September 15, 2014

Sri Lanka

Daily Market Insight

All Share Price Index
(ASI)

(TO/LKR mn)

7220
5000

7200
7180

4000

7160
3000

7140
7120

2000

7100

1000

7080

The All Share Price Index dipped 43.7 points to close at 7,174.9 (-0.6%), whilst
the more liquid S&P SL20 Index also edged down by 41.2 points to close at
3,974.4 (-1.0%). The total turnover was LKR1,574.3 mn (USD12,091.4k) vs. 12month average daily turnover of LKR1,073.8 mn (USD8,247.3k) whilst the
volume traded for the day was 121,003.1k against the 12-month average daily
volume of 56,818.7k. A net outflow of foreign funds was seen during the day,
where foreign purchases amounted to LKR162.9 mn (USD1,251.1k), whilst
foreign sales amounted to LKR279.9 mn (USD2,149.7k). Top traded counters
were Peoples Leasing & Finance LKR144.5 mn (USD1,109.8k, +1.1%),
Access Engineering LKR141.7 mn (USD1,088.3k, 0.0%), Janashakthi
Insurance LKR136.7 mn (USD1,049.9k, +4.8%), Hayleys LKR122.3 mn
(USD939.3k, -0.1%) and Softlogic Capital LKR84.8 mn (USD651.3k, +7.3%).

7060
5-Sep

9-Sep

10-Sep

11-Sep

12-Sep

15-Sep

2,273.8 16.5
Market
Statistics 2.1
20.6

Index Closing

ALL SHARE INDEX

S&P SL 20
BANKING & FINANCE
FOOD & BEVERAGE
DIVERSIFIED
HOTELS & TRAVELS
TELECOMMUNICATION
MANUFACTURING
Market
MARKET CAP

. (LKR BN)
(USD BN)

Market
TURNOVER

(LKR MN)
(USD MN)
VOLUME (MN SHARES)
FOREIGN BUYING (LKR MN)
FOREIGN SALES (LKR MN)

Today

Pre-Day

Ytd%

7,175.0
3,974.4
16,919.6
22,277.3
2,111.5
3,549.3
209.2
3,788.0

-0.6
-1.0
-0.6
-0.6
-0.9
-0.6
-1.1
0.3

26.2
28.6
36.5
39.2
15.1
-0.8
27.6
43.4

Today
3,340.0
25.7

PER
19.5

PBV
2.3

Today
1,574.3
12.1
121.0
163.0
280.0

Pre-Day
1,826.3
14.0
112.9
307.1
236.3

Ytd%
-13.8
-13.8
7.1
-46.9
18.5

Large Trades
Company

BROWNS INVSTMNTS
SOFTLOGIC CAP
PEOPLES LEASING
JANASHAKTHI INS.
PANASIAN POWER
TAPROBANE
ACCESS ENG SL
ASIA SIYAKA
FLC HOLDINGS

Share Type

Volume

BIL -N-0000
SCAP-N-0000
PLC -N-0000
JINS-N-0000
PAP -N-0000
TAP -N-0000
AEL -N-0000
ASIY-N-0000
FLCH-N-0000

31,454,227
14,800,886
7,602,151
7,058,370
5,620,805
5,156,328
5,061,971
4,053,563
3,729,190

Price

+/-LKR

+/-%

1075.00

75.00

8.0%

SOFTLOGIC CAP

5.90

0.40

7.0%

VIDULLANKA

5.70

0.30

6.0%

E B CREASY

ON'ALLY

Renewed investor interest was seen in Tabrobane Holdings and ACL Plastics
where both the counters reported off board crossings of 5 mn and 176.8k shares
respectively traded at LKR 4.4 and LKR134.9. Further Tabrobane Holdings,
Odel, Tokyo Cement, Seylan Bank Voting and Non-Voting refreshed their 52
week highs. Meanwhile, as per a CSE disclosure Softlogic Holdings and
Softlogic Retail announced a mandatory offer to purchase the remaining issued
shares of Odel at LKR22.0.
.

Top T/O Generators

Company

T/O (LKR mn)

Price (LKR)

+/- %

4Qtr PE(X)

PBV(X)

144.5
141.8
136.7
122.3
84.9

19.20
28.00
19.60
325.00
5.90

1.1
0.0
4.8
-0.1
7.3

8.4
9.8
6.6
13.9
10.3

1.5
1.8
1.5
1.0
1..2

PLC -N-0000
AEL -N-0000
JINS-N-0000
.HAYL-N-0000
SCAP-N-0000

Money Market Rates

Major Price Movements

Company

Colombo bourse opened the week on a negative note despite a healthy turnover
level of LKR1.5 bn on the back of few block trades. Peoples Leasing &
Finance emerged as the top trader for the day on the back of institutional
investor interest coupled with block trades of near 6.4 mn shares at LKR19.0
during the day. Moreover, as per a CSE disclosure the companys LKR3.0 bn
debenture issue were oversubscribed and closed within the day. Meanwhile,
Access Engineering continued to gather widespread investor activity where
c.5mn shares were traded on board with a renewed 52 week high of LKR28.4.
In addition renewed institutional investor interest was centered upon
Janashakthi Insurance and Softlogic Capital together with crossings of 2.9
mn and 12.2 mn shares respectively during the day. At the meantime local high
networth investor participation was seen in Hayleys with a block trade of 291.5k
shares at LKR325.0.

68.70

3.60

6.0%

BROWNS INVSTMNTS

1.80

0.10

6.0%

ASIA SIYAKA

3.60

0.20

6.0%

GESTETNER

161.20

-9.80

-6.0%

BANSEI RESORTS

11.20

-1.00

-8.0%

TEA SMALLHOLDER

43.80

-4.40

-9.0%

Forex Rates

Today

LKR / USD
LKR / EURO
LKR / GBP
Interest Rates
SLIBOR (3M)
AWPLR
AWDR
Call Money

%Chg.

YTD %Chg.

130.24

0.00

-0.4

168.78
211.59

-0.03
-0.03

-3.3
0.4

Latest
7.76
7.21
7.02
6.70

1W ago
7.80
7.30
7.16
6.70

1Y ago
8.57
8.57
6.48
8.07

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

1|Pa g e

September 15, 2014

Large Cap Focus

Company
DIALOG TELEKOM
JOHN KEELLS HOLDINGS
SL TELECOM
AITKEN SPENCE
HAYLEYS
HEMAS HOLDINGS
RICHARD PIERIS
NDB
DFCC BANK
COMMERCIAL BANK
HNB
DISTILLERIES
ASIAN HOTELS & PROP.

Volume
173,504
92,895
1,754
7,293
376,275
50,027
891,042
23,555
64,702
183,373
3,684
8,112
11,180

Turnover
(LKR000)
1,942
24,038
93
809
122,286
2,583
8,018
5,771
12,419
28,673
645
1,740
805

(USD000)
14.9
184.6
0.7
6.2
939.3
19.8
61.6
44.3
95.4
220.3
5.0
13.4
6.2

% Total
0.12%
1.53%
0.01%
0.05%
7.77%
0.16%
0.51%
0.37%
0.79%
1.82%
0.04%
0.11%
0.05%

High
(LKR)

11.30
259.40
54.50
112.40
325.20
52.10
9.10
246.00
192.00
161.30
176.00
215.00
72.50

Low
(LKR)

11.10
258.00
53.00
110.00
322.00
51.50
8.90
244.00
191.00
155.00
174.80
213.50
71.80

Close
(LKR)

11.20
258.00
54.00
110.00
325.00
51.60
9.00
244.00
192.00
155.10
175.00
214.00
71.80

Daily News
$ 331.5 m boost for Govt. from World Bank

Deals signed $ 147 m for Strategic Cities Development Agenda; $ 101.5 m for Skills Sector Development Program
and $ 83 m for Water Resources Planning Activities extension project

Key development projects of the Government have got a fresh boost, with the World Bank (WB) agreeing to extend a staggering $
331.5 million financing support.
The funds will be used to support the Governments Skills Sector Development Program, Water Resources Planning Activities which
includes Dam Safety and Strategic Cities Development, the Ministry of Finance said.
The Financing Agreements on these programs were signed last Friday by Treasury Secretary Dr. P.B. Jayasundera on behalf of the
Government, and WB Country Director for Sri Lanka and Maldives Francoise Clottes, on behalf of the agency.
To support the implementation of the Skills Sector Development Program (SSDP) 2014-2020 themed Towards Employable Skills for
Everyone, the International Development Association (IDA) of the WB has agreed to finance $ 101.5 million (apart from $ 100 million
from the Asian Development Bank (ADB).

CB answers critics: EPF share portfolios unrealised profits top Rs. 10 b mark
In an apparent response to critics of the management of the over Rs. 1 trillion plus Employees Provident Fund, the Central Bank on
Friday revealed the huge quantum of realised and unrealised gains out of its investments as of September.
The Central Bank said the net unrealised profits of the EPF share portfolio passed the Rs. 10 billion mark on 11 September. In addition,
realised capital gains and dividends have amounted to Rs. 3.4 billion so far, this year.
This milestone was particularly significant since during the first half of 2014, there were allegations levelled at the EPF that its share
portfolio had suffered large unrealised losses during the period spanning early 2012 to early 2014, the Central Bank said in its
statement.
However, as always maintained by the EPF, such claims have now been proved baseless, with the unrealised losses turning into
substantial unrealised gains in the second half of this year, the statement added.

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

2|Pa g e

September 15, 2014

Daily Share Price Movements

Company

ASIA ASSET
ABANS
AMANA BANK
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTAR PLC
AHOT PROPERTIES
[Link].
ADAM INVESTMENTS
ANILANA HOTELS
ALLIANCE
ALUFAB
ALUMEX PLC
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS
BOGAWANTALAWA
BANSEI RESORTS
BROWNS
BUKIT DARAH
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC
CIFL
CENTRAL IND.
CEYLINCO INS.

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000

High

1.80
126.00
5.60
12.00
74.50
14.00
28.40
28.50
25.50
4.90
72.50
85.30
4.30
6.80
800.00
19.20
15.70
448.90
13.70
129.90
158.90
90.00
20.80
3.70
260.10
2.10
925.00
30.90
29.50
2.60
134.00
1.90
42.40
3.20
1.20
13.50
13.10
106.80
705.00
16.00
41.80
161.00
452.30
246.00
90.00
68.10
114.20
100.00
236.00
25.30
33.50
8.30
38.20
77.00
87.00
25.50
15.60
77.80
60.00
2.00
78.00
1308.70

Low

Close

1.70
121.00
5.50
11.90
73.60
13.80
27.90
27.80
25.50
4.70
71.80
84.00
4.20
6.60
800.00
18.00
15.50
448.90
13.50
129.00
155.00
89.50
20.40
3.50
260.10
1.90
925.00
30.50
29.00
2.40
132.00
1.60
40.10
3.10
1.10
13.20
11.10
104.10
705.00
15.50
36.30
160.10
435.00
245.00
88.00
67.00
114.00
100.00
236.00
23.80
33.00
8.20
37.60
77.00
87.00
24.50
15.00
72.00
60.00
1.90
75.00
1308.70

1.80
125.00
5.60
12.00
74.00
14.00
28.00
27.80
25.50
4.90
71.80
84.00
4.20
6.70
800.00
18.10
15.70
448.90
13.60
129.90
158.60
89.50
20.40
3.70
260.10
2.00
925.00
30.90
29.00
2.40
134.00
1.80
42.20
3.20
1.10
13.20
11.70
104.50
705.00
15.50
41.50
161.00
440.00
245.00
88.00
67.10
114.00
100.00
236.00
24.50
33.00
8.20
37.90
77.00
87.00
25.50
15.00
75.00
60.00
1.90
75.20
1308.70

Change # Trades

0.10
-0.90
-0.10
-0.10
-0.40
-0.20
0.00
-0.70
0.00
0.10
-0.70
-0.40
0.10
-0.10
0.00
-0.90
0.00
0.00
0.10
0.70
3.60
0.10
-0.40
0.10
0.00
0.00
0.00
0.30
-0.30
-0.20
0.30
0.10
0.00
0.00
0.00
0.00
-1.90
-0.60
0.00
-0.40
-0.20
0.70
-12.40
0.00
-1.70
-0.20
-0.20
0.00
0.00
0.70
-0.50
-0.10
0.00
0.00
0.00
0.20
-0.60
-1.20
0.00
-0.10
-2.80
0.00

Trade Volume

10
13
16
36
15
7
213
2
4
20
12
17
22
17
14
31
27
1
52
13
79
22
53
363
1
131
1
17
39
47
9
565
27
87
67
8
104
31
6
7
13
2
11
13
14
37
5
4
1
4
25
23
95
6
1
26
12
83
32
61
13
1

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

42,859
2,581
78,048
34,571
125,413
1,251
5,061,971
1,791
1,500
231,879
11,180
60,840
204,521
48,390
2,300
13,151
24,263
1
48,561
185,711
66,206
20,712
172,151
4,053,563
20
3,036,089
2
38,600
26,623
486,170
1,450
31,454,227
12,312
551,946
1,883,633
1,787
61,634
11,650
20,972
9,910
12,100
910
3,479
9,098
23,001
159,522
6,002
1,000
50
1,751
62,015
53,701
253,870
3,799
5,000
7,515
12,620
436,514
74,281
834,615
2,600
100

3|Pa g e

September 15, 2014

Company

CEYLINCO INS.
CEYLON INV.
CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER
RENUKA SHAW
RENUKA SHAW
[Link]
C M HOLDINGS
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
CEYLON TEA BRKRS
CEYLON TOBACCO
A I A INSURANCE
C T HOLDINGS
C T LAND
[Link]
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FLC HOLDINGS
GESTETNER
GALADARI
PIRAMAL GLASS
GRAIN ELEVATORS
LANKA CENTURY
LANKA CENTURY
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HNB ASSURANCE
HAYCARB
HAYLEYS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB
HORANA

Share Type

-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0014
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0006
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000

High

520.00
106.00
116.50
22.00
5.90
8.70
4.90
40.60
90.00
4.00
22.20
18.20
36.70
133.50
161.30
116.00
110.10
87.10
1800.00
41.00
14.30
23.50
6.60
5.50
1180.00
296.00
155.00
39.20
66.70
192.00
11.30
682.00
128.00
215.00
200.00
14.40
13.50
1075.00
15.00
30.80
26.30
7.40
48.00
44.00
62.70
9.60
2.50
170.00
15.70
4.40
43.50
15.30
0.70
37.00
205.00
35.60
82.50
195.90
325.20
61.20
46.40
52.10
176.00
142.50
26.30

Low

Close

520.00
102.00
115.00
20.80
5.70
8.60
4.70
39.40
89.10
3.80
21.80
18.00
35.90
130.10
155.00
115.00
110.10
87.10
1800.00
41.00
14.00
22.90
6.40
5.20
1167.00
296.00
153.10
39.00
66.70
191.00
11.10
679.00
127.00
213.50
199.00
14.20
13.30
1075.00
14.50
30.30
25.40
7.30
46.30
42.50
58.10
9.40
2.30
161.00
15.40
4.20
42.40
15.00
0.60
33.90
198.50
33.60
81.00
195.90
322.00
60.10
43.20
51.50
174.80
140.50
26.00

520.00
103.00
116.50
22.00
5.70
8.60
4.70
39.40
89.70
3.90
22.00
18.00
36.60
132.00
155.10
115.00
110.10
87.10
1800.00
41.00
14.20
23.40
6.50
5.20
1170.00
296.00
153.10
39.00
66.70
192.00
11.20
679.00
128.00
214.00
199.00
14.30
13.40
1075.00
14.80
30.40
26.30
7.40
46.30
43.00
62.70
9.50
2.50
161.00
15.50
4.40
42.40
15.20
0.70
33.90
200.20
33.60
81.00
195.90
325.00
60.10
43.50
51.60
175.00
140.70
26.00

Change # Trades

0.00
-1.70
1.40
-0.10
0.00
-0.10
-0.10
-0.90
0.90
-0.10
-0.30
0.00
0.10
-1.50
-5.30
-1.00
0.00
0.00
0.00
0.00
-0.20
0.30
-0.10
-0.20
3.00
0.00
-1.50
-0.20
0.00
0.00
0.10
-1.00
1.00
-0.60
0.00
0.00
-0.10
0.00
-0.30
-0.30
0.40
0.00
-0.90
0.80
2.70
0.00
0.00
-8.80
-0.20
0.00
-0.80
0.10
-0.10
-2.90
-3.60
-2.00
-0.40
0.00
3.00
-0.90
-0.70
-0.40
0.20
-1.50
-0.30

Trade Volume

2
152
3
18
58
11
18
21
14
11
62
6
139
21
120
29
1
2
1
1
27
40
127
42
10
1
2
7
1
36
30
4
7
10
15
48
18
1
22
13
26
12
12
24
5
28
87
5
40
142
19
55
62
413
26
3
33
1
32
21
16
57
15
28
11

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

21
114,340
1,501
19,508
274,410
7,631
12,152
12,348
16,527
8,515
189,464
19,568
354,497
16,518
183,373
144,080
230
400
2,000
3,500
174,524
51,768
694,767
129,095
11,072
2
1,256
11,758
50
64,702
173,504
310
5,921
8,112
3,162
90,400
18,210
8
20,500
9,258
30,370
17,210
1,847
40,802
3,015
52,060
3,729,190
356
36,420
2,101,796
27,761
185,882
1,769,991
324,111
33,885
101
41,490
1
376,275
16,861
21,754
50,027
3,684
31,381
12,925

4|Pa g e

September 15, 2014

Company

FLC HYDRO POWER

HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNTERS
HVA FOODS
SERENDIB [Link]
JANASHAKTHI INS.
JKH
JKH
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEGALLE
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS
LANKA HOSPITALS
LANKA IOC
LAXAPANA
LUCKY LANKA
LUCKY LANKA
CHEVRON
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MULTI FINANCE
HAYLEYS - MGT
MILLENNIUM HOUSE
MET. RES. HOL.
MAHAWELI REACH
MULLERS
NAMUNUKULA
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
BRAC LNKA FNANCE
NATIONS TRUST
ODEL PLC
ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0022
-W-0023
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000

High

6.00
17.60
86.70
76.00
415.00
12.30
78.10
19.80
259.40
77.00
82.00
92.70
37.00
56.00
85.60
37.50
96.30
9.90
16.80
36.50
25.00
44.00
60.50
11.00
124.00
8.00
170.00
41.80
35.00
50.10
48.50
6.20
5.40
3.20
339.70
4.10
89.00
136.00
44.00
95.00
15.60
5.00
4.50
7.30
14.30
18.50
7.50
22.70
18.00
6.20
27.00
26.60
1.60
85.00
246.00
1706.10
2125.00
3.30
9.40
90.00
25.60
18.50
68.70
14.30
25.90

Low

Close

5.80
17.40
86.70
75.90
400.00
11.90
78.10
19.00
258.00
75.00
80.80
90.00
37.00
54.70
85.60
37.00
96.10
9.40
16.60
36.00
24.50
42.00
60.50
10.10
123.80
7.90
170.00
40.90
34.30
50.00
46.50
6.10
5.30
3.10
337.00
4.00
87.50
108.00
44.00
95.00
15.00
4.80
4.40
7.00
13.90
17.80
7.30
21.90
17.40
6.00
26.00
25.50
1.50
85.00
244.00
1705.00
2110.00
3.30
9.20
87.50
23.90
17.10
68.60
14.10
25.00

6.00
17.50
86.70
76.00
400.00
12.00
78.10
19.50
258.00
75.50
81.20
90.00
37.00
55.00
85.60
37.20
96.10
9.40
16.60
36.00
25.00
42.00
60.50
10.20
124.00
7.90
170.00
41.00
34.60
50.00
47.70
6.20
5.30
3.20
338.00
4.00
88.90
123.00
44.00
95.00
15.60
4.80
4.40
7.10
14.00
17.80
7.30
22.70
17.60
6.00
26.70
26.30
1.60
85.00
244.00
1705.00
2110.00
3.30
9.40
90.00
24.00
17.30
68.70
14.10
25.00

Change # Trades

-0.10
-0.10
0.00
0.10
-10.00
-0.10
0.00
0.60
-1.10
-1.50
-0.60
-0.40
0.00
-0.70
0.00
0.20
-0.10
-0.40
-0.10
-0.30
0.30
-0.90
0.00
0.10
0.20
-0.10
0.00
-0.80
-0.60
-0.10
0.00
0.00
-0.10
0.00
0.00
-0.10
0.10
3.00
0.00
0.00
-0.20
-0.10
-0.10
-0.10
0.10
-0.50
-0.20
0.80
0.10
-0.20
-0.90
-0.30
0.00
0.00
0.00
-0.60
-15.00
0.00
0.10
0.60
-0.50
0.20
0.10
-0.20
-0.80

Trade Volume

14
14
2
8
35
58
1
264
44
6
36
6
3
26
2
6
6
99
23
12
3
5
2
36
5
25
2
35
37
6
240
20
2
10
36
43
14
41
1
1
24
18
9
29
52
120
14
17
372
15
22
7
12
2
32
4
4
18
10
72
433
28
4
8
77

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

6,402
15,762
479
2,916
6,051
158,321
100
7,058,370
92,895
12,716
247,022
205
200
46,556
550
4,389
1,000
295,166
45,106
2,212
1,129
503
350
94,112
1,664
38,504
500
122,440
5,860
10,200
434,916
117,061
99
23,806
17,651
143,592
8,590
24,393
20
100
7,315
23,710
15,110
60,606
204,025
252,473
49,232
6,610
1,313,521
93,796
29,095
530
43,327
2,116
23,555
41
130
88,695
20,540
100,214
924,811
14,420
70
10,000
223,774

5|Pa g e

September 15, 2014

Company

PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PEGASUS HOTELS
COLOMBO CITY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING
KINGSBURY
SEYLAN BANK
SEYLAN BANK
SINGER FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SWARNAMAHAL FIN
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
SAMSON INTERNAT.
STANDARD CAPITAL
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SLT
SATHOSA MOTORS
AITKEN SPENCE
DOLPHIN HOTELS
SUNSHINE HOLDING
THREE ACRE FARMS
TAL LANKA
TAPROBANE
TESS AGRO
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.
TRADE FINANCE
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-W-0019
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-P-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-X-0000
-N-0000
-X-0000
-N-0000
-N-0000
-N-0000
-X-0000

High

21.40
98.00
2.50
28.50
0.40
2.30
1.80
46.70
690.00
19.20
25.00
3.90
116.00
20.10
2.60
84.00
363.90
142.00
31.70
63.50
41.80
29.00
20.10
9.10
43.00
2.80
238.50
6.10
117.70
1525.00
1.50
0.50
19.30
93.00
55.00
16.70
235.00
62.00
2.50
435.00
16.10
34.90
23.50
70.00
132.00
70.00
125.50
100.10
2.10
54.50
256.10
112.40
56.30
45.00
53.40
36.10
4.40
1.70
1.50
23.00
9.00
28.00
20.40
54.80
40.90

Low

Close

21.20
95.00
2.40
27.50
0.30
2.10
1.70
46.70
672.00
18.90
24.10
3.80
110.00
19.50
2.50
82.30
362.50
138.60
31.10
63.50
40.70
28.20
19.90
8.90
41.00
2.70
237.30
5.60
113.10
1525.00
1.40
0.50
18.70
89.90
54.50
16.30
221.00
58.10
2.40
430.00
15.80
33.70
23.50
70.00
127.00
68.00
125.40
100.00
2.00
53.00
255.00
110.00
56.10
42.00
52.00
35.50
4.40
1.60
1.50
21.50
8.80
27.70
20.20
52.30
39.90

21.20
95.00
2.40
27.90
0.30
2.20
1.70
46.70
672.00
19.10
24.30
3.80
116.00
19.90
2.50
82.60
362.50
140.50
31.10
63.50
41.50
28.20
19.90
9.00
41.00
2.70
238.00
5.80
115.00
1525.00
1.40
0.50
19.00
92.00
55.00
16.70
234.00
62.00
2.40
430.00
16.00
34.90
23.50
70.00
127.00
70.00
125.50
100.00
2.10
54.00
255.00
110.00
56.10
45.00
52.50
36.00
4.40
1.70
1.50
22.40
8.80
27.80
20.30
54.80
40.00

Change # Trades

-0.20
-3.00
-0.10
-0.60
-0.10
0.00
-0.10
0.00
-16.00
0.20
0.20
-0.10
6.00
-0.60
0.00
-0.50
-1.20
1.20
0.00
0.00
-0.30
-0.30
-0.10
0.00
-1.90
0.00
-0.20
0.30
-0.30
0.00
0.00
0.00
0.00
2.10
0.00
-0.10
-1.00
2.00
-0.10
0.00
0.20
1.20
0.00
0.00
-4.90
2.00
0.00
0.00
-0.10
-1.40
-1.10
-2.30
0.20
3.00
-0.20
-0.50
0.00
-0.10
0.00
-1.00
-0.20
-0.20
0.10
1.20
-0.30

Trade Volume

34
3
76
29
22
20
24
3
3
108
16
141
10
34
21
20
8
58
3
1
18
7
25
108
7
16
86
249
146
2
17
20
19
92
105
34
5
4
12
13
86
2
1
2
9
3
2
4
62
10
4
25
9
30
25
20
18
22
20
28
24
21
115
89
148

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

36,046
42
5,620,805
80,950
259,012
259,171
243,761
218
250
7,602,151
26,381
1,553,040
12,431
53,718
156,826
22,000
2,019
46,235
5,240
1
9,212
25,500
81,510
891,042
1,600
36,059
221,278
14,800,886
32,309
3
373,276
753,100
8,628
154,442
348,087
49,122
711
3,700
85,440
1,471
1,048,410
91
1,000
3,003
317
487
8
2,222
1,177,856
1,754
76
7,293
5,297
156,985
31,961
2,138
5,156,328
140,473
141,021
29,705
25,505
35,129
322,257
846,323
701,287

6|Pa g e

September 15, 2014

Company

TALAWAKELLE
TEA SMALLHOLDER
KELANI TYRES
UNION ASSURANCE
UNION BANK
UDAPUSSELLAWA
UNITED MOTORS
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Share Type

-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000
-N-0000

High

Low

Close

34.00
48.00
72.40
167.50
24.00
34.00
103.00
46.00
5.70
23.50
6.30
48.50
16.60
18.00

34.00
43.70
71.00
167.50
23.00
32.70
100.20
45.80
5.30
23.00
6.10
45.00
16.20
17.60

34.00
43.70
72.00
167.50
23.70
34.00
102.00
46.00
5.60
23.00
6.10
45.00
16.40
18.00

Change # Trades

0.00
-4.20
0.00
0.00
0.60
0.30
2.00
0.00
0.30
-0.40
-0.20
-2.30
0.20
0.10

Trade Volume

1
6
48
2
529
6
67
11
31
83
41
109
27
10

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

300
1,010
55,021
2
1,761,509
5,601
98,267
4,599
97,199
566,709
186,681
82,663
79,973
7,222

7|Pa g e

September 15, 2014

Softlogic Stockbrokers (Pvt) Ltd

th

# 06, 37 Lane, Queens Road, Colombo 03

Sri Lanka
Telephone +94 117 277 000 |Fax +94 117 277 099
E-mail research@[Link]

Equity Research
Danushka Samarasinghe
[Link]@[Link]
+94 11 7277001

Asanka Ranasinghe
[Link]@[Link]
+ 94 11 7277052, +94 77-1078497

Kavindu Ranasinghe
[Link]@[Link]
+94 11 7277031

Chamithri Ratnapala
[Link]@[Link]
+ 94 11 7277030, +94 77-3723506

Imalka Hettiarachchi
[Link]@[Link]
+94 11 7277032

Nishanthi Hettiarachchi
[Link]@[Link]
+94 11 7277030, +94 11 77 1078499

Tharushi Perera
[Link]@[Link]
+ 94 11 7277052, +94 77-3482321

Equity Sales
Dihan Dedigama
Hussain Gani
Prasanna Chandrasekera
Eardley Kern
Andre Lowe
Zimry Liyabdeen
[Link]
Chandima Kariyawasam
Hisham Hanifa

[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]
[Link]@[Link]

011 7277010 / 0117277055, 0777689933

011 7277020 / 777209986
011 7277056
011 7277053, 0777348018
011 7277052, 0777230040
011 7277057
011 7277054, 077 3825087
011 7277058, 0777885778
0773828781

Horana
Madushanka Rathnayaka

[Link]@[Link]

034 7451000 0773566465

Negombo
Krishan Williams

[Link]@[Link]

031 7451000 0773569827

Branches

The information contained in this report is for general information purposes only. This report and its content is copyright of Softlogic Stockbrokers and all
rights reserved. This report- in whole or in part- may not, except with the express written permission of Softlogic Stockbrokers be reproduced or
distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it
or store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
The report has been prepared by Softlogic Stockbrokers (Private) Limited. The information and opinions contained herein has been compiled or arrived
at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no
guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such
information and opinions are subject to change without notice. This document is for information purposes only, descriptions of any company or
companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or
solicitation of an offer, to buy or sell any securities or other financial instruments. In no event will Softlogic Stockbrokers be liable for any loss or damage
including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of
this report and any reliance you place on such information is therefore strictly at your own risk.
Softlogic Stockbrokers may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Softlogic
Stockbrokers, their respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short
position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale,
or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each
case either as principal or agent. Softlogic Stockbrokers may make markets in securities or other financial instruments described in this publication, in
securities of issuers described herein or in securities underlying or related to such securities. Softlogic Stockbrokers may have ently underwritten the
securities of an issuer mentioned herein.

Softlogic Stockbrokers (Pvt) Ltd | #06,37th Lane, Queens Road, Colombo 03, Sri Lanka | +94 11 7277000 | research@[Link]

8|Pa g e