22.282207
26.119192
25.467821
25.720119
23.882968
22.177042
24.235824
25.433266
26.759461
24.848071
23.073209
21.425122
19.894756
21.61656

2012-02-09
2012-02-10
2012-02-11
2012-02-12
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-18
2012-02-19
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-25
2012-02-26
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-03
2012-03-04
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-10
2012-03-11
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-17
2012-03-18
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-24
2012-03-25
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-03-31
2012-04-01
2012-04-02
2012-04-03

15,878
15,829
15,787
15,750
15,751
15,787
15,713
15,700
15,703
15,816
15,823
15,825
15,861
15,822
15,733
15,690
15,792
15,868
15,868
15,857
15,848
15,929
15,933
15,908
15,830
15,830
15,834
15,805
15,728
15,776
15,770
15,670
15,669
15,653
15,665
15,690
15,670
15,756
15,839
15,838
15,857
15,868
15,865
15,838
15,842
15,864
15,865
15,890
15,965
15,919
15,903
15,987
16,009
16,010
16,016

0.30%
-0.31%
-0.27%
-0.23%
0.01%
0.23%
-0.47%
-0.08%
0.02%
0.72%
0.04%
0.01%
0.23%
-0.25%
-0.56%
-0.27%
0.65%
0.48%
0.00%
-0.07%
-0.06%
0.51%
0.03%
-0.16%
-0.49%
0.00%
0.03%
-0.18%
-0.49%
0.30%
-0.04%
-0.64%
-0.01%
-0.10%
0.08%
0.16%
-0.13%
0.55%
0.53%
-0.01%
0.12%
0.07%
-0.02%
-0.17%
0.03%
0.14%
0.01%
0.16%
0.47%
-0.29%
-0.10%
0.53%
0.14%
0.01%
0.04%

3.25%
3.29%
3.57%
3.69%
3.69%
3.68%
4.03%
3.83%
3.57%
4.82%
4.83%
4.83%
4.87%
4.87%
5.19%
5.16%
5.87%
6.09%
6.09%
6.05%
5.63%
5.89%
5.89%
5.26%
5.72%
5.72%
5.63%
5.59%
5.45%
5.45%
4.68%
4.81%
4.81%
4.81%
4.86%
4.22%
4.17%
5.03%
5.22%
5.22%
5.24%
5.17%
4.61%
4.57%
4.56%
3.39%
3.39%
3.28%
3.62%
4.04%
4.01%
3.96%
3.48%
3.47%
3.47%

48
-49
-42
-37
1
36
-74
-13
3
113
7
2
36
-39
-89
-43
102
76
0
-11
-9
81
4
-25
-78
0
4
-29
-77
48
-6
-100
-1
-16
12
25
-20
86
83
-1
19
11
-3
-27
4
22
1
25
75
-46
-16
84
22
1
6

48
0
0
0
1
36
0
0
3
113
7
2
36
0
0
0
102
76
0
0
0
81
4
0
0
0
4
0
0
48
0
0
0
0
12
25
0
86
83
0
19
11
0
0
4
22
1
25
75
0
0
84
22
1
6

0
49
42
37
0
0
74
13
0
0
0
0
0
39
89
43
0
0
0
11
9
0
0
25
78
0
0
29
77
0
6
100
1
16
0
0
20
0
0
1
0
0
3
27
0
0
0
0
0
46
16
0
0
0
0

23.501091
21.822442
20.263696
18.816289
17.543697
18.862004
17.514718
16.263667
15.316262
22.293672
21.201267
19.829748
20.984766
19.485854
18.094007
16.801578
22.88718
26.680953
24.77517
23.005515
21.362264
25.622102
24.077667
22.357833
20.760845
19.277928
18.186647
16.887601
15.681344
17.989819
16.704832
15.51163
14.403656
13.374824
13.276622
14.114006
13.105863
18.312587
22.933116
21.295037
21.131105
20.407455
18.94978
17.596224
16.625065
17.008989
15.86549
16.517955
20.695244
19.217012
17.844368
22.569771
22.529073
20.991282
19.920476

2012-04-04
2012-04-05
2012-04-06
2012-04-07
2012-04-08
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-14
2012-04-15
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-21
2012-04-22
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-28
2012-04-29
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-05
2012-05-06
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-12
2012-05-13
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-19
2012-05-20
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-26
2012-05-27
2012-05-28

15,999
15,885
15,863
15,856
15,867
15,868
15,874
15,876
15,891
15,937
15,918
15,843
15,843
15,848
15,917
15,965
16,039
16,086
16,118
16,119
16,109
16,133
16,135
16,180
16,210
16,259
16,259
16,261
16,222
16,206
16,184
16,174
16,145
16,144
16,152
16,160
16,130
16,142
16,106
16,064
16,064
16,077
16,061
15,949
15,870
15,790
15,817
15,817
15,813
15,799
15,730
15,682
15,661
15,660
15,661

-0.11%
-0.72%
-0.14%
-0.04%
0.07%
0.01%
0.04%
0.01%
0.09%
0.29%
-0.12%
-0.47%
0.00%
0.03%
0.43%
0.30%
0.46%
0.29%
0.20%
0.01%
-0.06%
0.15%
0.01%
0.28%
0.19%
0.30%
0.00%
0.01%
-0.24%
-0.10%
-0.14%
-0.06%
-0.18%
-0.01%
0.05%
0.05%
-0.19%
0.07%
-0.22%
-0.26%
0.00%
0.08%
-0.10%
-0.70%
-0.50%
-0.51%
0.17%
0.00%
-0.03%
-0.09%
-0.44%
-0.31%
-0.13%
-0.01%
0.01%

3.55%
4.84%
4.82%
4.82%
4.80%
4.80%
4.75%
4.22%
4.09%
4.26%
3.59%
3.95%
3.94%
3.94%
4.49%
3.47%
3.80%
3.86%
3.88%
3.88%
3.94%
3.92%
3.94%
3.93%
3.80%
2.67%
2.67%
2.70%
2.98%
3.04%
2.72%
2.56%
2.60%
2.60%
2.59%
2.52%
2.66%
2.36%
2.32%
1.87%
1.87%
1.96%
1.83%
3.24%
3.62%
3.92%
4.18%
4.18%
4.12%
4.03%
4.20%
4.06%
4.07%
4.14%
4.15%

-17
-114
-22
-7
11
1
6
2
15
46
-19
-75
0
5
69
48
74
47
32
1
-10
24
2
45
30
49
0
2
-39
-16
-22
-10
-29
-1
8
8
-30
12
-36
-42
0
13
-16
-112
-79
-80
27
0
-4
-14
-69
-48
-21
-1
1

0
0
0
0
11
1
6
2
15
46
0
0
0
5
69
48
74
47
32
1
0
24
2
45
30
49
0
2
0
0
0
0
0
0
8
8
0
12
0
0
0
13
0
0
0
0
27
0
0
0
0
0
0
0
1

17
114
22
7
0
0
0
0
0
0
19
75
0
0
0
0
0
0
0
0
10
0
0
0
0
0
0
0
39
16
22
10
29
1
0
0
30
0
36
42
0
0
16
112
79
80
0
0
4
14
69
48
21
1
0

18.497585
17.176329
15.949448
14.810202
14.538045
13.571041
13.030253
12.242378
12.439351
14.83654
13.776787
12.792731
11.878964
11.38761
15.50278
17.82401
21.836581
23.633968
24.231542
22.572146
20.95985
21.177003
19.807217
21.606702
22.206223
24.120064
22.397203
20.94026
19.444527
18.055632
16.765944
15.568377
14.45635
13.423753
13.036342
12.676604
11.771132
11.78748
10.945517
10.163694
9.437716
9.6921649
8.9998674
8.3570197
7.7600897
7.2057976
8.6196692
8.0039786
7.4322658
6.9013897
6.4084333
5.950688
5.5256389
5.1309504
4.8358825

2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-02
2012-06-03
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-09
2012-06-10
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-16
2012-06-17
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-23
2012-06-24
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-06-30
2012-07-01
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-07
2012-07-08
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-14
2012-07-15
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-21
2012-07-22

15,691
15,666
15,576
15,464
15,361
15,357
15,357
15,371
15,371
15,443
15,511
15,463
15,466
15,469
15,533
15,516
15,556
15,520
15,579
15,710
15,710
15,682
15,691
15,725
15,670
15,597
15,582
15,580
15,568
15,601
15,605
15,549
15,615
15,700
15,700
15,676
15,690
15,644
15,565
15,514
15,488
15,486
15,497
15,515
15,531
15,465
15,475
15,573
15,573
15,581
15,635
15,638
15,680
15,676
15,620

0.19%
-0.16%
-0.58%
-0.72%
-0.67%
-0.03%
0.00%
0.09%
0.00%
0.47%
0.44%
-0.31%
0.02%
0.02%
0.41%
-0.11%
0.26%
-0.23%
0.38%
0.84%
0.00%
-0.18%
0.06%
0.22%
-0.35%
-0.47%
-0.10%
-0.01%
-0.08%
0.21%
0.03%
-0.36%
0.42%
0.54%
0.00%
-0.15%
0.09%
-0.29%
-0.51%
-0.33%
-0.17%
-0.01%
0.07%
0.12%
0.10%
-0.43%
0.06%
0.63%
0.00%
0.05%
0.35%
0.02%
0.27%
-0.03%
-0.36%

4.31%
4.29%
4.03%
4.47%
4.74%
4.51%
4.51%
4.63%
4.69%
5.32%
5.76%
5.84%
5.85%
5.86%
6.13%
6.12%
5.79%
4.94%
3.99%
5.01%
5.01%
5.21%
5.19%
4.99%
5.16%
5.42%
5.46%
5.47%
5.23%
5.26%
5.16%
5.31%
5.37%
4.59%
4.59%
4.57%
4.58%
4.63%
4.87%
4.67%
4.70%
4.70%
4.72%
4.64%
4.67%
4.77%
4.32%
4.57%
4.57%
4.57%
4.83%
4.68%
4.19%
3.84%
4.14%

30
-25
-90
-112
-103
-4
0
14
0
72
68
-48
3
3
64
-17
40
-36
59
131
0
-28
9
34
-55
-73
-15
-2
-12
33
4
-56
66
85
0
-24
14
-46
-79
-51
-26
-2
11
18
16
-66
10
98
0
8
54
3
42
-4
-56

30
0
0
0
0
0
0
14
0
72
68
0
3
3
64
0
40
0
59
131
0
0
9
34
0
0
0
0
0
33
4
0
66
85
0
0
14
0
0
0
0
0
11
18
16
0
10
98
0
8
54
3
42
0
0