FM102 Active Case 2
Uploaded by
Aastik RockzzFM102 Active Case 2
Uploaded by
Aastik RockzzTask 1: Fill Column A with dates using Formula (EOMonth)
Task 2: Fill Column B with TCS's vwap values using Formula (Lookup)
Expected Answers
End of Month vwap (TCS) End of Month
31-Jan-16 2,372 31-Jan-16
29-Feb-16 2,185 29-Feb-16
31-Mar-16 2,510 31-Mar-16
30-Apr-16 2,529 30-Apr-16
31-May-16 2,581 31-May-16
30-Jun-16 2,533 30-Jun-16
31-Jul-16 2,619 31-Jul-16
31-Aug-16 2,520 31-Aug-16
30-Sep-16 2,433 30-Sep-16
31-Oct-16 2,394 31-Oct-16
30-Nov-16 2,272 30-Nov-16
31-Dec-16 2,367 31-Dec-16
31-Jan-17 2,242 31-Jan-17
28-Feb-17 2,466 28-Feb-17
31-Mar-17 2,427 31-Mar-17
30-Apr-17 2,281 30-Apr-17
31-May-17 2,550 31-May-17
30-Jun-17 2,361 30-Jun-17
31-Jul-17 2,490 31-Jul-17
31-Aug-17 2,490 31-Aug-17
30-Sep-17 2,455 30-Sep-17
31-Oct-17 2,628 31-Oct-17
30-Nov-17 2,641 30-Nov-17
31-Dec-17 2,678 31-Dec-17
31-Jan-18 3,119 31-Jan-18
28-Feb-18 3,040 28-Feb-18
31-Mar-18 2,854 31-Mar-18
30-Apr-18 3,524 30-Apr-18
31-May-18 1,742 31-May-18
30-Jun-18 1,851 30-Jun-18
31-Jul-18 1,935 31-Jul-18
31-Aug-18 2,082 31-Aug-18
30-Sep-18 2,178 30-Sep-18
31-Oct-18 1,916 31-Oct-18
30-Nov-18 1,972 30-Nov-18
31-Dec-18 1,896 31-Dec-18
31-Jan-19 2,008 31-Jan-19
28-Feb-19 2,009 28-Feb-19
31-Mar-19 2,002 31-Mar-19
30-Apr-19 2,252 30-Apr-19
31-May-19 2,184 31-May-19
30-Jun-19 2,235 30-Jun-19
31-Jul-19 2,180 31-Jul-19
31-Aug-19 2,242 31-Aug-19
30-Sep-19 2,090 30-Sep-19
31-Oct-19 2,268 31-Oct-19
30-Nov-19 2,056 30-Nov-19
31-Dec-19 2,172 31-Dec-19
31-Jan-20 2,098 31-Jan-20
29-Feb-20 2,027 29-Feb-20
31-Mar-20 1,824 31-Mar-20
30-Apr-20 1,989 30-Apr-20
31-May-20 1,978 31-May-20
30-Jun-20 2,092 30-Jun-20
31-Jul-20 2,296 31-Jul-20
31-Aug-20 2,252 31-Aug-20
30-Sep-20 2,485 30-Sep-20
31-Oct-20 2,655 31-Oct-20
30-Nov-20 2,685 30-Nov-20
31-Dec-20 2,874 31-Dec-20
Expected Answers
vwap (TCS)
2,372
2,185
2,510
2,529
2,581
2,533
2,619
2,520
2,433
2,394
2,272
2,367
2,242
2,466
2,427
2,281
2,550
2,361
2,490
2,490
2,455
2,628
2,641
2,678
3,119
3,040
2,854
3,524
1,742
1,851
1,935
2,082
2,178
1,916
1,972
1,896
2,008
2,009
2,002
2,252
2,184
2,235
2,180
2,242
2,090
2,268
2,056
2,172
2,098
2,027
1,824
1,989
1,978
2,092
2,296
2,252
2,485
2,655
2,685
2,874
Task 1: Fill table 1 with names of Company Sheets Table 1
Task 2: Apply Choose formula to Cell I4 and link to I3 and Table 1 TCS
Task 3: Add lookup function to cell C8 & paste array range to H4 TSteel
Task 4: Setup Cell I4 to select values from H4 and I3 Tmotors
Task 5: Setup Cell C8 to refer Array value from from I4 Tchem
Task 6: Insert formula (INDIRECT) into Cell C8 to read I4 value TCon
Task 7: Check C8 is working for different companies by changing Cell I2
Task 8: Copy C8 all the way to C70
Task 9: Replicate task 1-8 another way by using data -> data validation-> list (cellK3) and Concat (Cell K4) to fill column D (refer
Tasks 3, 5,6,7,8 Task 9 Expected answer
End of Month Tmotors VWAP Tchem VWAP For Tchem
31-Jan-16 334 347 347
29-Feb-16 300 316 316
31-Mar-16 388 375 375
30-Apr-16 408 406 406
31-May-16 457 430 430
30-Jun-16 459 431 431
31-Jul-16 505 474 474
31-Aug-16 541 559 559
30-Sep-16 530 517 517
31-Oct-16 533 543 543
30-Nov-16 460 477 477
31-Dec-16 471 501 501
31-Jan-17 525 545 545
28-Feb-17 456 562 562
31-Mar-17 468 602 602
30-Apr-17 459 655 655
31-May-17 478 629 629
30-Jun-17 431 603 603
31-Jul-17 446 618 618
31-Aug-17 377 587 587
30-Sep-17 401 640 640
31-Oct-17 430 736 736
30-Nov-17 406 728 728
31-Dec-17 427 733 733
31-Jan-18 399 716 716
28-Feb-18 370 705 705
31-Mar-18 329 681 681
30-Apr-18 340 763 763
31-May-18 284 739 739
30-Jun-18 268 693 693
31-Jul-18 265 689 689
31-Aug-18 264 760 760
30-Sep-18 226 689 689
31-Oct-18 176 681 681
30-Nov-18 173 704 704
31-Dec-18 173 715 715
31-Jan-19 179 679 679
28-Feb-19 179 557 557
31-Mar-19 175 583 583
30-Apr-19 213 572 572
31-May-19 173 631 631
30-Jun-19 164 624 624
31-Jul-19 134 573 573
31-Aug-19 115 580 580
30-Sep-19 118 589 589
31-Oct-19 176 625 625
30-Nov-19 164 675 675
31-Dec-19 185 671 671
31-Jan-20 180 752 752
29-Feb-20 132 708 708
31-Mar-20 70 225 225
30-Apr-20 89 284 284
31-May-20 86 306 306
30-Jun-20 99 312 312
31-Jul-20 104 306 306
31-Aug-20 144 321 321
30-Sep-20 133 299 299
31-Oct-20 132 320 320
30-Nov-20 181 390 390
31-Dec-20 185 479 479
Expected Tasks 2,4,5 Task 9 Expected solution
TCS Index 3 Manually add #, e.g. 4
TSteel Choose Tmotors Tchem Tchem
Tmotors !A:H Tmotors!A:H Tchem!A:H Tchem!A:H
Tchem
TCon
Cell K4) to fill column D (refer video at 10min mark)
Tech M
NeoSoft
CBRE
Task 1: Apply Vlookup to Column B Dynamic controls for Task 2 - 5
Task 2: Apply dynamic Vlookup to Column C TSteel
Task 3: Use Index + Match to fill Column D TSteel!A:J
Task 4: Use dynamic Index + Match to Column E
Task 5: Dynamically change parameter + sheet in Column F
Task 1 Task 2 Task 3
vwap Dynamic vwap vwap
Vlookup Vlookup + DataV Index + Match
29-Jan-16 2,372 253 2,372
29-Feb-16 2,185 254 2,185
31-Mar-16 2,510 320 2,510
29-Apr-16 2,529 349 2,529
31-May-16 2,581 331 2,581
30-Jun-16 2,533 319 2,533
29-Jul-16 2,619 356 2,619
31-Aug-16 2,520 374 2,520
30-Sep-16 2,433 370 2,433
30-Oct-16 2,394 406 2,394
30-Nov-16 2,272 412 2,272
30-Dec-16 2,367 392 2,367
31-Jan-17 2,242 465 2,242
28-Feb-17 2,466 483 2,466
31-Mar-17 2,427 483 2,427
28-Apr-17 2,281 453 2,281
31-May-17 2,550 507 2,550
30-Jun-17 2,361 540 2,361
31-Jul-17 2,490 567 2,490
31-Aug-17 2,490 638 2,490
29-Sep-17 2,455 654 2,455
31-Oct-17 2,628 712 2,628
30-Nov-17 2,641 701 2,641
29-Dec-17 2,678 737 2,678
31-Jan-18 3,119 720 3,119
28-Feb-18 3,040 669 3,040
28-Mar-18 2,854 572 2,854
30-Apr-18 3,524 595 3,524
31-May-18 1,742 577 1,742
29-Jun-18 1,851 564 1,851
31-Jul-18 1,935 553 1,935
31-Aug-18 2,082 606 2,082
28-Sep-18 2,178 586 2,178
31-Oct-18 1,916 545 1,916
30-Nov-18 1,972 531 1,972
31-Dec-18 1,896 522 1,896
31-Jan-19 2,008 474 2,008
28-Feb-19 2,009 506 2,009
29-Mar-19 2,002 519 2,002
30-Apr-19 2,252 549 2,252
31-May-19 2,184 487 2,184
28-Jun-19 2,235 505 2,235
31-Jul-19 2,180 424 2,180
30-Aug-19 2,242 343 2,242
30-Sep-19 2,090 353 2,090
31-Oct-19 2,268 384 2,268
29-Nov-19 2,056 426 2,056
31-Dec-19 2,172 473 2,172
31-Jan-20 2,098 445 2,098
28-Feb-20 2,027 384 2,027
31-Mar-20 1,824 266 1,824
30-Apr-20 1,989 297 1,989
29-May-20 1,978 292 1,978
30-Jun-20 2,092 332 2,092
31-Jul-20 2,296 365 2,296
31-Aug-20 2,252 420 2,252
30-Sep-20 2,485 363 2,485
30-Oct-20 2,655 405 2,655
27-Nov-20 2,685 576 2,685
31-Dec-20 2,874 645 2,874
Dynamic controls for Task 2 - 5
TSteel!H:H PREV. CLOSE
TSteel!A:A
TSteel!4:4
Task 4 Task 5
Dynamic vwap TSteel PREV. CLOSE
Index + Match + DataV Vlookup + DataV + Match
253 254
254 248
320 324
349 348
331 322
319 314
356 350
374 378
370 369
406 405
412 409
392 392
465 462
483 481
483 478
453 446
507 512
540 535
567 552
638 639
654 650
712 718
701 709
737 736
720 776
669 672
572 590
595 590
577 578
564 548
553 553
606 608
586 612
545 565
531 534
522 513
474 467
506 507
519 506
549 545
487 488
505 511
424 415
343 336
353 360
384 388
426 432
473 475
445 449
384 413
266 254
297 283
292 296
332 321
365 367
420 424
363 370
405 401
576 568
645 640
TCS !A:J Help for Task 3
TSteel !H:H Index 30-Oct-16
Tmotors !A:A Match 10
Tchem
Tcon
Expected Answers
Vlookup Vlookup + DataV Index + Match Index + Match + DataV Vlookup + DataV + Match
2,372 347 2,372 347 11,470
2,185 316 2,185 316 6,527
2,510 375 2,510 375 15,808
2,529 406 2,529 406 11,355
2,581 430 2,581 430 15,245
2,533 431 2,533 431 11,882
2,619 474 2,619 474 10,866
2,520 559 2,520 559 11,639
2,433 517 2,433 517 19,238
2,394 543 2,394 543 1,756
2,272 477 2,272 477 11,374
2,367 501 2,367 501 13,895
2,242 545 2,242 545 14,972
2,466 562 2,466 562 7,331
2,427 602 2,427 602 8,035
2,281 655 2,281 655 3,712
2,550 629 2,550 629 11,613
2,361 603 2,361 603 4,198
2,490 618 2,490 618 6,393
2,490 587 2,490 587 10,134
2,455 640 2,455 640 11,740
2,628 736 2,628 736 19,091
2,641 728 2,641 728 12,662
2,678 733 2,678 733 9,805
3,119 716 3,119 716 15,958
3,040 705 3,040 705 11,113
2,854 681 2,854 681 11,542
3,524 763 3,524 763 49,282
1,742 739 1,742 739 18,182
1,851 693 1,851 693 13,309
1,935 689 1,935 689 10,021
2,082 760 2,082 760 17,393
2,178 689 2,178 689 17,250
1,916 681 1,916 681 8,487
1,972 704 1,972 704 34,249
1,896 715 1,896 715 12,006
2,008 679 2,008 679 11,650
2,009 557 2,009 557 20,757
2,002 583 2,002 583 20,086
2,252 572 2,252 572 11,404
2,184 631 2,184 631 18,685
2,235 624 2,235 624 27,536
2,180 573 2,180 573 15,082
2,242 580 2,242 580 22,542
2,090 589 2,090 589 11,543
2,268 625 2,268 625 29,616
2,056 675 2,056 675 19,031
2,172 671 2,172 671 16,005
2,098 752 2,098 752 12,799
2,027 708 2,027 708 27,767
1,824 225 1,824 225 19,260
1,989 284 1,989 284 33,894
1,978 306 1,978 306 20,501
2,092 312 2,092 312 6,790
2,296 306 2,296 306 17,080
2,252 321 2,252 321 38,925
2,485 299 2,485 299 24,780
2,655 320 2,655 320 38,934
2,685 390 2,685 390 50,662
2,874 479 2,874 479 22,839
Task 1: Fill Columns B with Xlookup function
Task 2: Fill Column C with Xmatch function
Task 3: Fill Column D with Index function
Task 1 Task 2 Task 3
vwap
Xlookup Xmatch Index
31-Jan-16
29-Feb-16
31-Mar-16
30-Apr-16
31-May-16
30-Jun-16
31-Jul-16
31-Aug-16
30-Sep-16
31-Oct-16
30-Nov-16
31-Dec-16
31-Jan-17
28-Feb-17
31-Mar-17
30-Apr-17
31-May-17
30-Jun-17
31-Jul-17
31-Aug-17
30-Sep-17
31-Oct-17
30-Nov-17
31-Dec-17
31-Jan-18
28-Feb-18
31-Mar-18
30-Apr-18
31-May-18
30-Jun-18
31-Jul-18
31-Aug-18
30-Sep-18
31-Oct-18
30-Nov-18
31-Dec-18
31-Jan-19
28-Feb-19
31-Mar-19
30-Apr-19
31-May-19
30-Jun-19
31-Jul-19
31-Aug-19
30-Sep-19
31-Oct-19
30-Nov-19
31-Dec-19
31-Jan-20
29-Feb-20
31-Mar-20
30-Apr-20
31-May-20
30-Jun-20
31-Jul-20
31-Aug-20
30-Sep-20
31-Oct-20
30-Nov-20
31-Dec-20
Expected answer (TCS sheet)
Xlookup Xmatch Index
2,372 24 29-Jan-16
2,185 45 29-Feb-16
2,510 65 31-Mar-16
2,529 83 29-Apr-16
2,581 105 31-May-16
2,533 127 30-Jun-16
2,619 147 29-Jul-16
2,520 169 31-Aug-16
2,433 189 30-Sep-16
2,394 208 30-Oct-16
2,272 229 30-Nov-16
2,367 251 30-Dec-16
2,242 272 31-Jan-17
2,466 291 28-Feb-17
2,427 313 31-Mar-17
2,281 331 28-Apr-17
2,550 353 31-May-17
2,361 374 30-Jun-17
2,490 395 31-Jul-17
2,490 416 31-Aug-17
2,455 437 29-Sep-17
2,628 457 31-Oct-17
2,641 479 30-Nov-17
2,678 499 29-Dec-17
3,119 521 31-Jan-18
3,040 540 28-Feb-18
2,854 559 28-Mar-18
3,524 580 30-Apr-18
1,742 602 31-May-18
1,851 623 29-Jun-18
1,935 645 31-Jul-18
2,082 666 31-Aug-18
2,178 684 28-Sep-18
1,916 705 31-Oct-18
1,972 725 30-Nov-18
1,896 745 31-Dec-18
2,008 768 31-Jan-19
2,009 788 28-Feb-19
2,002 807 29-Mar-19
2,252 826 30-Apr-19
2,184 848 31-May-19
2,235 867 28-Jun-19
2,180 890 31-Jul-19
2,242 910 30-Aug-19
2,090 929 30-Sep-19
2,268 949 31-Oct-19
2,056 969 29-Nov-19
2,172 990 31-Dec-19
2,098 1013 31-Jan-20
2,027 1033 28-Feb-20
1,824 1054 31-Mar-20
1,989 1072 30-Apr-20
1,978 1091 29-May-20
2,092 1113 30-Jun-20
2,296 1136 31-Jul-20
2,252 1157 31-Aug-20
2,485 1179 30-Sep-20
2,655 1200 30-Oct-20
2,685 1220 27-Nov-20
2,874 1242 31-Dec-20
Date OPEN HIGH LOW PREV. CLOSE ltp
1-Jan-16 2,439.0 2,439.0 2,412.3 2,436.9 2,414.1
4-Jan-16 2,410.2 2,414.0 2,366.1 2,416.4 2,373.0
5-Jan-16 2,385.0 2,386.6 2,341.0 2,369.6 2,349.9
6-Jan-16 2,350.2 2,386.2 2,350.2 2,349.0 2,382.0
7-Jan-16 2,370.0 2,382.9 2,360.0 2,381.6 2,379.0
8-Jan-16 2,385.0 2,407.4 2,372.5 2,371.3 2,400.8
11-Jan-16 2,382.5 2,384.0 2,348.9 2,397.6 2,362.8
12-Jan-16 2,362.7 2,365.0 2,301.6 2,362.4 2,317.0
13-Jan-16 2,317.0 2,327.0 2,255.1 2,327.1 2,280.0
14-Jan-16 2,273.0 2,298.9 2,250.0 2,279.2 2,280.1
15-Jan-16 2,288.9 2,291.7 2,255.0 2,278.8 2,265.3
18-Jan-16 2,262.0 2,291.9 2,260.0 2,261.1 2,280.0
19-Jan-16 2,277.0 2,300.0 2,268.3 2,277.7 2,288.0
20-Jan-16 2,273.8 2,285.0 2,243.0 2,279.3 2,280.0
21-Jan-16 2,285.0 2,289.9 2,245.8 2,280.1 2,258.0
22-Jan-16 2,273.0 2,302.1 2,260.0 2,254.5 2,290.0
25-Jan-16 2,301.9 2,339.0 2,291.5 2,295.8 2,301.7
27-Jan-16 2,302.0 2,330.0 2,281.9 2,304.7 2,317.0
28-Jan-16 2,315.5 2,348.9 2,308.1 2,319.8 2,345.0
29-Jan-16 2,358.7 2,400.0 2,335.1 2,331.2 2,386.1
1-Feb-16 2,391.1 2,413.0 2,359.0 2,391.3 2,395.4
2-Feb-16 2,409.0 2,433.0 2,379.7 2,402.7 2,382.0
3-Feb-16 2,387.5 2,429.9 2,360.3 2,398.1 2,424.8
4-Feb-16 2,421.9 2,440.0 2,402.0 2,416.3 2,423.0
5-Feb-16 2,408.1 2,440.0 2,408.1 2,420.1 2,424.0
8-Feb-16 2,400.0 2,412.1 2,347.0 2,422.0 2,354.3
9-Feb-16 2,333.6 2,333.6 2,255.6 2,363.0 2,280.7
10-Feb-16 2,275.0 2,289.9 2,258.1 2,281.4 2,283.0
11-Feb-16 2,280.0 2,289.0 2,171.7 2,268.8 2,179.4
12-Feb-16 2,200.0 2,243.4 2,164.0 2,198.0 2,226.3
15-Feb-16 2,250.0 2,306.9 2,240.0 2,226.6 2,262.0
16-Feb-16 2,266.0 2,282.0 2,243.0 2,269.2 2,262.5
17-Feb-16 2,265.0 2,279.7 2,246.4 2,265.6 2,279.7
18-Feb-16 2,285.0 2,319.8 2,278.0 2,275.6 2,312.1
19-Feb-16 2,307.4 2,327.0 2,305.5 2,315.9 2,314.9
22-Feb-16 2,320.3 2,343.0 2,305.0 2,319.7 2,325.0
23-Feb-16 2,310.3 2,319.9 2,256.8 2,315.9 2,258.1
24-Feb-16 2,262.5 2,262.5 2,201.2 2,264.0 2,216.0
25-Feb-16 2,219.8 2,228.0 2,185.7 2,211.0 2,224.2
26-Feb-16 2,229.7 2,256.9 2,199.6 2,212.9 2,219.9
29-Feb-16 2,237.0 2,237.0 2,115.0 2,210.5 2,172.0
1-Mar-16 2,193.0 2,285.1 2,162.0 2,176.8 2,281.0
2-Mar-16 2,305.0 2,330.0 2,256.3 2,276.7 2,320.1
3-Mar-16 2,336.0 2,391.0 2,301.0 2,318.9 2,369.4
4-Mar-16 2,380.0 2,380.0 2,349.6 2,373.2 2,369.9
8-Mar-16 2,342.1 2,367.0 2,304.2 2,357.6 2,351.0
9-Mar-16 2,341.0 2,369.4 2,295.2 2,354.3 2,360.0
10-Mar-16 2,356.1 2,359.9 2,315.0 2,357.3 2,347.0
11-Mar-16 2,340.0 2,390.9 2,335.0 2,348.3 2,360.0
14-Mar-16 2,362.0 2,398.0 2,340.0 2,365.3 2,346.1
15-Mar-16 2,349.1 2,363.5 2,320.1 2,355.0 2,330.3
16-Mar-16 2,315.0 2,332.0 2,306.9 2,329.9 2,323.6
17-Mar-16 2,334.0 2,361.8 2,332.0 2,327.1 2,349.0
18-Mar-16 2,360.0 2,430.0 2,360.0 2,352.1 2,421.4
21-Mar-16 2,426.0 2,455.0 2,420.0 2,425.9 2,449.1
22-Mar-16 2,442.0 2,485.0 2,436.5 2,446.3 2,470.7
23-Mar-16 2,487.9 2,487.9 2,457.3 2,473.1 2,479.6
28-Mar-16 2,491.0 2,517.2 2,461.6 2,473.8 2,476.0
29-Mar-16 2,478.0 2,487.0 2,455.0 2,473.4 2,462.4
30-Mar-16 2,470.9 2,505.0 2,460.0 2,469.4 2,490.0
31-Mar-16 2,478.3 2,550.0 2,472.2 2,489.5 2,530.0
1-Apr-16 2,505.0 2,520.9 2,434.1 2,520.3 2,458.0
4-Apr-16 2,456.0 2,488.0 2,447.0 2,453.9 2,476.4
5-Apr-16 2,470.8 2,484.9 2,442.1 2,471.3 2,460.0
6-Apr-16 2,470.0 2,489.0 2,459.4 2,462.8 2,481.0
7-Apr-16 2,480.0 2,484.7 2,457.0 2,481.9 2,466.3
8-Apr-16 2,466.0 2,473.7 2,427.0 2,470.8 2,432.0
11-Apr-16 2,433.0 2,517.0 2,413.0 2,432.1 2,506.1
12-Apr-16 2,498.0 2,525.0 2,488.1 2,506.7 2,520.1
13-Apr-16 2,530.0 2,545.0 2,512.5 2,518.2 2,528.0
18-Apr-16 2,453.0 2,553.5 2,440.0 2,526.2 2,522.4
20-Apr-16 2,534.9 2,534.9 2,440.0 2,519.8 2,453.0
21-Apr-16 2,451.0 2,467.4 2,412.2 2,450.4 2,418.2
22-Apr-16 2,419.0 2,435.4 2,404.2 2,424.4 2,423.4
25-Apr-16 2,402.3 2,457.1 2,402.3 2,417.1 2,453.0
26-Apr-16 2,449.0 2,493.5 2,442.0 2,451.3 2,488.0
27-Apr-16 2,480.0 2,514.6 2,475.9 2,489.8 2,511.5
28-Apr-16 2,501.3 2,540.0 2,498.1 2,511.1 2,527.0
29-Apr-16 2,517.0 2,542.0 2,510.0 2,527.8 2,540.1
2-May-16 2,529.0 2,530.0 2,500.0 2,535.5 2,525.1
3-May-16 2,525.0 2,530.0 2,472.0 2,526.7 2,473.9
4-May-16 2,473.9 2,494.1 2,457.0 2,478.1 2,478.0
5-May-16 2,478.0 2,490.0 2,463.6 2,478.0 2,469.3
6-May-16 2,465.0 2,484.3 2,431.0 2,470.3 2,479.0
9-May-16 2,473.4 2,518.0 2,456.4 2,473.4 2,514.6
10-May-16 2,515.0 2,534.0 2,496.0 2,512.6 2,522.9
11-May-16 2,500.0 2,525.6 2,490.0 2,522.9 2,524.8
12-May-16 2,520.6 2,569.9 2,520.6 2,518.3 2,566.0
13-May-16 2,565.0 2,566.0 2,510.2 2,566.2 2,525.0
16-May-16 2,538.0 2,564.8 2,522.5 2,523.4 2,552.8
17-May-16 2,564.2 2,591.3 2,552.0 2,551.2 2,570.0
18-May-16 2,565.9 2,565.9 2,526.1 2,570.2 2,553.0
19-May-16 2,555.0 2,560.0 2,526.1 2,551.1 2,555.0
20-May-16 2,542.3 2,565.8 2,522.8 2,557.0 2,529.9
23-May-16 2,544.0 2,545.9 2,480.2 2,529.3 2,483.0
24-May-16 2,484.0 2,488.3 2,459.6 2,491.5 2,468.6
25-May-16 2,481.0 2,533.0 2,481.0 2,467.7 2,521.0
26-May-16 2,530.0 2,564.9 2,505.1 2,526.5 2,560.0
27-May-16 2,553.2 2,579.9 2,550.6 2,548.7 2,577.0
30-May-16 2,583.0 2,642.0 2,582.0 2,572.7 2,636.1
31-May-16 2,640.0 2,647.0 2,562.0 2,636.4 2,567.5
1-Jun-16 2,571.2 2,645.0 2,571.0 2,569.4 2,633.9
2-Jun-16 2,600.0 2,654.3 2,600.0 2,633.6 2,654.0
3-Jun-16 2,651.4 2,658.0 2,620.5 2,650.2 2,628.0
6-Jun-16 2,620.5 2,639.0 2,603.2 2,629.6 2,610.0
7-Jun-16 2,614.0 2,639.0 2,613.0 2,612.5 2,631.6
8-Jun-16 2,617.3 2,628.6 2,605.5 2,631.2 2,615.0
9-Jun-16 2,622.4 2,622.4 2,555.2 2,613.1 2,581.9
10-Jun-16 2,566.0 2,603.3 2,553.2 2,577.3 2,554.0
13-Jun-16 2,540.0 2,553.4 2,518.0 2,555.8 2,545.3
14-Jun-16 2,559.0 2,559.0 2,518.3 2,547.0 2,540.0
15-Jun-16 2,530.0 2,564.9 2,522.0 2,534.9 2,558.5
16-Jun-16 2,545.6 2,564.7 2,516.5 2,556.9 2,557.0
17-Jun-16 2,559.0 2,610.0 2,559.0 2,558.3 2,600.0
20-Jun-16 2,602.6 2,668.0 2,591.8 2,602.6 2,657.0
21-Jun-16 2,663.5 2,665.0 2,641.4 2,659.3 2,646.0
22-Jun-16 2,650.0 2,677.7 2,631.8 2,651.2 2,661.1
23-Jun-16 2,655.0 2,659.5 2,625.3 2,667.7 2,644.5
24-Jun-16 2,565.2 2,593.2 2,514.2 2,645.4 2,568.0
27-Jun-16 2,547.0 2,547.0 2,482.7 2,574.0 2,496.7
28-Jun-16 2,495.9 2,502.9 2,458.4 2,495.9 2,464.0
29-Jun-16 2,475.0 2,512.5 2,465.3 2,464.0 2,500.0
30-Jun-16 2,522.0 2,562.9 2,500.4 2,502.9 2,548.1
1-Jul-16 2,562.0 2,564.6 2,494.4 2,553.1 2,498.8
4-Jul-16 2,516.0 2,525.9 2,482.0 2,500.9 2,485.4
5-Jul-16 2,494.2 2,497.1 2,477.2 2,494.2 2,480.2
7-Jul-16 2,487.7 2,491.9 2,425.0 2,485.3 2,428.0
8-Jul-16 2,435.0 2,442.1 2,403.5 2,429.8 2,430.1
11-Jul-16 2,430.0 2,471.8 2,427.0 2,426.6 2,469.0
12-Jul-16 2,471.7 2,475.0 2,435.9 2,464.2 2,463.5
13-Jul-16 2,478.0 2,499.3 2,451.3 2,465.0 2,485.0
14-Jul-16 2,486.0 2,529.0 2,471.0 2,493.1 2,520.0
15-Jul-16 2,517.0 2,527.8 2,426.6 2,521.9 2,445.0
18-Jul-16 2,447.0 2,469.0 2,430.6 2,445.4 2,431.2
19-Jul-16 2,427.5 2,472.8 2,427.5 2,433.5 2,466.0
20-Jul-16 2,450.0 2,502.5 2,448.2 2,466.2 2,493.0
21-Jul-16 2,489.5 2,519.5 2,464.5 2,495.0 2,506.0
22-Jul-16 2,498.9 2,524.0 2,492.0 2,506.1 2,515.0
25-Jul-16 2,512.0 2,563.2 2,505.8 2,515.1 2,555.0
26-Jul-16 2,559.0 2,568.0 2,533.0 2,559.0 2,550.0
27-Jul-16 2,555.0 2,580.4 2,545.0 2,552.6 2,578.0
28-Jul-16 2,580.5 2,629.6 2,577.1 2,577.6 2,614.2
29-Jul-16 2,614.0 2,634.9 2,599.0 2,619.3 2,624.9
1-Aug-16 2,632.0 2,725.0 2,632.0 2,619.3 2,702.6
2-Aug-16 2,702.9 2,715.7 2,689.8 2,708.3 2,703.8
3-Aug-16 2,686.0 2,699.0 2,649.1 2,699.2 2,649.1
4-Aug-16 2,670.0 2,683.0 2,636.3 2,656.3 2,658.0
5-Aug-16 2,673.9 2,684.3 2,632.0 2,652.0 2,643.5
8-Aug-16 2,640.0 2,668.0 2,629.1 2,649.1 2,655.0
9-Aug-16 2,658.0 2,659.8 2,578.9 2,649.5 2,654.5
10-Aug-16 2,651.0 2,682.0 2,648.0 2,650.2 2,676.0
11-Aug-16 2,665.6 2,715.0 2,665.6 2,675.4 2,706.9
12-Aug-16 2,705.0 2,744.8 2,702.1 2,709.9 2,740.0
16-Aug-16 2,738.0 2,740.0 2,673.9 2,738.5 2,700.0
17-Aug-16 2,699.0 2,699.0 2,618.0 2,691.7 2,628.0
18-Aug-16 2,635.0 2,657.6 2,630.1 2,624.6 2,631.0
19-Aug-16 2,640.0 2,646.5 2,600.0 2,638.6 2,602.6
22-Aug-16 2,588.0 2,594.5 2,536.3 2,603.5 2,553.5
23-Aug-16 2,545.0 2,605.0 2,540.2 2,548.7 2,600.4
24-Aug-16 2,589.8 2,602.0 2,569.1 2,601.1 2,570.7
25-Aug-16 2,580.0 2,589.7 2,526.0 2,572.1 2,550.4
26-Aug-16 2,559.8 2,572.6 2,517.2 2,551.1 2,527.3
29-Aug-16 2,535.0 2,535.0 2,466.8 2,525.0 2,508.0
30-Aug-16 2,510.0 2,549.8 2,501.3 2,500.6 2,544.9
31-Aug-16 2,550.0 2,550.0 2,500.9 2,544.2 2,514.7
1-Sep-16 2,524.9 2,535.0 2,487.1 2,511.3 2,507.3
2-Sep-16 2,512.0 2,519.4 2,496.1 2,507.5 2,511.0
6-Sep-16 2,519.9 2,520.2 2,480.0 2,514.8 2,484.7
7-Sep-16 2,499.7 2,499.7 2,423.0 2,484.1 2,452.1
8-Sep-16 2,360.0 2,360.0 2,284.8 2,440.6 2,327.7
9-Sep-16 2,329.7 2,366.7 2,320.1 2,322.1 2,352.0
12-Sep-16 2,337.0 2,364.0 2,324.0 2,352.5 2,358.0
14-Sep-16 2,362.0 2,377.6 2,310.0 2,359.1 2,332.0
15-Sep-16 2,340.0 2,342.1 2,316.8 2,328.5 2,325.0
16-Sep-16 2,336.7 2,376.0 2,320.0 2,327.0 2,368.0
19-Sep-16 2,365.0 2,427.0 2,350.0 2,361.7 2,411.0
20-Sep-16 2,411.0 2,416.9 2,385.4 2,411.5 2,410.0
21-Sep-16 2,407.7 2,424.0 2,400.7 2,406.5 2,412.0
22-Sep-16 2,425.3 2,428.0 2,371.1 2,413.4 2,380.0
23-Sep-16 2,382.0 2,403.9 2,371.2 2,378.0 2,400.0
26-Sep-16 2,401.1 2,419.1 2,395.0 2,398.1 2,395.1
27-Sep-16 2,401.1 2,448.0 2,401.1 2,401.1 2,437.0
28-Sep-16 2,431.0 2,437.5 2,415.2 2,436.1 2,425.0
29-Sep-16 2,435.0 2,456.5 2,419.6 2,423.1 2,437.0
30-Sep-16 2,437.1 2,449.8 2,423.1 2,437.8 2,432.2
3-Oct-16 2,450.0 2,457.7 2,401.1 2,430.8 2,407.5
4-Oct-16 2,420.0 2,425.1 2,398.0 2,411.7 2,407.0
5-Oct-16 2,408.0 2,415.4 2,376.1 2,405.2 2,386.0
6-Oct-16 2,395.0 2,402.4 2,372.8 2,386.4 2,386.9
7-Oct-16 2,388.0 2,388.0 2,358.2 2,388.8 2,370.0
10-Oct-16 2,369.9 2,386.9 2,355.1 2,367.8 2,380.0
13-Oct-16 2,363.3 2,369.9 2,320.9 2,380.3 2,334.0
14-Oct-16 2,315.0 2,387.0 2,291.0 2,328.9 2,370.6
17-Oct-16 2,368.9 2,375.8 2,344.4 2,366.2 2,375.0
18-Oct-16 2,376.0 2,415.7 2,354.8 2,362.5 2,398.6
19-Oct-16 2,401.0 2,410.0 2,370.3 2,400.2 2,390.0
20-Oct-16 2,396.9 2,409.4 2,386.0 2,395.1 2,403.0
21-Oct-16 2,400.0 2,431.9 2,398.3 2,401.2 2,430.0
24-Oct-16 2,428.2 2,434.9 2,402.6 2,428.7 2,433.0
25-Oct-16 2,405.0 2,414.6 2,381.0 2,427.7 2,400.0
26-Oct-16 2,398.6 2,402.8 2,372.5 2,398.5 2,383.0
27-Oct-16 2,379.7 2,429.5 2,365.5 2,396.3 2,401.1
28-Oct-16 2,410.0 2,415.1 2,388.0 2,418.1 2,398.0
30-Oct-16 2,398.7 2,409.0 2,382.0 2,398.7 2,390.1
1-Nov-16 2,399.7 2,399.7 2,334.2 2,391.1 2,359.1
2-Nov-16 2,341.0 2,344.0 2,295.0 2,350.0 2,298.8
3-Nov-16 2,294.0 2,335.0 2,284.5 2,304.1 2,320.0
4-Nov-16 2,320.0 2,336.2 2,294.0 2,319.5 2,330.0
7-Nov-16 2,337.9 2,344.9 2,260.1 2,330.6 2,266.0
8-Nov-16 2,280.5 2,307.0 2,260.0 2,277.1 2,289.6
9-Nov-16 2,180.0 2,275.0 2,142.9 2,283.2 2,185.8
10-Nov-16 2,204.8 2,217.5 2,140.8 2,169.9 2,147.1
11-Nov-16 2,147.1 2,147.1 2,086.2 2,155.5 2,120.0
15-Nov-16 2,116.9 2,157.6 2,051.9 2,101.2 2,138.4
16-Nov-16 2,145.1 2,208.9 2,138.0 2,121.3 2,187.7
17-Nov-16 2,185.0 2,208.6 2,130.2 2,189.6 2,134.1
18-Nov-16 2,142.0 2,150.0 2,104.2 2,137.2 2,126.2
21-Nov-16 2,126.2 2,140.0 2,105.0 2,125.1 2,130.0
22-Nov-16 2,132.0 2,177.5 2,122.1 2,132.9 2,142.0
23-Nov-16 2,149.0 2,163.0 2,127.2 2,135.0 2,158.5
24-Nov-16 2,154.9 2,207.6 2,137.0 2,156.4 2,205.0
25-Nov-16 2,212.0 2,307.3 2,192.2 2,188.5 2,299.8
28-Nov-16 2,294.0 2,319.5 2,251.9 2,300.4 2,275.1
29-Nov-16 2,275.0 2,292.0 2,252.6 2,282.6 2,263.0
30-Nov-16 2,265.0 2,294.8 2,242.3 2,259.9 2,275.0
1-Dec-16 2,277.0 2,290.0 2,254.1 2,276.1 2,267.0
2-Dec-16 2,258.0 2,270.8 2,205.2 2,263.5 2,229.0
5-Dec-16 2,229.0 2,237.9 2,170.0 2,221.9 2,188.5
6-Dec-16 2,190.0 2,204.0 2,169.9 2,186.0 2,170.9
7-Dec-16 2,182.2 2,184.5 2,145.7 2,182.4 2,157.9
8-Dec-16 2,160.5 2,199.0 2,160.0 2,154.6 2,195.0
9-Dec-16 2,205.0 2,219.9 2,173.3 2,195.8 2,193.6
12-Dec-16 2,194.8 2,217.6 2,163.0 2,195.3 2,210.0
13-Dec-16 2,218.0 2,218.0 2,183.0 2,208.2 2,210.8
14-Dec-16 2,214.0 2,224.7 2,189.0 2,200.3 2,208.8
15-Dec-16 2,202.0 2,272.1 2,202.0 2,207.6 2,256.5
16-Dec-16 2,277.0 2,290.0 2,252.0 2,259.3 2,284.8
19-Dec-16 2,280.0 2,297.7 2,261.3 2,282.7 2,285.0
20-Dec-16 2,292.0 2,345.0 2,287.1 2,288.9 2,340.0
21-Dec-16 2,343.8 2,343.8 2,305.6 2,339.3 2,312.0
22-Dec-16 2,306.0 2,325.0 2,286.2 2,313.6 2,315.6
23-Dec-16 2,300.0 2,317.8 2,278.8 2,307.7 2,285.0
26-Dec-16 2,266.0 2,301.6 2,266.0 2,288.1 2,296.9
27-Dec-16 2,281.5 2,330.0 2,281.5 2,293.1 2,322.8
28-Dec-16 2,326.7 2,349.9 2,303.2 2,323.4 2,305.3
29-Dec-16 2,303.0 2,359.9 2,303.0 2,313.4 2,355.0
30-Dec-16 2,354.9 2,378.6 2,345.7 2,351.7 2,366.6
2-Jan-17 2,366.6 2,375.1 2,352.4 2,365.6 2,360.0
3-Jan-17 2,361.3 2,371.7 2,343.3 2,361.4 2,361.0
4-Jan-17 2,369.7 2,388.9 2,358.3 2,368.3 2,378.0
5-Jan-17 2,384.0 2,390.0 2,320.4 2,379.5 2,334.0
6-Jan-17 2,321.0 2,329.4 2,257.1 2,334.4 2,284.0
9-Jan-17 2,275.0 2,311.3 2,257.0 2,281.4 2,308.0
10-Jan-17 2,304.0 2,329.8 2,291.5 2,303.7 2,314.0
11-Jan-17 2,315.0 2,329.6 2,280.2 2,315.4 2,325.0
12-Jan-17 2,324.4 2,360.0 2,304.0 2,324.4 2,347.0
13-Jan-17 2,348.0 2,358.0 2,237.9 2,344.4 2,250.0
16-Jan-17 2,250.0 2,273.9 2,228.0 2,249.3 2,261.8
17-Jan-17 2,254.9 2,287.8 2,252.8 2,258.6 2,280.0
18-Jan-17 2,278.0 2,298.0 2,265.5 2,278.8 2,295.0
19-Jan-17 2,295.0 2,295.2 2,283.0 2,295.1 2,290.0
20-Jan-17 2,287.0 2,300.0 2,265.0 2,291.0 2,288.0
23-Jan-17 2,265.0 2,313.5 2,259.8 2,285.4 2,307.1
24-Jan-17 2,304.0 2,323.0 2,290.0 2,306.7 2,320.0
25-Jan-17 2,322.6 2,360.0 2,318.1 2,318.4 2,357.0
27-Jan-17 2,345.1 2,378.8 2,345.1 2,353.0 2,359.0
30-Jan-17 2,341.0 2,352.0 2,318.2 2,357.8 2,338.9
31-Jan-17 2,320.0 2,332.1 2,200.1 2,332.9 2,232.0
1-Feb-17 2,220.0 2,240.0 2,155.6 2,229.8 2,164.9
2-Feb-17 2,170.1 2,219.0 2,153.0 2,167.9 2,204.5
3-Feb-17 2,209.7 2,243.0 2,191.0 2,207.7 2,238.8
6-Feb-17 2,258.0 2,258.5 2,215.0 2,232.6 2,242.0
7-Feb-17 2,244.0 2,252.6 2,226.0 2,240.8 2,245.9
8-Feb-17 2,244.9 2,282.6 2,244.1 2,244.6 2,281.0
9-Feb-17 2,275.0 2,328.0 2,270.2 2,271.0 2,317.0
10-Feb-17 2,311.0 2,424.5 2,311.0 2,317.3 2,382.9
13-Feb-17 2,396.0 2,429.0 2,382.4 2,398.0 2,409.1
14-Feb-17 2,419.7 2,419.7 2,398.0 2,414.3 2,398.2
15-Feb-17 2,397.0 2,428.0 2,375.1 2,406.3 2,423.5
16-Feb-17 2,460.0 2,478.0 2,435.6 2,413.7 2,450.0
17-Feb-17 2,472.0 2,475.6 2,402.0 2,447.8 2,415.0
20-Feb-17 2,425.0 2,555.0 2,408.1 2,407.9 2,505.0
21-Feb-17 2,514.0 2,525.9 2,455.2 2,502.2 2,461.5
22-Feb-17 2,465.9 2,470.0 2,400.2 2,465.4 2,410.0
23-Feb-17 2,415.0 2,493.3 2,415.0 2,411.5 2,479.0
27-Feb-17 2,479.1 2,502.0 2,470.1 2,481.8 2,492.0
28-Feb-17 2,489.5 2,490.0 2,450.0 2,489.9 2,460.0
1-Mar-17 2,479.9 2,501.9 2,470.0 2,466.3 2,475.3
2-Mar-17 2,486.7 2,510.0 2,470.1 2,479.6 2,503.2
3-Mar-17 2,492.0 2,499.7 2,475.4 2,501.5 2,490.0
6-Mar-17 2,480.0 2,484.0 2,454.6 2,494.1 2,477.4
7-Mar-17 2,482.9 2,505.0 2,475.1 2,472.5 2,505.0
8-Mar-17 2,502.0 2,520.0 2,492.2 2,499.8 2,515.5
9-Mar-17 2,514.2 2,524.0 2,504.1 2,512.2 2,522.0
10-Mar-17 2,519.6 2,549.6 2,514.0 2,519.8 2,542.3
14-Mar-17 2,556.8 2,587.2 2,551.1 2,542.3 2,569.9
15-Mar-17 2,572.0 2,572.2 2,493.9 2,567.5 2,499.0
16-Mar-17 2,506.0 2,527.0 2,506.0 2,498.3 2,522.0
17-Mar-17 2,546.0 2,546.0 2,509.8 2,520.9 2,532.2
20-Mar-17 2,526.0 2,526.0 2,466.0 2,525.8 2,476.1
21-Mar-17 2,482.0 2,492.0 2,465.0 2,480.0 2,484.9
22-Mar-17 2,480.2 2,496.0 2,470.0 2,486.7 2,472.3
23-Mar-17 2,482.0 2,485.1 2,447.2 2,479.0 2,458.0
24-Mar-17 2,469.8 2,469.8 2,423.3 2,460.4 2,428.0
27-Mar-17 2,427.0 2,440.0 2,406.0 2,427.2 2,411.0
28-Mar-17 2,410.0 2,443.4 2,410.0 2,412.1 2,430.7
29-Mar-17 2,436.0 2,450.8 2,425.6 2,430.0 2,443.1
30-Mar-17 2,444.9 2,465.0 2,435.0 2,444.6 2,436.7
31-Mar-17 2,438.4 2,440.9 2,415.0 2,441.0 2,423.1
3-Apr-17 2,435.0 2,435.0 2,408.2 2,431.8 2,410.0
5-Apr-17 2,419.9 2,419.9 2,395.0 2,411.7 2,404.5
6-Apr-17 2,400.0 2,410.0 2,392.6 2,401.3 2,395.0
7-Apr-17 2,394.9 2,433.3 2,392.2 2,400.1 2,432.0
10-Apr-17 2,432.0 2,449.0 2,405.0 2,429.1 2,408.0
11-Apr-17 2,417.3 2,443.1 2,406.0 2,422.3 2,419.7
12-Apr-17 2,422.5 2,428.0 2,383.0 2,419.3 2,392.0
13-Apr-17 2,400.0 2,409.0 2,321.1 2,393.3 2,335.0
17-Apr-17 2,330.4 2,332.9 2,295.2 2,328.7 2,319.0
18-Apr-17 2,330.0 2,334.2 2,302.1 2,314.9 2,302.1
19-Apr-17 2,263.5 2,348.7 2,252.8 2,308.8 2,302.0
20-Apr-17 2,305.3 2,332.0 2,291.0 2,299.2 2,325.0
21-Apr-17 2,329.1 2,335.7 2,301.0 2,325.5 2,312.0
24-Apr-17 2,300.0 2,339.7 2,282.5 2,310.8 2,328.0
25-Apr-17 2,328.0 2,344.5 2,302.7 2,328.1 2,310.0
26-Apr-17 2,340.0 2,344.0 2,303.1 2,311.5 2,310.0
27-Apr-17 2,306.1 2,327.8 2,277.7 2,310.4 2,289.8
28-Apr-17 2,294.0 2,298.8 2,268.0 2,302.7 2,275.0
2-May-17 2,294.0 2,302.0 2,280.0 2,273.2 2,288.2
3-May-17 2,295.0 2,345.0 2,268.5 2,289.9 2,337.8
4-May-17 2,350.0 2,350.0 2,308.8 2,337.3 2,331.9
5-May-17 2,308.0 2,332.5 2,302.5 2,330.1 2,323.0
8-May-17 2,321.0 2,347.4 2,317.7 2,320.5 2,342.0
9-May-17 2,344.0 2,361.0 2,332.6 2,342.5 2,355.0
10-May-17 2,355.0 2,356.2 2,316.0 2,352.6 2,335.8
11-May-17 2,347.3 2,360.0 2,322.8 2,332.5 2,350.7
12-May-17 2,343.3 2,369.9 2,320.1 2,349.5 2,369.9
15-May-17 2,375.1 2,378.0 2,341.6 2,360.7 2,368.0
16-May-17 2,380.0 2,435.0 2,373.5 2,365.1 2,425.1
17-May-17 2,433.5 2,460.8 2,423.0 2,429.2 2,450.0
18-May-17 2,450.0 2,572.0 2,442.3 2,455.4 2,525.0
19-May-17 2,536.2 2,540.6 2,486.0 2,536.2 2,503.9
22-May-17 2,510.0 2,553.8 2,510.0 2,507.2 2,535.0
23-May-17 2,533.2 2,564.2 2,514.0 2,531.4 2,523.7
24-May-17 2,534.8 2,570.0 2,529.7 2,521.7 2,567.1
25-May-17 2,577.0 2,637.6 2,568.0 2,559.2 2,615.1
26-May-17 2,625.0 2,626.9 2,564.7 2,624.6 2,570.1
29-May-17 2,579.0 2,596.5 2,564.0 2,578.3 2,572.0
30-May-17 2,560.0 2,576.0 2,525.0 2,572.9 2,548.2
31-May-17 2,533.0 2,572.5 2,528.0 2,551.1 2,540.0
1-Jun-17 2,530.0 2,564.0 2,530.0 2,546.6 2,553.0
2-Jun-17 2,556.3 2,591.9 2,552.5 2,553.6 2,560.0
5-Jun-17 2,565.0 2,619.9 2,560.2 2,564.9 2,616.0
6-Jun-17 2,631.0 2,709.0 2,630.0 2,604.0 2,705.0
7-Jun-17 2,697.0 2,700.0 2,576.6 2,696.0 2,614.0
8-Jun-17 2,598.0 2,605.0 2,515.5 2,615.3 2,520.0
9-Jun-17 2,520.0 2,547.4 2,486.0 2,521.6 2,518.6
12-Jun-17 2,497.0 2,512.9 2,470.4 2,507.0 2,484.9
13-Jun-17 2,465.0 2,481.1 2,447.0 2,487.2 2,450.0
14-Jun-17 2,455.0 2,476.0 2,455.0 2,451.6 2,465.4
15-Jun-17 2,469.0 2,469.7 2,405.0 2,470.2 2,410.0
16-Jun-17 2,415.0 2,435.0 2,386.5 2,411.2 2,395.0
19-Jun-17 2,416.9 2,446.4 2,405.2 2,399.7 2,432.0
20-Jun-17 2,431.0 2,449.0 2,380.3 2,431.7 2,443.6
21-Jun-17 2,440.0 2,442.2 2,397.2 2,445.0 2,406.8
22-Jun-17 2,409.0 2,431.0 2,385.0 2,406.3 2,391.5
23-Jun-17 2,399.4 2,414.0 2,354.0 2,394.9 2,359.8
27-Jun-17 2,350.6 2,384.7 2,331.6 2,361.7 2,348.0
28-Jun-17 2,349.9 2,358.0 2,335.0 2,342.9 2,346.3
29-Jun-17 2,359.0 2,372.1 2,323.1 2,350.1 2,329.0
30-Jun-17 2,324.4 2,377.0 2,323.1 2,333.3 2,361.0
3-Jul-17 2,357.4 2,383.1 2,343.1 2,362.4 2,371.0
4-Jul-17 2,373.3 2,380.5 2,350.1 2,373.6 2,360.8
5-Jul-17 2,360.8 2,365.0 2,345.0 2,366.9 2,358.0
6-Jul-17 2,359.0 2,361.9 2,340.1 2,356.0 2,350.1
7-Jul-17 2,350.0 2,356.5 2,325.5 2,347.6 2,332.0
10-Jul-17 2,341.0 2,444.9 2,341.0 2,332.0 2,435.0
11-Jul-17 2,426.0 2,514.8 2,426.0 2,435.0 2,482.5
12-Jul-17 2,482.5 2,483.3 2,430.1 2,475.8 2,441.0
13-Jul-17 2,445.0 2,472.0 2,426.6 2,439.5 2,439.0
14-Jul-17 2,383.0 2,425.0 2,375.0 2,446.4 2,399.1
17-Jul-17 2,397.7 2,422.1 2,382.2 2,397.5 2,397.1
18-Jul-17 2,396.2 2,443.0 2,396.2 2,395.5 2,415.1
19-Jul-17 2,415.5 2,460.0 2,415.1 2,408.4 2,449.3
20-Jul-17 2,449.3 2,456.9 2,430.5 2,449.6 2,437.0
21-Jul-17 2,434.9 2,500.0 2,434.6 2,444.7 2,496.0
24-Jul-17 2,482.0 2,540.0 2,482.0 2,491.2 2,535.0
25-Jul-17 2,525.8 2,580.0 2,518.4 2,530.7 2,579.0
26-Jul-17 2,560.0 2,575.0 2,547.0 2,571.5 2,552.0
27-Jul-17 2,542.2 2,584.8 2,466.5 2,556.0 2,477.0
28-Jul-17 2,481.0 2,493.1 2,442.0 2,481.7 2,485.0
31-Jul-17 2,471.0 2,519.0 2,463.0 2,484.3 2,495.0
1-Aug-17 2,500.0 2,520.8 2,491.0 2,491.8 2,495.2
2-Aug-17 2,500.0 2,508.0 2,462.0 2,501.7 2,475.0
3-Aug-17 2,480.0 2,502.0 2,466.5 2,473.8 2,490.1
4-Aug-17 2,490.8 2,528.3 2,488.0 2,489.5 2,525.0
7-Aug-17 2,516.5 2,520.0 2,481.2 2,522.8 2,507.4
8-Aug-17 2,512.0 2,528.6 2,496.3 2,503.5 2,500.2
9-Aug-17 2,500.0 2,522.9 2,493.3 2,503.1 2,508.4
10-Aug-17 2,509.0 2,520.6 2,486.4 2,512.0 2,520.0
11-Aug-17 2,499.9 2,535.0 2,483.0 2,511.5 2,492.7
14-Aug-17 2,503.0 2,509.9 2,463.0 2,496.1 2,468.0
16-Aug-17 2,484.0 2,543.8 2,465.2 2,469.4 2,490.2
17-Aug-17 2,500.7 2,505.0 2,462.1 2,492.4 2,485.6
18-Aug-17 2,474.0 2,549.9 2,471.4 2,485.7 2,515.0
21-Aug-17 2,505.5 2,549.0 2,494.3 2,513.8 2,513.2
22-Aug-17 2,523.0 2,539.5 2,492.0 2,528.8 2,500.0
23-Aug-17 2,505.0 2,516.8 2,473.2 2,497.6 2,491.6
24-Aug-17 2,497.7 2,518.0 2,486.2 2,489.5 2,498.1
28-Aug-17 2,504.6 2,505.4 2,461.0 2,496.6 2,491.0
29-Aug-17 2,482.0 2,496.0 2,464.0 2,487.3 2,475.1
30-Aug-17 2,481.0 2,490.0 2,460.1 2,470.9 2,485.0
31-Aug-17 2,485.0 2,504.4 2,466.7 2,484.6 2,498.0
1-Sep-17 2,480.0 2,498.1 2,436.6 2,496.4 2,460.6
4-Sep-17 2,453.1 2,461.0 2,438.0 2,456.5 2,457.0
5-Sep-17 2,460.0 2,490.0 2,437.1 2,456.2 2,484.7
6-Sep-17 2,468.2 2,474.9 2,450.0 2,484.4 2,453.0
7-Sep-17 2,458.0 2,468.4 2,451.1 2,453.2 2,460.0
8-Sep-17 2,453.8 2,474.0 2,452.6 2,460.1 2,465.2
11-Sep-17 2,471.2 2,483.0 2,450.0 2,470.6 2,455.0
12-Sep-17 2,473.9 2,497.0 2,457.0 2,454.5 2,497.0
13-Sep-17 2,500.0 2,531.7 2,475.2 2,488.5 2,492.7
14-Sep-17 2,482.0 2,497.6 2,471.9 2,489.2 2,485.0
15-Sep-17 2,499.0 2,517.0 2,485.0 2,487.0 2,504.0
18-Sep-17 2,505.0 2,519.0 2,489.3 2,506.1 2,505.0
19-Sep-17 2,505.0 2,505.0 2,491.5 2,499.1 2,498.0
20-Sep-17 2,514.0 2,514.0 2,474.3 2,498.3 2,496.0
21-Sep-17 2,491.1 2,541.0 2,480.0 2,493.6 2,525.0
22-Sep-17 2,519.9 2,526.9 2,492.0 2,524.9 2,509.0
25-Sep-17 2,496.6 2,534.0 2,492.8 2,503.6 2,510.0
26-Sep-17 2,510.0 2,526.4 2,466.0 2,510.8 2,475.0
27-Sep-17 2,490.0 2,512.2 2,473.8 2,474.7 2,495.1
28-Sep-17 2,494.7 2,514.0 2,452.0 2,495.0 2,472.8
29-Sep-17 2,479.0 2,484.0 2,421.5 2,476.5 2,437.6
3-Oct-17 2,440.0 2,454.3 2,427.1 2,436.0 2,452.0
4-Oct-17 2,449.6 2,454.0 2,425.0 2,448.5 2,442.0
5-Oct-17 2,441.0 2,443.5 2,424.4 2,442.3 2,430.0
6-Oct-17 2,430.0 2,455.0 2,428.1 2,429.6 2,451.0
9-Oct-17 2,441.1 2,468.0 2,441.1 2,446.7 2,449.1
10-Oct-17 2,455.0 2,470.0 2,451.3 2,454.1 2,453.4
11-Oct-17 2,460.0 2,514.5 2,456.8 2,459.3 2,500.0
12-Oct-17 2,513.0 2,555.0 2,507.0 2,500.4 2,546.9
13-Oct-17 2,548.2 2,609.0 2,523.0 2,548.2 2,559.8
16-Oct-17 2,555.1 2,590.0 2,555.1 2,558.6 2,587.0
17-Oct-17 2,585.0 2,615.0 2,577.6 2,584.4 2,594.6
18-Oct-17 2,595.0 2,613.7 2,580.0 2,594.6 2,592.0
19-Oct-17 2,592.0 2,595.8 2,571.0 2,586.6 2,583.4
23-Oct-17 2,584.0 2,629.0 2,547.5 2,583.9 2,590.0
24-Oct-17 2,620.0 2,620.9 2,569.1 2,587.9 2,575.0
25-Oct-17 2,578.5 2,614.0 2,555.0 2,578.4 2,560.0
26-Oct-17 2,535.1 2,569.2 2,517.9 2,559.9 2,531.7
27-Oct-17 2,538.0 2,593.2 2,530.3 2,538.9 2,580.0
30-Oct-17 2,586.0 2,620.0 2,581.7 2,584.3 2,615.1
31-Oct-17 2,601.3 2,640.0 2,601.3 2,616.2 2,618.8
1-Nov-17 2,624.0 2,626.9 2,578.9 2,624.0 2,607.8
2-Nov-17 2,608.5 2,674.0 2,606.8 2,602.9 2,623.1
3-Nov-17 2,632.4 2,636.7 2,602.8 2,626.2 2,622.0
6-Nov-17 2,620.0 2,671.8 2,611.8 2,620.1 2,660.2
7-Nov-17 2,670.0 2,768.0 2,666.1 2,665.6 2,710.0
8-Nov-17 2,723.0 2,759.0 2,718.3 2,710.1 2,737.0
9-Nov-17 2,750.0 2,750.0 2,719.3 2,735.0 2,740.0
10-Nov-17 2,722.2 2,726.0 2,693.4 2,736.4 2,710.0
13-Nov-17 2,702.1 2,777.4 2,702.1 2,708.8 2,756.6
14-Nov-17 2,756.6 2,756.6 2,707.5 2,759.0 2,710.0
15-Nov-17 2,706.0 2,755.0 2,701.4 2,714.6 2,710.0
16-Nov-17 2,710.0 2,763.0 2,687.0 2,705.3 2,739.9
17-Nov-17 2,748.1 2,748.1 2,703.6 2,746.7 2,708.2
20-Nov-17 2,715.0 2,726.9 2,695.3 2,707.3 2,697.9
21-Nov-17 2,701.0 2,701.0 2,666.0 2,703.5 2,670.3
22-Nov-17 2,673.0 2,709.7 2,672.4 2,673.0 2,681.4
23-Nov-17 2,681.0 2,693.0 2,669.0 2,680.7 2,676.6
24-Nov-17 2,682.0 2,702.9 2,673.1 2,681.3 2,688.2
27-Nov-17 2,688.0 2,695.9 2,662.2 2,688.1 2,683.1
28-Nov-17 2,686.0 2,702.4 2,670.0 2,685.9 2,681.1
29-Nov-17 2,677.5 2,693.0 2,650.0 2,685.3 2,653.7
30-Nov-17 2,653.7 2,667.0 2,623.0 2,658.2 2,635.0
1-Dec-17 2,635.0 2,668.0 2,621.5 2,637.0 2,630.0
4-Dec-17 2,622.0 2,658.5 2,603.0 2,630.0 2,630.0
5-Dec-17 2,631.0 2,651.7 2,628.2 2,632.4 2,633.0
6-Dec-17 2,636.0 2,645.0 2,612.9 2,635.6 2,635.0
7-Dec-17 2,632.3 2,646.0 2,615.0 2,633.3 2,618.0
8-Dec-17 2,618.0 2,645.0 2,597.0 2,617.3 2,600.0
11-Dec-17 2,608.4 2,672.7 2,608.4 2,601.5 2,670.0
12-Dec-17 2,661.0 2,662.0 2,607.4 2,661.1 2,609.6
13-Dec-17 2,611.4 2,651.5 2,601.0 2,612.2 2,633.5
14-Dec-17 2,632.0 2,632.0 2,531.1 2,628.4 2,558.2
15-Dec-17 2,563.8 2,584.5 2,536.9 2,557.8 2,544.0
18-Dec-17 2,537.0 2,589.0 2,494.4 2,545.6 2,576.6
19-Dec-17 2,576.0 2,597.8 2,564.7 2,580.5 2,577.4
20-Dec-17 2,582.0 2,592.8 2,550.7 2,575.3 2,592.0
21-Dec-17 2,587.0 2,608.0 2,580.1 2,589.0 2,582.1
22-Dec-17 2,604.0 2,663.9 2,590.2 2,595.7 2,640.0
26-Dec-17 2,686.0 2,689.8 2,631.6 2,646.8 2,650.4
27-Dec-17 2,649.5 2,658.5 2,610.5 2,649.5 2,617.0
28-Dec-17 2,608.8 2,653.5 2,605.7 2,619.9 2,631.0
29-Dec-17 2,623.1 2,708.9 2,618.6 2,627.0 2,700.0
1-Jan-18 2,682.3 2,694.8 2,635.0 2,701.2 2,650.0
2-Jan-18 2,660.0 2,669.6 2,620.2 2,645.6 2,631.0
3-Jan-18 2,632.0 2,669.0 2,631.2 2,631.2 2,639.0
4-Jan-18 2,650.0 2,662.0 2,640.0 2,638.7 2,650.0
5-Jan-18 2,650.0 2,699.5 2,650.0 2,657.1 2,695.0
8-Jan-18 2,700.0 2,726.9 2,681.9 2,689.2 2,708.8
9-Jan-18 2,715.0 2,721.0 2,676.6 2,714.4 2,709.0
10-Jan-18 2,711.0 2,816.0 2,694.7 2,709.0 2,803.0
11-Jan-18 2,810.0 2,821.9 2,782.2 2,806.6 2,792.5
12-Jan-18 2,805.0 2,805.0 2,740.6 2,790.5 2,769.9
15-Jan-18 2,777.2 2,808.0 2,735.1 2,776.4 2,737.4
16-Jan-18 2,756.0 2,861.7 2,750.6 2,746.1 2,860.0
17-Jan-18 2,870.0 2,925.0 2,862.2 2,850.9 2,895.0
18-Jan-18 2,897.0 2,933.0 2,868.1 2,889.0 2,926.6
19-Jan-18 2,930.6 2,982.0 2,903.7 2,918.2 2,974.9
22-Jan-18 2,961.0 3,134.7 2,922.0 2,959.3 3,090.0
23-Jan-18 3,115.0 3,142.4 3,090.1 3,116.4 3,097.9
24-Jan-18 3,090.0 3,259.1 3,082.7 3,102.0 3,175.0
25-Jan-18 3,175.0 3,179.8 3,081.0 3,174.6 3,133.0
29-Jan-18 3,131.4 3,225.0 3,122.0 3,121.1 3,199.3
30-Jan-18 3,180.0 3,203.8 3,143.7 3,198.9 3,152.2
31-Jan-18 3,137.0 3,150.0 3,098.6 3,152.9 3,111.2
1-Feb-18 3,124.0 3,190.0 3,088.8 3,112.4 3,150.0
2-Feb-18 3,120.0 3,190.0 3,103.5 3,138.6 3,153.0
5-Feb-18 3,110.0 3,188.0 3,076.9 3,153.7 3,110.0
6-Feb-18 3,010.0 3,077.2 2,985.0 3,103.2 3,000.0
7-Feb-18 3,027.0 3,031.0 2,947.5 2,997.3 2,959.0
8-Feb-18 2,979.8 3,027.6 2,959.0 2,955.1 2,966.2
9-Feb-18 2,950.0 2,994.0 2,896.7 2,974.2 2,978.3
12-Feb-18 2,978.3 3,023.4 2,955.6 2,971.7 2,960.2
14-Feb-18 2,970.0 2,974.5 2,892.5 2,967.3 2,900.0
15-Feb-18 2,932.0 2,943.0 2,905.1 2,911.8 2,922.0
16-Feb-18 2,923.0 2,999.6 2,923.0 2,925.9 2,931.0
19-Feb-18 2,945.0 2,953.3 2,895.2 2,933.1 2,923.7
20-Feb-18 2,928.0 2,985.1 2,927.9 2,923.6 2,943.0
21-Feb-18 2,974.0 3,062.6 2,960.1 2,944.8 3,042.4
22-Feb-18 3,052.0 3,079.0 3,022.5 3,042.3 3,040.1
23-Feb-18 3,050.0 3,089.0 2,992.1 3,050.2 3,078.0
26-Feb-18 3,075.0 3,090.0 3,021.2 3,075.8 3,025.6
27-Feb-18 3,041.0 3,078.6 3,032.0 3,031.7 3,042.0
28-Feb-18 3,035.0 3,064.0 3,021.5 3,042.4 3,033.4
1-Mar-18 3,049.0 3,061.2 3,020.0 3,035.1 3,033.0
5-Mar-18 3,049.0 3,113.7 3,033.0 3,037.7 3,103.0
6-Mar-18 3,122.0 3,127.0 3,030.2 3,105.9 3,041.0
7-Mar-18 3,070.0 3,089.0 3,018.5 3,042.8 3,028.7
8-Mar-18 3,054.9 3,054.9 2,987.5 3,027.5 3,001.9
9-Mar-18 3,005.0 3,063.2 2,977.2 3,004.0 3,035.0
12-Mar-18 3,043.0 3,083.9 3,035.5 3,034.1 3,047.0
13-Mar-18 2,924.9 2,939.7 2,872.0 3,052.2 2,886.1
14-Mar-18 2,893.0 2,923.1 2,875.1 2,886.8 2,887.9
15-Mar-18 2,895.0 2,902.6 2,855.6 2,886.9 2,867.0
16-Mar-18 2,868.8 2,872.0 2,805.0 2,869.7 2,828.0
19-Mar-18 2,829.0 2,848.0 2,820.0 2,825.7 2,828.8
20-Mar-18 2,820.0 2,873.2 2,819.0 2,831.0 2,870.0
21-Mar-18 2,872.5 2,884.3 2,850.0 2,864.9 2,856.1
22-Mar-18 2,860.0 2,876.0 2,822.6 2,856.8 2,824.0
23-Mar-18 2,802.0 2,834.1 2,798.1 2,831.4 2,809.2
26-Mar-18 2,819.0 2,827.4 2,781.6 2,818.2 2,817.0
27-Mar-18 2,825.0 2,863.0 2,823.1 2,817.0 2,843.8
28-Mar-18 2,835.9 2,875.0 2,825.0 2,847.7 2,849.4
2-Apr-18 2,840.0 2,914.0 2,840.0 2,849.2 2,903.0
3-Apr-18 2,892.1 2,929.9 2,892.1 2,909.7 2,908.4
4-Apr-18 2,929.5 2,934.0 2,892.0 2,911.3 2,906.9
5-Apr-18 2,926.6 2,963.8 2,920.4 2,910.9 2,954.1
6-Apr-18 2,954.0 2,960.0 2,926.6 2,958.0 2,939.7
9-Apr-18 2,939.7 2,963.5 2,915.0 2,950.3 2,925.1
10-Apr-18 2,925.7 2,957.3 2,925.7 2,923.9 2,933.4
11-Apr-18 2,950.6 3,025.0 2,945.6 2,937.6 3,010.0
12-Apr-18 3,010.0 3,150.0 3,008.0 3,014.2 3,136.0
13-Apr-18 3,150.0 3,240.8 3,132.1 3,139.3 3,145.5
16-Apr-18 3,116.0 3,200.0 3,110.8 3,153.3 3,185.1
17-Apr-18 3,187.7 3,195.0 3,147.2 3,187.7 3,163.6
18-Apr-18 3,166.0 3,193.5 3,145.9 3,166.6 3,162.7
19-Apr-18 3,179.9 3,217.2 3,165.8 3,159.1 3,191.2
20-Apr-18 3,250.0 3,422.4 3,240.0 3,191.2 3,414.0
23-Apr-18 3,424.0 3,557.9 3,389.6 3,402.5 3,395.9
24-Apr-18 3,410.0 3,443.2 3,342.5 3,408.7 3,380.0
25-Apr-18 3,385.0 3,483.0 3,365.1 3,385.7 3,466.0
26-Apr-18 3,467.0 3,560.0 3,467.0 3,470.3 3,524.0
27-Apr-18 3,525.0 3,544.0 3,420.0 3,539.3 3,458.0
30-Apr-18 3,452.0 3,549.0 3,437.6 3,452.0 3,529.0
2-May-18 3,530.5 3,532.2 3,471.3 3,532.1 3,500.0
3-May-18 3,509.8 3,526.0 3,470.4 3,499.8 3,481.8
4-May-18 3,492.0 3,497.0 3,470.0 3,481.9 3,479.0
7-May-18 3,490.0 3,490.0 3,410.9 3,480.8 3,428.0
8-May-18 3,434.7 3,486.5 3,396.7 3,421.0 3,440.2
9-May-18 3,440.2 3,494.8 3,440.2 3,441.2 3,488.5
10-May-18 3,503.0 3,511.2 3,440.2 3,489.3 3,446.3
11-May-18 3,454.2 3,485.0 3,442.5 3,451.3 3,461.0
14-May-18 3,457.0 3,471.0 3,410.8 3,457.0 3,440.0
15-May-18 3,450.0 3,495.8 3,433.7 3,433.6 3,487.0
16-May-18 3,480.0 3,509.0 3,475.3 3,482.4 3,497.0
17-May-18 3,513.0 3,533.2 3,476.0 3,493.9 3,480.8
18-May-18 3,480.8 3,517.7 3,458.0 3,491.8 3,495.0
21-May-18 3,528.7 3,592.0 3,518.1 3,502.1 3,551.8
22-May-18 3,558.0 3,575.0 3,493.7 3,556.8 3,514.4
23-May-18 3,525.0 3,545.0 3,481.0 3,508.9 3,499.0
24-May-18 3,510.0 3,615.0 3,502.4 3,495.1 3,610.8
25-May-18 3,625.0 3,674.8 3,572.6 3,603.7 3,589.9
28-May-18 3,616.5 3,616.5 3,486.0 3,585.8 3,499.4
29-May-18 3,529.9 3,544.0 3,488.0 3,502.1 3,520.0
30-May-18 3,509.1 3,533.0 3,482.5 3,523.5 3,507.5
31-May-18 1,734.0 1,759.1 1,726.1 3,514.1 1,748.9
1-Jun-18 1,754.0 1,757.5 1,716.3 1,741.1 1,732.0
4-Jun-18 1,745.0 1,749.0 1,712.6 1,732.5 1,742.0
5-Jun-18 1,744.0 1,751.9 1,711.2 1,744.3 1,723.0
6-Jun-18 1,723.0 1,734.9 1,715.2 1,721.6 1,725.0
7-Jun-18 1,725.0 1,749.0 1,723.8 1,725.8 1,734.1
8-Jun-18 1,735.0 1,757.3 1,735.0 1,735.6 1,743.0
11-Jun-18 1,747.1 1,763.0 1,743.0 1,747.1 1,750.9
12-Jun-18 1,757.0 1,785.0 1,753.0 1,749.7 1,781.1
13-Jun-18 1,816.0 1,831.7 1,798.0 1,781.0 1,824.0
14-Jun-18 1,830.0 1,832.3 1,784.0 1,824.1 1,785.0
15-Jun-18 1,800.0 1,847.1 1,788.6 1,787.6 1,840.0
18-Jun-18 1,868.0 1,868.0 1,822.2 1,840.1 1,824.0
19-Jun-18 1,822.2 1,839.0 1,821.0 1,829.0 1,822.9
20-Jun-18 1,832.0 1,836.3 1,818.6 1,824.5 1,820.0
21-Jun-18 1,832.0 1,832.0 1,817.6 1,822.5 1,820.0
22-Jun-18 1,827.0 1,827.0 1,799.6 1,819.4 1,809.0
25-Jun-18 1,811.9 1,822.4 1,806.0 1,809.8 1,817.8
26-Jun-18 1,823.0 1,861.0 1,821.0 1,819.3 1,852.1
27-Jun-18 1,860.0 1,885.2 1,851.3 1,852.0 1,857.5
28-Jun-18 1,865.0 1,871.0 1,826.3 1,858.0 1,844.1
29-Jun-18 1,844.9 1,867.4 1,842.3 1,842.7 1,845.0
2-Jul-18 1,852.0 1,857.8 1,841.1 1,847.8 1,854.1
3-Jul-18 1,860.0 1,879.9 1,857.1 1,851.4 1,874.3
4-Jul-18 1,879.9 1,879.9 1,857.2 1,874.1 1,867.0
5-Jul-18 1,873.0 1,887.5 1,862.1 1,866.2 1,883.8
6-Jul-18 1,882.9 1,921.0 1,881.7 1,880.3 1,917.8
9-Jul-18 1,924.0 1,924.4 1,876.5 1,913.0 1,884.2
10-Jul-18 1,898.0 1,898.9 1,870.8 1,883.0 1,876.1
11-Jul-18 1,900.0 1,998.0 1,894.2 1,875.1 1,970.0
12-Jul-18 1,984.0 1,990.9 1,960.5 1,979.9 1,973.0
13-Jul-18 1,975.0 1,997.9 1,974.0 1,971.4 1,977.6
16-Jul-18 1,990.0 1,996.0 1,977.5 1,981.1 1,988.9
17-Jul-18 1,989.0 2,009.0 1,981.0 1,989.2 2,000.0
18-Jul-18 2,005.0 2,011.7 1,993.1 2,002.2 2,000.0
19-Jul-18 2,002.1 2,010.5 1,970.0 2,000.3 1,986.0
20-Jul-18 1,984.9 2,000.0 1,984.0 1,981.4 1,998.1
23-Jul-18 2,001.0 2,010.0 1,986.0 1,996.6 2,001.1
24-Jul-18 2,015.0 2,015.0 1,984.2 2,005.7 1,996.5
25-Jul-18 2,001.9 2,002.0 1,968.4 1,999.0 1,977.5
26-Jul-18 1,975.0 1,985.0 1,955.1 1,981.5 1,956.0
27-Jul-18 1,960.9 1,964.7 1,940.3 1,964.7 1,943.8
30-Jul-18 1,943.0 1,954.7 1,931.6 1,943.8 1,944.3
31-Jul-18 1,942.0 1,947.0 1,928.0 1,944.6 1,947.0
1-Aug-18 1,950.0 1,981.6 1,949.8 1,940.2 1,973.0
2-Aug-18 1,980.0 1,985.0 1,945.0 1,976.5 1,947.5
3-Aug-18 1,956.5 1,982.1 1,956.5 1,948.4 1,978.0
6-Aug-18 1,997.0 1,999.0 1,972.3 1,979.5 1,975.1
7-Aug-18 1,978.2 1,979.2 1,960.5 1,975.6 1,969.0
8-Aug-18 1,972.0 1,978.3 1,962.0 1,967.4 1,975.0
9-Aug-18 1,980.0 1,980.8 1,966.0 1,974.0 1,978.0
10-Aug-18 1,981.0 1,996.5 1,972.1 1,974.4 1,992.0
13-Aug-18 1,997.8 2,004.3 1,990.0 1,993.1 1,999.5
14-Aug-18 1,992.0 2,024.6 1,982.4 2,000.2 2,000.0
16-Aug-18 2,000.3 2,020.1 1,995.0 2,003.6 2,009.1
17-Aug-18 2,013.9 2,021.9 2,004.0 2,008.5 2,010.0
20-Aug-18 2,024.0 2,024.0 2,003.7 2,012.8 2,014.2
21-Aug-18 2,010.2 2,024.0 2,004.0 2,010.0 2,014.0
23-Aug-18 2,022.8 2,038.0 2,020.3 2,017.7 2,033.9
24-Aug-18 2,035.1 2,046.0 2,031.0 2,035.1 2,041.6
27-Aug-18 2,043.0 2,059.0 2,035.0 2,043.0 2,050.1
28-Aug-18 2,055.0 2,072.0 2,052.0 2,050.9 2,070.0
29-Aug-18 2,072.5 2,076.6 2,045.6 2,069.2 2,073.3
30-Aug-18 2,068.0 2,085.0 2,065.5 2,072.0 2,081.3
31-Aug-18 2,082.3 2,092.0 2,074.0 2,082.4 2,078.0
3-Sep-18 2,084.8 2,090.0 2,048.4 2,078.4 2,050.3
4-Sep-18 2,059.8 2,104.8 2,057.0 2,052.9 2,100.0
5-Sep-18 2,100.0 2,107.3 2,075.1 2,098.9 2,077.0
6-Sep-18 2,075.0 2,081.5 2,060.3 2,079.3 2,074.5
7-Sep-18 2,079.3 2,084.0 2,065.4 2,075.3 2,078.8
10-Sep-18 2,084.4 2,093.4 2,074.3 2,079.9 2,084.0
11-Sep-18 2,089.0 2,089.0 2,042.2 2,080.8 2,045.2
12-Sep-18 2,052.4 2,068.9 2,040.0 2,046.3 2,045.0
14-Sep-18 2,044.0 2,071.6 2,018.2 2,044.0 2,067.0
17-Sep-18 2,070.0 2,077.8 2,054.6 2,065.4 2,072.0
18-Sep-18 2,073.0 2,078.8 2,057.6 2,074.2 2,074.0
19-Sep-18 2,071.9 2,089.0 2,066.9 2,070.8 2,076.0
21-Sep-18 2,077.0 2,121.0 2,050.2 2,077.9 2,111.9
24-Sep-18 2,115.0 2,210.5 2,098.2 2,103.2 2,208.0
25-Sep-18 2,204.9 2,211.9 2,153.8 2,198.5 2,183.1
26-Sep-18 2,187.0 2,199.0 2,135.1 2,183.2 2,147.2
27-Sep-18 2,141.9 2,209.7 2,135.8 2,142.2 2,185.0
28-Sep-18 2,178.0 2,190.0 2,158.9 2,188.9 2,186.0
1-Oct-18 2,190.9 2,276.0 2,190.4 2,183.7 2,250.3
3-Oct-18 2,250.3 2,255.0 2,155.6 2,255.6 2,156.7
4-Oct-18 2,156.6 2,156.7 2,056.4 2,162.9 2,063.0
5-Oct-18 2,050.0 2,120.0 2,020.9 2,064.8 2,100.0
8-Oct-18 2,102.7 2,122.2 2,048.2 2,102.7 2,077.4
9-Oct-18 2,080.4 2,107.7 2,053.2 2,077.6 2,093.2
10-Oct-18 2,100.0 2,106.0 2,029.0 2,091.8 2,044.0
11-Oct-18 1,985.0 2,013.0 1,941.0 2,043.6 1,995.0
12-Oct-18 1,978.0 1,978.0 1,903.0 1,980.0 1,920.0
15-Oct-18 1,940.0 1,955.6 1,920.0 1,918.3 1,954.6
16-Oct-18 1,958.0 1,971.9 1,935.0 1,949.5 1,964.1
17-Oct-18 1,970.0 1,989.0 1,920.0 1,962.3 1,930.0
19-Oct-18 1,929.0 1,929.0 1,870.1 1,929.4 1,920.0
22-Oct-18 1,914.0 1,916.0 1,887.0 1,913.2 1,900.3
23-Oct-18 1,888.0 1,898.0 1,837.0 1,903.0 1,847.8
24-Oct-18 1,852.1 1,874.0 1,811.1 1,843.7 1,865.5
25-Oct-18 1,844.0 1,876.9 1,825.1 1,848.5 1,845.0
26-Oct-18 1,853.9 1,853.9 1,791.1 1,853.0 1,796.0
29-Oct-18 1,808.7 1,878.0 1,784.4 1,799.1 1,866.0
30-Oct-18 1,867.0 1,909.4 1,845.0 1,871.0 1,894.0
31-Oct-18 1,900.0 1,943.9 1,875.5 1,894.8 1,934.6
1-Nov-18 1,943.7 1,944.4 1,901.3 1,938.2 1,928.0
2-Nov-18 1,934.2 1,954.6 1,905.0 1,935.8 1,913.5
5-Nov-18 1,910.0 1,927.4 1,884.8 1,913.5 1,894.0
6-Nov-18 1,894.0 1,937.5 1,891.0 1,890.9 1,930.0
7-Nov-18 1,940.0 1,949.0 1,937.0 1,932.7 1,941.0
9-Nov-18 1,961.0 1,962.0 1,905.0 1,942.2 1,908.0
12-Nov-18 1,908.5 1,946.1 1,908.5 1,909.2 1,917.8
13-Nov-18 1,915.0 1,939.0 1,903.0 1,914.9 1,936.2
14-Nov-18 1,925.0 1,929.9 1,870.0 1,935.0 1,880.0
15-Nov-18 1,864.0 1,899.0 1,857.6 1,880.7 1,877.0
16-Nov-18 1,889.0 1,899.8 1,870.3 1,872.9 1,889.0
19-Nov-18 1,899.0 1,907.4 1,864.3 1,886.6 1,902.0
20-Nov-18 1,902.0 1,902.0 1,874.2 1,902.5 1,880.0
21-Nov-18 1,871.0 1,871.1 1,798.6 1,878.3 1,813.0
22-Nov-18 1,820.0 1,847.6 1,810.0 1,812.0 1,816.2
26-Nov-18 1,819.0 1,860.0 1,784.5 1,812.6 1,846.0
27-Nov-18 1,854.0 1,897.9 1,835.4 1,846.1 1,895.0
28-Nov-18 1,889.0 1,989.0 1,882.5 1,890.3 1,985.1
29-Nov-18 1,997.0 1,997.0 1,942.6 1,983.9 1,970.0
30-Nov-18 1,966.0 1,991.0 1,959.9 1,960.6 1,974.8
3-Dec-18 1,984.0 1,990.0 1,968.3 1,968.3 1,984.0
4-Dec-18 1,983.0 2,019.4 1,971.0 1,982.4 2,009.9
5-Dec-18 2,006.0 2,018.0 1,985.0 2,010.9 2,003.9
6-Dec-18 1,998.0 2,017.0 1,979.6 2,006.8 1,990.0
7-Dec-18 1,985.1 2,003.9 1,973.0 1,992.7 1,999.9
10-Dec-18 1,975.0 2,011.0 1,960.0 1,995.2 1,961.0
11-Dec-18 1,970.0 2,010.0 1,961.0 1,975.8 1,997.1
12-Dec-18 2,001.1 2,022.0 1,985.0 2,000.0 2,016.5
13-Dec-18 2,024.0 2,029.7 1,974.5 2,016.8 1,982.0
14-Dec-18 1,983.0 1,999.0 1,975.3 1,982.6 1,989.0
17-Dec-18 1,999.0 2,004.9 1,985.0 1,989.8 1,992.9
18-Dec-18 1,991.9 2,002.0 1,976.4 1,994.3 1,987.9
19-Dec-18 1,984.8 1,984.8 1,960.1 1,987.9 1,970.8
20-Dec-18 1,953.8 1,974.9 1,946.0 1,968.5 1,955.0
21-Dec-18 1,948.0 1,950.0 1,886.6 1,954.1 1,905.0
24-Dec-18 1,905.8 1,938.9 1,905.0 1,895.8 1,922.0
26-Dec-18 1,921.8 1,921.8 1,870.3 1,918.5 1,892.0
27-Dec-18 1,909.0 1,941.7 1,872.1 1,889.2 1,909.1
28-Dec-18 1,915.0 1,920.0 1,893.0 1,909.0 1,897.0
31-Dec-18 1,908.0 1,909.0 1,886.2 1,896.1 1,894.8
1-Jan-19 1,896.0 1,910.0 1,885.0 1,893.1 1,905.9
2-Jan-19 1,905.0 1,934.5 1,900.0 1,902.8 1,919.0
3-Jan-19 1,919.0 1,945.0 1,893.1 1,923.3 1,901.0
4-Jan-19 1,900.0 1,901.2 1,841.0 1,900.0 1,882.0
7-Jan-19 1,891.8 1,908.8 1,881.0 1,876.9 1,898.0
8-Jan-19 1,905.4 1,906.4 1,883.3 1,897.9 1,891.0
9-Jan-19 1,907.4 1,919.0 1,866.7 1,893.6 1,884.6
10-Jan-19 1,890.0 1,905.0 1,872.1 1,887.0 1,883.0
11-Jan-19 1,870.0 1,875.0 1,835.0 1,888.6 1,843.5
14-Jan-19 1,850.0 1,851.0 1,810.0 1,842.6 1,815.5
15-Jan-19 1,810.0 1,869.4 1,808.0 1,813.3 1,866.0
16-Jan-19 1,870.0 1,875.0 1,847.0 1,867.8 1,874.0
17-Jan-19 1,878.0 1,898.0 1,871.3 1,870.2 1,895.0
18-Jan-19 1,881.0 1,904.2 1,876.0 1,894.3 1,899.5
21-Jan-19 1,902.0 1,932.0 1,895.5 1,900.7 1,903.5
22-Jan-19 1,907.1 1,918.3 1,890.0 1,908.7 1,896.7
23-Jan-19 1,901.0 1,906.1 1,870.0 1,901.9 1,881.0
24-Jan-19 1,884.8 1,905.3 1,875.0 1,875.6 1,902.0
25-Jan-19 1,902.0 1,935.0 1,901.0 1,901.6 1,919.5
28-Jan-19 1,933.0 1,962.0 1,925.5 1,920.8 1,960.0
29-Jan-19 1,962.0 1,989.1 1,936.7 1,955.0 1,983.4
30-Jan-19 1,979.6 1,989.5 1,954.7 1,982.8 1,984.2
31-Jan-19 1,987.0 2,019.8 1,985.0 1,981.4 2,009.5
1-Feb-19 2,009.5 2,034.8 1,998.1 2,014.1 2,024.2
4-Feb-19 2,030.0 2,055.5 2,023.0 2,030.0 2,049.2
5-Feb-19 2,050.0 2,055.0 2,028.0 2,050.3 2,051.0
6-Feb-19 2,049.9 2,086.9 2,041.1 2,044.6 2,070.0
7-Feb-19 2,074.8 2,098.0 2,067.0 2,074.8 2,078.3
8-Feb-19 2,075.0 2,089.5 2,051.0 2,082.9 2,055.7
11-Feb-19 2,060.0 2,096.0 2,048.9 2,061.4 2,065.6
12-Feb-19 2,070.0 2,070.0 2,018.0 2,065.9 2,051.0
13-Feb-19 2,062.0 2,083.0 2,050.5 2,051.6 2,057.0
14-Feb-19 2,060.1 2,075.0 2,033.1 2,065.4 2,049.0
15-Feb-19 2,049.0 2,052.0 2,011.0 2,044.6 2,034.6
18-Feb-19 2,037.6 2,042.0 1,962.7 2,029.7 1,969.6
19-Feb-19 1,970.0 1,971.0 1,892.0 1,970.3 1,907.6
20-Feb-19 1,915.0 1,933.8 1,881.3 1,904.8 1,913.3
21-Feb-19 1,914.8 1,940.0 1,897.1 1,914.8 1,912.0
22-Feb-19 1,917.2 1,930.0 1,905.1 1,914.2 1,929.0
25-Feb-19 1,932.5 1,990.0 1,930.5 1,925.7 1,987.0
26-Feb-19 1,984.0 2,045.2 1,972.3 1,985.2 2,032.5
27-Feb-19 2,040.0 2,075.0 2,022.0 2,038.7 2,052.5
28-Feb-19 2,060.0 2,071.4 1,977.6 2,058.1 1,983.5
1-Mar-19 1,995.1 2,005.0 1,980.4 1,983.5 1,995.0
5-Mar-19 2,005.0 2,007.0 1,976.6 1,995.4 1,985.1
6-Mar-19 1,989.3 2,015.0 1,985.1 1,988.1 2,005.0
7-Mar-19 2,005.0 2,024.1 2,000.2 1,999.6 2,015.0
8-Mar-19 2,025.0 2,033.0 2,010.1 2,013.3 2,022.8
11-Mar-19 2,028.9 2,033.0 2,003.7 2,022.7 2,016.2
12-Mar-19 2,014.1 2,024.8 2,003.0 2,014.8 2,009.1
13-Mar-19 2,013.0 2,015.9 1,978.6 2,012.5 1,995.0
14-Mar-19 2,005.0 2,007.8 1,981.0 2,000.5 1,990.4
15-Mar-19 1,998.9 2,069.0 1,991.0 1,987.4 2,036.0
18-Mar-19 2,043.0 2,064.6 2,011.0 2,040.0 2,023.9
19-Mar-19 2,030.0 2,030.0 1,995.1 2,022.8 2,028.5
20-Mar-19 2,028.0 2,044.8 2,000.0 2,022.8 2,000.3
22-Mar-19 2,015.0 2,016.0 1,983.3 2,015.1 2,010.0
25-Mar-19 2,007.8 2,007.8 1,977.2 2,005.7 1,980.8
26-Mar-19 1,984.0 1,995.0 1,958.1 1,984.3 1,977.4
27-Mar-19 1,994.0 1,998.0 1,961.0 1,982.7 1,964.9
28-Mar-19 1,980.0 2,014.6 1,972.8 1,967.9 2,004.5
29-Mar-19 2,019.0 2,024.9 1,983.6 2,000.3 2,000.0
1-Apr-19 2,010.0 2,040.0 2,008.3 2,001.7 2,035.0
2-Apr-19 2,037.1 2,086.0 2,037.0 2,031.7 2,079.0
3-Apr-19 2,085.0 2,089.6 2,058.1 2,079.3 2,078.2
4-Apr-19 2,078.2 2,079.7 2,007.4 2,079.3 2,017.0
5-Apr-19 2,028.7 2,054.4 2,018.8 2,014.5 2,051.0
8-Apr-19 2,059.0 2,075.0 2,032.7 2,048.3 2,073.6
9-Apr-19 2,070.0 2,098.0 2,057.7 2,070.8 2,087.5
10-Apr-19 2,083.0 2,085.5 2,036.0 2,091.5 2,043.7
11-Apr-19 2,045.0 2,055.0 2,013.7 2,040.3 2,025.0
12-Apr-19 2,038.0 2,039.0 2,007.0 2,019.5 2,013.1
15-Apr-19 2,070.0 2,119.8 2,041.0 2,014.5 2,113.0
16-Apr-19 2,120.0 2,156.0 2,115.6 2,113.3 2,137.0
18-Apr-19 2,149.9 2,155.0 2,114.2 2,131.8 2,149.3
22-Apr-19 2,148.0 2,176.0 2,145.6 2,150.1 2,160.3
23-Apr-19 2,163.0 2,165.5 2,134.1 2,161.5 2,163.0
24-Apr-19 2,158.0 2,195.0 2,156.1 2,155.1 2,168.6
25-Apr-19 2,175.0 2,205.0 2,168.1 2,183.5 2,203.0
26-Apr-19 2,203.0 2,244.0 2,193.2 2,195.0 2,231.1
30-Apr-19 2,238.6 2,267.0 2,230.1 2,238.6 2,256.3
2-May-19 2,255.0 2,259.4 2,211.1 2,260.4 2,214.7
3-May-19 2,185.0 2,186.1 2,125.0 2,215.4 2,137.0
6-May-19 2,110.0 2,165.0 2,108.5 2,132.0 2,155.2
7-May-19 2,160.1 2,184.4 2,138.8 2,157.9 2,154.0
8-May-19 2,151.0 2,168.0 2,130.4 2,152.0 2,156.0
9-May-19 2,145.0 2,184.1 2,136.1 2,152.9 2,171.2
10-May-19 2,175.0 2,192.0 2,125.9 2,172.6 2,130.3
13-May-19 2,133.0 2,167.0 2,121.7 2,135.8 2,134.0
14-May-19 2,135.0 2,159.8 2,072.4 2,128.8 2,095.8
15-May-19 2,097.0 2,124.0 2,084.5 2,092.4 2,095.0
16-May-19 2,096.0 2,124.0 2,077.1 2,095.4 2,111.5
17-May-19 2,112.6 2,135.0 2,090.0 2,108.8 2,094.0
20-May-19 2,125.0 2,151.4 2,050.0 2,095.5 2,148.0
21-May-19 2,148.1 2,148.7 2,102.6 2,144.0 2,106.2
22-May-19 2,110.0 2,122.0 2,075.0 2,109.8 2,090.0
23-May-19 2,098.0 2,115.4 2,050.0 2,081.8 2,057.0
24-May-19 2,070.0 2,070.0 2,032.3 2,054.1 2,050.0
27-May-19 2,054.8 2,069.0 2,040.1 2,048.0 2,058.0
28-May-19 2,060.0 2,097.5 2,045.0 2,055.2 2,068.0
29-May-19 2,080.0 2,123.7 2,077.1 2,073.8 2,114.2
30-May-19 2,123.0 2,156.6 2,114.4 2,107.6 2,146.3
31-May-19 2,160.0 2,205.0 2,152.3 2,146.3 2,200.0
3-Jun-19 2,201.0 2,247.7 2,185.7 2,196.6 2,240.1
4-Jun-19 2,224.0 2,224.0 2,175.0 2,242.3 2,188.0
6-Jun-19 2,199.0 2,199.0 2,152.0 2,183.1 2,166.0
7-Jun-19 2,174.0 2,189.8 2,142.1 2,166.1 2,179.8
10-Jun-19 2,196.7 2,235.9 2,185.5 2,181.8 2,229.1
11-Jun-19 2,237.0 2,264.0 2,231.0 2,231.5 2,252.0
12-Jun-19 2,245.0 2,266.9 2,219.0 2,252.8 2,264.0
13-Jun-19 2,264.0 2,285.0 2,243.1 2,260.9 2,244.0
14-Jun-19 2,257.3 2,263.1 2,234.0 2,254.1 2,249.8
17-Jun-19 2,256.0 2,262.0 2,241.5 2,254.5 2,244.0
18-Jun-19 2,244.0 2,260.0 2,231.2 2,249.2 2,253.5
19-Jun-19 2,255.0 2,276.0 2,243.2 2,250.9 2,261.2
20-Jun-19 2,230.0 2,284.0 2,212.0 2,259.9 2,283.3
21-Jun-19 2,285.0 2,292.5 2,242.0 2,278.0 2,252.1
24-Jun-19 2,254.2 2,280.0 2,250.8 2,249.9 2,277.0
25-Jun-19 2,270.0 2,274.5 2,250.5 2,275.5 2,263.0
26-Jun-19 2,265.0 2,266.8 2,250.0 2,267.8 2,253.1
27-Jun-19 2,255.0 2,264.0 2,241.3 2,254.2 2,261.5
28-Jun-19 2,260.0 2,262.0 2,222.5 2,252.6 2,228.0
1-Jul-19 2,235.0 2,255.0 2,206.6 2,227.2 2,233.1
2-Jul-19 2,244.9 2,257.0 2,216.5 2,239.6 2,254.3
3-Jul-19 2,252.2 2,258.8 2,232.0 2,252.1 2,234.0
4-Jul-19 2,234.0 2,252.0 2,230.1 2,237.7 2,241.0
5-Jul-19 2,247.0 2,250.0 2,140.0 2,242.7 2,166.9
8-Jul-19 2,149.0 2,188.8 2,132.1 2,163.1 2,171.1
9-Jul-19 2,174.0 2,174.4 2,104.6 2,175.4 2,120.0
10-Jul-19 2,080.0 2,127.9 2,071.3 2,133.4 2,105.3
11-Jul-19 2,128.0 2,129.0 2,086.1 2,108.2 2,102.0
12-Jul-19 2,102.1 2,119.8 2,093.1 2,102.6 2,108.0
15-Jul-19 2,125.0 2,153.6 2,098.0 2,107.6 2,135.5
16-Jul-19 2,126.0 2,132.5 2,100.0 2,145.7 2,105.0
17-Jul-19 2,108.0 2,125.0 2,092.1 2,106.0 2,111.8
18-Jul-19 2,116.2 2,116.2 2,060.0 2,117.3 2,075.6
19-Jul-19 2,077.0 2,097.0 2,062.5 2,066.0 2,079.9
22-Jul-19 2,077.0 2,117.5 2,068.8 2,077.0 2,107.2
23-Jul-19 2,127.9 2,130.0 2,102.4 2,109.9 2,120.0
24-Jul-19 2,110.0 2,120.8 2,076.5 2,112.5 2,097.6
25-Jul-19 2,108.9 2,135.0 2,092.6 2,096.8 2,128.3
26-Jul-19 2,129.8 2,129.8 2,095.0 2,127.9 2,112.7
29-Jul-19 2,110.8 2,142.0 2,103.3 2,109.1 2,125.1
30-Jul-19 2,130.0 2,185.0 2,120.5 2,130.0 2,176.3
31-Jul-19 2,171.8 2,211.7 2,147.2 2,179.2 2,201.0
1-Aug-19 2,200.0 2,217.5 2,166.3 2,205.7 2,178.3
2-Aug-19 2,173.0 2,210.0 2,165.5 2,180.1 2,205.0
5-Aug-19 2,199.9 2,252.3 2,195.6 2,205.3 2,240.0
6-Aug-19 2,232.8 2,252.0 2,211.5 2,248.6 2,213.8
7-Aug-19 2,230.0 2,238.5 2,207.3 2,214.9 2,218.9
8-Aug-19 2,228.9 2,281.0 2,218.9 2,213.5 2,253.8
9-Aug-19 2,260.0 2,267.9 2,241.4 2,258.1 2,245.0
13-Aug-19 2,245.0 2,246.3 2,194.3 2,246.3 2,200.0
14-Aug-19 2,181.1 2,217.9 2,167.4 2,199.5 2,205.3
16-Aug-19 2,241.4 2,241.4 2,143.3 2,204.4 2,162.0
19-Aug-19 2,180.0 2,186.0 2,157.7 2,165.1 2,166.0
20-Aug-19 2,172.0 2,205.0 2,166.5 2,163.0 2,190.0
21-Aug-19 2,185.0 2,202.0 2,182.3 2,186.8 2,183.0
22-Aug-19 2,187.0 2,235.7 2,170.0 2,186.2 2,210.0
23-Aug-19 2,215.0 2,259.9 2,213.9 2,216.0 2,250.0
26-Aug-19 2,247.0 2,282.0 2,225.0 2,247.7 2,267.0
27-Aug-19 2,270.0 2,274.9 2,229.0 2,276.3 2,241.5
28-Aug-19 2,240.0 2,252.2 2,216.0 2,236.5 2,238.4
29-Aug-19 2,222.2 2,248.2 2,222.2 2,239.3 2,232.0
30-Aug-19 2,241.0 2,266.0 2,218.0 2,233.5 2,259.0
3-Sep-19 2,270.0 2,296.2 2,237.0 2,259.6 2,246.0
4-Sep-19 2,265.0 2,270.0 2,233.0 2,251.6 2,245.2
5-Sep-19 2,242.2 2,253.7 2,207.3 2,245.4 2,216.0
6-Sep-19 2,216.0 2,233.5 2,192.6 2,215.3 2,198.0
9-Sep-19 2,200.0 2,202.9 2,179.8 2,197.5 2,185.0
11-Sep-19 2,186.0 2,195.0 2,146.6 2,182.9 2,151.6
12-Sep-19 2,155.0 2,165.0 2,120.4 2,154.0 2,134.6
13-Sep-19 2,135.0 2,158.0 2,115.6 2,133.6 2,143.0
16-Sep-19 2,160.0 2,173.4 2,126.4 2,142.0 2,150.0
17-Sep-19 2,155.0 2,156.6 2,105.6 2,150.0 2,126.4
18-Sep-19 2,126.4 2,143.0 2,113.2 2,122.7 2,141.2
19-Sep-19 2,135.0 2,135.8 2,091.0 2,138.6 2,096.9
20-Sep-19 2,104.9 2,129.4 2,057.0 2,102.0 2,069.0
23-Sep-19 2,099.0 2,099.0 1,975.0 2,065.5 2,020.0
24-Sep-19 2,015.0 2,061.0 2,013.0 2,015.8 2,047.3
25-Sep-19 2,065.0 2,092.0 2,060.1 2,044.7 2,084.0
26-Sep-19 2,097.9 2,107.0 2,063.0 2,088.5 2,089.6
27-Sep-19 2,085.0 2,085.2 2,051.4 2,087.6 2,059.0
30-Sep-19 2,061.9 2,104.0 2,060.0 2,056.2 2,097.0
1-Oct-19 2,096.0 2,096.0 2,039.7 2,099.3 2,060.3
3-Oct-19 2,070.0 2,081.2 2,046.2 2,060.0 2,056.0
4-Oct-19 2,060.6 2,088.0 2,055.0 2,060.3 2,078.0
7-Oct-19 2,080.0 2,094.5 2,041.0 2,079.4 2,046.0
9-Oct-19 2,060.0 2,060.0 2,015.5 2,047.7 2,021.9
10-Oct-19 2,028.0 2,039.1 1,997.1 2,020.1 2,002.8
11-Oct-19 1,931.0 1,995.0 1,925.0 2,004.5 1,989.0
14-Oct-19 1,995.0 2,032.8 1,968.0 1,986.9 2,021.0
15-Oct-19 2,032.0 2,047.0 2,022.7 2,021.0 2,037.8
16-Oct-19 2,038.0 2,056.0 2,016.0 2,037.3 2,055.0
17-Oct-19 2,014.0 2,038.0 1,999.3 2,046.4 2,029.0
18-Oct-19 2,037.5 2,063.9 2,025.0 2,031.0 2,059.0
22-Oct-19 2,080.0 2,111.5 2,040.1 2,057.4 2,050.0
23-Oct-19 2,060.0 2,083.9 2,052.5 2,051.4 2,082.0
24-Oct-19 2,084.0 2,099.0 2,061.3 2,070.1 2,079.8
25-Oct-19 2,094.0 2,130.0 2,075.1 2,082.0 2,121.6
27-Oct-19 2,129.0 2,129.0 2,108.8 2,125.0 2,117.7
29-Oct-19 2,121.5 2,201.7 2,121.5 2,115.7 2,197.5
30-Oct-19 2,225.0 2,260.0 2,176.9 2,194.9 2,258.0
31-Oct-19 2,250.0 2,285.0 2,237.0 2,252.8 2,274.6
1-Nov-19 2,264.0 2,275.0 2,195.0 2,269.7 2,207.0
4-Nov-19 2,207.0 2,229.2 2,180.9 2,200.9 2,194.1
5-Nov-19 2,197.0 2,211.0 2,169.0 2,194.0 2,198.0
6-Nov-19 2,200.0 2,210.8 2,179.0 2,201.9 2,190.8
7-Nov-19 2,204.5 2,204.5 2,175.2 2,188.5 2,185.0
8-Nov-19 2,189.6 2,189.6 2,124.0 2,185.4 2,130.0
11-Nov-19 2,135.0 2,139.0 2,091.0 2,130.0 2,100.9
13-Nov-19 2,118.0 2,183.8 2,118.0 2,101.0 2,179.0
14-Nov-19 2,187.5 2,200.0 2,146.7 2,178.6 2,190.0
15-Nov-19 2,196.0 2,211.5 2,168.8 2,196.8 2,174.5
18-Nov-19 2,178.4 2,187.8 2,148.8 2,174.5 2,151.0
19-Nov-19 2,153.0 2,154.7 2,105.0 2,152.6 2,110.0
20-Nov-19 2,122.0 2,135.0 2,094.5 2,108.8 2,108.2
21-Nov-19 2,112.0 2,126.6 2,107.4 2,108.6 2,117.4
22-Nov-19 2,097.0 2,107.0 2,060.5 2,118.1 2,067.1
25-Nov-19 2,074.6 2,085.0 2,052.2 2,071.7 2,083.5
26-Nov-19 2,089.9 2,097.9 2,035.1 2,081.5 2,046.7
27-Nov-19 2,052.0 2,071.7 2,046.6 2,046.7 2,055.0
28-Nov-19 2,067.1 2,094.4 2,060.0 2,054.3 2,075.9
29-Nov-19 2,085.0 2,085.0 2,045.8 2,077.4 2,051.7
2-Dec-19 2,060.0 2,067.7 2,016.0 2,053.3 2,021.0
3-Dec-19 2,027.7 2,062.0 2,010.0 2,021.1 2,053.0
4-Dec-19 2,053.0 2,082.0 2,045.5 2,051.0 2,077.0
5-Dec-19 2,083.0 2,126.8 2,068.4 2,078.5 2,120.2
6-Dec-19 2,124.0 2,128.0 2,101.0 2,121.3 2,123.7
9-Dec-19 2,128.0 2,128.0 2,053.5 2,123.6 2,060.0
10-Dec-19 2,060.0 2,060.9 2,003.3 2,060.5 2,016.3
11-Dec-19 2,025.4 2,048.0 2,006.8 2,012.9 2,040.0
12-Dec-19 2,051.1 2,083.7 1,984.0 2,041.9 2,003.0
13-Dec-19 2,023.0 2,077.4 2,007.0 2,020.9 2,070.0
16-Dec-19 2,096.0 2,136.0 2,080.3 2,071.3 2,130.0
17-Dec-19 2,126.5 2,169.0 2,119.0 2,126.8 2,168.7
18-Dec-19 2,174.0 2,203.5 2,153.0 2,165.0 2,166.8
19-Dec-19 2,179.8 2,236.5 2,167.6 2,167.8 2,231.7
20-Dec-19 2,220.0 2,246.7 2,208.3 2,229.1 2,219.0
23-Dec-19 2,210.0 2,242.0 2,210.0 2,222.9 2,236.0
24-Dec-19 2,239.0 2,243.6 2,211.2 2,231.7 2,216.0
26-Dec-19 2,216.4 2,229.0 2,195.2 2,215.6 2,202.0
27-Dec-19 2,208.0 2,226.4 2,176.0 2,202.0 2,209.9
30-Dec-19 2,207.0 2,225.0 2,177.1 2,198.5 2,183.4
31-Dec-19 2,189.0 2,197.0 2,157.5 2,183.2 2,165.0
1-Jan-20 2,168.0 2,183.9 2,154.0 2,161.7 2,170.0
2-Jan-20 2,180.0 2,180.0 2,149.2 2,167.6 2,157.0
3-Jan-20 2,164.0 2,223.0 2,164.0 2,157.7 2,201.0
6-Jan-20 2,205.0 2,226.0 2,187.9 2,200.7 2,201.4
7-Jan-20 2,200.5 2,214.7 2,183.8 2,200.5 2,205.0
8-Jan-20 2,205.0 2,260.0 2,202.1 2,205.9 2,253.4
9-Jan-20 2,248.8 2,252.0 2,210.0 2,255.3 2,220.0
10-Jan-20 2,228.0 2,234.0 2,208.0 2,214.4 2,213.0
13-Jan-20 2,217.9 2,219.0 2,184.7 2,213.6 2,193.0
14-Jan-20 2,195.0 2,229.8 2,195.0 2,190.4 2,210.0
15-Jan-20 2,213.0 2,231.0 2,194.2 2,206.9 2,225.1
16-Jan-20 2,227.0 2,249.0 2,215.0 2,226.9 2,240.0
17-Jan-20 2,240.8 2,253.6 2,213.0 2,238.8 2,220.0
20-Jan-20 2,194.9 2,242.2 2,156.2 2,219.1 2,174.0
21-Jan-20 2,170.0 2,186.6 2,158.1 2,170.4 2,172.4
22-Jan-20 2,181.0 2,210.0 2,173.7 2,171.1 2,209.8
23-Jan-20 2,209.8 2,217.8 2,183.7 2,206.9 2,188.0
24-Jan-20 2,191.0 2,191.0 2,170.0 2,191.0 2,185.0
27-Jan-20 2,189.7 2,193.5 2,165.0 2,183.4 2,168.3
28-Jan-20 2,174.0 2,187.8 2,152.0 2,169.3 2,183.8
29-Jan-20 2,185.0 2,187.0 2,150.0 2,183.8 2,154.0
30-Jan-20 2,160.0 2,165.0 2,125.0 2,154.6 2,134.7
31-Jan-20 2,139.4 2,144.4 2,071.6 2,137.9 2,082.4
1-Feb-20 2,079.5 2,180.7 2,063.6 2,079.1 2,167.5
3-Feb-20 2,152.0 2,194.7 2,093.2 2,164.9 2,110.0
4-Feb-20 2,129.0 2,136.7 2,086.6 2,102.5 2,112.0
5-Feb-20 2,115.0 2,156.7 2,104.3 2,107.8 2,147.5
6-Feb-20 2,145.0 2,174.2 2,115.5 2,146.6 2,129.5
7-Feb-20 2,139.0 2,151.0 2,119.0 2,128.4 2,138.0
10-Feb-20 2,140.9 2,167.0 2,119.0 2,136.6 2,153.1
11-Feb-20 2,163.0 2,174.8 2,147.6 2,162.0 2,152.7
12-Feb-20 2,151.1 2,185.0 2,150.0 2,153.4 2,173.1
13-Feb-20 2,173.0 2,197.0 2,171.0 2,170.8 2,191.0
14-Feb-20 2,188.0 2,212.0 2,171.0 2,192.0 2,183.0
17-Feb-20 2,197.0 2,217.0 2,190.2 2,184.2 2,202.1
18-Feb-20 2,200.0 2,221.0 2,186.1 2,203.3 2,215.0
19-Feb-20 2,215.8 2,230.0 2,190.5 2,215.8 2,194.1
20-Feb-20 2,204.5 2,214.4 2,151.3 2,196.4 2,157.0
24-Feb-20 2,156.0 2,179.0 2,106.7 2,156.8 2,112.0
25-Feb-20 2,115.5 2,176.7 2,111.0 2,115.4 2,163.0
26-Feb-20 2,154.0 2,163.9 2,113.0 2,156.2 2,122.0
27-Feb-20 2,120.0 2,120.0 2,086.2 2,123.6 2,097.0
28-Feb-20 2,068.0 2,069.5 1,990.0 2,105.5 2,010.0
2-Mar-20 2,035.0 2,054.0 1,985.7 2,000.2 2,000.0
3-Mar-20 2,020.0 2,060.0 2,012.0 2,001.3 2,041.0
4-Mar-20 2,056.0 2,094.5 2,025.0 2,036.2 2,082.1
5-Mar-20 2,085.7 2,147.8 2,084.1 2,083.2 2,129.0
6-Mar-20 2,098.0 2,123.7 2,071.6 2,125.1 2,115.4
9-Mar-20 2,075.0 2,079.9 1,935.0 2,116.5 1,981.0
11-Mar-20 1,933.0 1,987.3 1,920.0 1,972.4 1,952.8
12-Mar-20 1,904.0 1,908.4 1,758.4 1,953.7 1,772.9
13-Mar-20 1,687.9 1,820.0 1,506.1 1,769.9 1,820.0
16-Mar-20 1,755.0 1,842.3 1,675.9 1,806.3 1,684.5
17-Mar-20 1,730.0 1,731.0 1,623.2 1,696.4 1,632.0
18-Mar-20 1,676.8 1,713.6 1,627.8 1,658.0 1,670.0
19-Mar-20 1,559.7 1,685.5 1,546.8 1,654.4 1,636.0
20-Mar-20 1,630.0 1,869.0 1,627.0 1,636.4 1,793.0
23-Mar-20 1,620.0 1,750.0 1,617.8 1,797.5 1,631.0
24-Mar-20 1,653.1 1,770.0 1,632.9 1,669.7 1,700.0
25-Mar-20 1,700.0 1,810.0 1,680.0 1,703.2 1,732.0
26-Mar-20 1,831.6 1,832.1 1,722.6 1,750.3 1,785.0
27-Mar-20 1,820.0 1,850.0 1,750.4 1,791.0 1,850.0
30-Mar-20 1,766.0 1,905.0 1,763.6 1,824.5 1,781.7
31-Mar-20 1,837.4 1,855.0 1,780.0 1,778.5 1,819.0
1-Apr-20 1,825.9 1,834.8 1,702.0 1,826.1 1,714.0
3-Apr-20 1,740.0 1,740.0 1,650.0 1,708.8 1,659.0
7-Apr-20 1,710.0 1,785.9 1,705.0 1,654.2 1,765.9
8-Apr-20 1,760.0 1,806.0 1,701.0 1,775.2 1,708.0
9-Apr-20 1,750.5 1,778.8 1,731.2 1,705.5 1,761.0
13-Apr-20 1,761.0 1,787.0 1,746.0 1,766.2 1,761.6
15-Apr-20 1,785.0 1,812.0 1,727.8 1,759.3 1,735.0
16-Apr-20 1,710.0 1,764.9 1,675.1 1,735.2 1,720.5
17-Apr-20 1,800.0 1,852.0 1,753.0 1,716.1 1,810.0
20-Apr-20 1,830.0 1,830.0 1,802.5 1,806.2 1,818.6
21-Apr-20 1,765.0 1,794.6 1,727.7 1,818.7 1,737.8
22-Apr-20 1,737.7 1,790.0 1,719.2 1,737.7 1,773.0
23-Apr-20 1,780.0 1,900.0 1,760.9 1,769.5 1,867.1
24-Apr-20 1,840.7 1,852.0 1,807.8 1,878.3 1,821.0
27-Apr-20 1,832.3 1,875.0 1,825.0 1,818.6 1,834.0
28-Apr-20 1,865.0 1,868.0 1,832.6 1,836.6 1,865.0
29-Apr-20 1,874.0 1,912.6 1,850.1 1,859.1 1,903.0
30-Apr-20 1,980.0 2,032.0 1,942.2 1,905.7 2,019.6
4-May-20 1,966.0 1,966.0 1,913.7 2,014.5 1,930.5
5-May-20 1,955.1 1,977.0 1,927.0 1,930.5 1,932.8
6-May-20 1,939.8 1,953.7 1,893.6 1,932.8 1,908.5
7-May-20 1,910.0 1,934.5 1,883.4 1,903.6 1,896.0
8-May-20 1,939.1 1,939.5 1,886.3 1,891.7 1,897.0
11-May-20 1,909.0 1,951.4 1,909.0 1,893.4 1,936.0
12-May-20 1,933.4 1,956.5 1,910.3 1,935.3 1,948.0
13-May-20 1,994.0 1,994.0 1,925.7 1,949.5 1,944.5
14-May-20 1,910.0 1,923.1 1,891.1 1,949.7 1,902.0
15-May-20 1,916.0 1,917.4 1,865.2 1,902.4 1,903.0
18-May-20 1,907.0 1,953.0 1,872.1 1,892.9 1,940.1
19-May-20 1,903.0 1,966.5 1,903.0 1,945.6 1,948.1
20-May-20 1,950.0 1,962.9 1,931.7 1,948.7 1,953.6
21-May-20 1,946.0 1,998.0 1,941.2 1,953.6 1,990.1
22-May-20 1,977.1 2,032.0 1,961.3 1,991.2 2,015.2
26-May-20 2,015.0 2,024.0 1,925.0 2,020.4 1,949.0
27-May-20 1,959.0 2,010.0 1,941.3 1,943.0 2,008.0
28-May-20 1,988.5 2,014.0 1,971.3 2,005.3 2,006.3
29-May-20 1,982.0 2,002.7 1,962.4 2,004.3 1,980.9
1-Jun-20 1,990.0 2,060.0 1,981.1 1,972.4 2,038.0
2-Jun-20 2,060.2 2,081.0 2,040.1 2,045.3 2,050.0
3-Jun-20 2,051.9 2,063.8 2,020.0 2,047.2 2,048.0
4-Jun-20 2,046.8 2,100.0 2,046.8 2,046.2 2,095.0
5-Jun-20 2,091.6 2,098.0 2,040.3 2,091.6 2,053.0
8-Jun-20 2,078.3 2,095.0 2,062.1 2,048.3 2,070.0
9-Jun-20 2,063.1 2,095.5 2,060.3 2,071.8 2,075.0
10-Jun-20 2,077.1 2,132.0 2,073.5 2,072.1 2,109.0
11-Jun-20 2,100.0 2,105.0 2,061.8 2,108.8 2,069.0
12-Jun-20 2,011.2 2,049.2 2,011.0 2,067.7 2,037.6
15-Jun-20 2,039.1 2,059.0 2,001.0 2,039.5 2,036.2
16-Jun-20 2,065.0 2,074.0 2,031.0 2,029.9 2,041.8
17-Jun-20 2,046.0 2,058.9 2,026.6 2,045.8 2,048.0
18-Jun-20 2,045.0 2,059.2 2,025.2 2,047.8 2,036.2
19-Jun-20 2,042.0 2,090.0 2,032.0 2,038.1 2,043.7
22-Jun-20 2,050.0 2,052.3 2,019.2 2,044.6 2,032.0
23-Jun-20 2,027.0 2,044.0 2,010.0 2,028.0 2,039.0
24-Jun-20 2,034.0 2,064.3 2,031.6 2,035.3 2,042.0
25-Jun-20 2,035.0 2,060.0 2,009.3 2,042.2 2,015.4
26-Jun-20 2,025.0 2,132.0 2,020.0 2,016.1 2,115.2
29-Jun-20 2,108.0 2,127.6 2,091.3 2,118.9 2,103.5
30-Jun-20 2,100.0 2,111.9 2,075.1 2,101.7 2,085.1
1-Jul-20 2,079.7 2,114.0 2,079.5 2,082.2 2,095.0
2-Jul-20 2,102.0 2,165.0 2,098.0 2,092.1 2,159.0
3-Jul-20 2,163.7 2,205.0 2,160.3 2,157.2 2,195.0
6-Jul-20 2,205.0 2,269.9 2,205.0 2,199.7 2,261.0
7-Jul-20 2,275.0 2,302.7 2,232.2 2,263.2 2,269.9
8-Jul-20 2,270.0 2,274.4 2,207.6 2,269.9 2,219.0
9-Jul-20 2,229.0 2,244.5 2,191.1 2,218.9 2,212.5
10-Jul-20 2,205.3 2,249.9 2,176.0 2,204.4 2,221.1
13-Jul-20 2,220.0 2,245.0 2,210.0 2,222.4 2,222.3
14-Jul-20 2,210.0 2,239.0 2,165.0 2,220.0 2,175.0
15-Jul-20 2,185.0 2,260.0 2,181.1 2,172.0 2,231.1
16-Jul-20 2,244.0 2,333.0 2,220.1 2,233.9 2,233.0
17-Jul-20 2,237.0 2,243.9 2,190.1 2,234.8 2,207.9
20-Jul-20 2,201.0 2,226.9 2,190.8 2,200.8 2,214.0
21-Jul-20 2,230.0 2,238.7 2,201.2 2,207.9 2,224.6
22-Jul-20 2,231.0 2,231.0 2,184.2 2,225.1 2,190.0
23-Jul-20 2,191.0 2,191.0 2,163.0 2,191.0 2,174.2
24-Jul-20 2,154.5 2,163.0 2,125.1 2,171.2 2,158.8
27-Jul-20 2,165.0 2,215.0 2,163.5 2,157.4 2,205.0
28-Jul-20 2,215.0 2,320.0 2,215.0 2,206.8 2,310.2
29-Jul-20 2,292.0 2,342.0 2,246.1 2,309.8 2,279.0
30-Jul-20 2,285.9 2,358.0 2,272.3 2,276.1 2,281.0
31-Jul-20 2,303.2 2,334.8 2,257.5 2,279.5 2,290.5
3-Aug-20 2,290.5 2,303.9 2,230.7 2,281.4 2,249.0
4-Aug-20 2,260.0 2,269.7 2,225.1 2,254.2 2,250.0
5-Aug-20 2,260.0 2,300.0 2,253.0 2,249.7 2,259.0
6-Aug-20 2,275.0 2,319.5 2,265.4 2,259.5 2,309.9
7-Aug-20 2,308.0 2,328.0 2,287.0 2,308.1 2,295.0
10-Aug-20 2,318.0 2,325.0 2,276.1 2,295.4 2,283.0
11-Aug-20 2,283.0 2,312.0 2,275.6 2,282.8 2,282.5
12-Aug-20 2,288.4 2,296.4 2,246.6 2,279.9 2,262.0
13-Aug-20 2,273.0 2,300.0 2,250.5 2,257.4 2,260.0
14-Aug-20 2,277.0 2,281.3 2,233.1 2,254.5 2,243.9
17-Aug-20 2,263.0 2,270.0 2,238.3 2,242.2 2,260.5
18-Aug-20 2,262.8 2,289.0 2,248.3 2,253.4 2,269.8
19-Aug-20 2,276.4 2,284.6 2,252.5 2,269.8 2,260.0
20-Aug-20 2,257.0 2,276.6 2,240.1 2,256.6 2,249.0
21-Aug-20 2,260.0 2,271.0 2,241.1 2,252.9 2,249.8
24-Aug-20 2,250.6 2,260.0 2,230.0 2,248.6 2,250.3
25-Aug-20 2,245.0 2,250.0 2,233.6 2,248.1 2,242.0
26-Aug-20 2,242.0 2,259.9 2,216.5 2,242.7 2,257.0
27-Aug-20 2,266.0 2,287.4 2,241.8 2,253.5 2,250.0
28-Aug-20 2,268.4 2,280.0 2,235.1 2,248.4 2,238.3
31-Aug-20 2,240.0 2,276.2 2,228.0 2,238.6 2,246.0
1-Sep-20 2,269.0 2,278.0 2,241.3 2,257.3 2,250.0
2-Sep-20 2,247.0 2,268.8 2,241.7 2,246.4 2,263.8
3-Sep-20 2,268.0 2,324.0 2,268.0 2,265.2 2,299.0
4-Sep-20 2,275.0 2,324.3 2,263.0 2,299.5 2,297.7
7-Sep-20 2,289.0 2,343.5 2,283.4 2,288.8 2,330.0
8-Sep-20 2,336.0 2,390.5 2,327.1 2,327.1 2,344.0
9-Sep-20 2,325.0 2,359.0 2,320.0 2,348.2 2,322.0
10-Sep-20 2,335.0 2,348.5 2,324.3 2,327.7 2,329.1
11-Sep-20 2,331.0 2,383.0 2,330.2 2,331.2 2,370.3
14-Sep-20 2,384.1 2,505.8 2,381.9 2,374.1 2,485.0
15-Sep-20 2,491.4 2,538.0 2,464.6 2,491.4 2,489.0
16-Sep-20 2,489.0 2,507.6 2,477.3 2,491.4 2,502.0
17-Sep-20 2,480.0 2,495.8 2,450.6 2,503.0 2,466.1
18-Sep-20 2,485.0 2,500.4 2,436.4 2,461.0 2,457.5
21-Sep-20 2,465.0 2,504.9 2,452.2 2,449.9 2,467.0
22-Sep-20 2,485.0 2,555.0 2,458.0 2,465.3 2,527.0
23-Sep-20 2,510.0 2,519.9 2,409.0 2,523.0 2,461.1
24-Sep-20 2,450.0 2,450.0 2,302.6 2,467.5 2,332.9
25-Sep-20 2,368.0 2,440.0 2,352.1 2,332.3 2,417.8
28-Sep-20 2,440.0 2,444.0 2,366.0 2,422.3 2,429.0
29-Sep-20 2,434.9 2,511.1 2,426.3 2,426.3 2,486.8
30-Sep-20 2,489.0 2,505.0 2,460.0 2,488.4 2,483.0
1-Oct-20 2,510.0 2,540.0 2,492.3 2,492.3 2,540.0
5-Oct-20 2,620.0 2,728.1 2,603.1 2,523.5 2,714.0
6-Oct-20 2,736.0 2,736.0 2,650.1 2,705.8 2,718.0
7-Oct-20 2,742.0 2,770.0 2,703.0 2,714.3 2,752.8
8-Oct-20 2,800.0 2,885.0 2,800.0 2,736.0 2,818.5
9-Oct-20 2,810.0 2,829.9 2,780.0 2,825.7 2,811.0
12-Oct-20 2,815.5 2,854.0 2,800.8 2,813.0 2,826.2
13-Oct-20 2,845.0 2,854.9 2,812.2 2,830.0 2,830.5
14-Oct-20 2,842.0 2,842.0 2,787.6 2,826.6 2,810.0
15-Oct-20 2,811.0 2,827.8 2,727.0 2,809.6 2,734.0
16-Oct-20 2,750.1 2,771.7 2,731.3 2,740.6 2,757.0
19-Oct-20 2,774.0 2,774.0 2,706.6 2,763.3 2,714.8
20-Oct-20 2,725.0 2,759.9 2,718.0 2,711.6 2,739.0
21-Oct-20 2,739.0 2,749.0 2,663.1 2,739.0 2,678.0
22-Oct-20 2,661.0 2,686.7 2,638.1 2,675.4 2,672.9
23-Oct-20 2,687.8 2,702.0 2,670.1 2,671.2 2,687.0
26-Oct-20 2,690.0 2,710.0 2,670.5 2,686.8 2,690.1
27-Oct-20 2,699.8 2,718.2 2,624.1 2,688.2 2,634.8
28-Oct-20 2,650.0 2,656.0 2,606.0 2,630.2 2,619.5
29-Oct-20 2,608.0 2,655.0 2,600.3 2,622.2 2,632.1
30-Oct-20 2,636.1 2,674.4 2,621.6 2,632.7 2,663.6
2-Nov-20 2,660.0 2,664.9 2,600.1 2,664.9 2,608.0
3-Nov-20 2,604.0 2,665.0 2,601.1 2,604.6 2,629.0
4-Nov-20 2,610.0 2,721.9 2,610.0 2,633.6 2,656.0
5-Nov-20 2,685.0 2,710.0 2,667.0 2,653.2 2,688.0
6-Nov-20 2,699.0 2,713.3 2,681.3 2,685.7 2,711.0
9-Nov-20 2,731.1 2,744.0 2,695.1 2,707.5 2,726.0
10-Nov-20 2,697.2 2,713.2 2,638.4 2,726.6 2,654.0
11-Nov-20 2,668.0 2,692.8 2,643.4 2,649.6 2,687.5
12-Nov-20 2,686.0 2,713.0 2,661.8 2,687.8 2,674.8
13-Nov-20 2,655.8 2,664.9 2,636.0 2,671.1 2,661.2
14-Nov-20 2,678.0 2,689.0 2,660.1 2,656.9 2,673.3
17-Nov-20 2,695.0 2,695.0 2,650.1 2,670.4 2,661.3
18-Nov-20 2,661.0 2,664.2 2,607.1 2,666.1 2,626.0
19-Nov-20 2,637.0 2,676.2 2,630.9 2,626.7 2,640.3
20-Nov-20 2,655.0 2,676.0 2,627.6 2,636.9 2,657.8
23-Nov-20 2,690.0 2,730.0 2,665.0 2,660.3 2,727.3
24-Nov-20 2,734.4 2,743.0 2,705.0 2,724.3 2,726.0
25-Nov-20 2,729.0 2,733.0 2,688.2 2,722.1 2,700.0
26-Nov-20 2,686.0 2,731.0 2,680.0 2,701.3 2,730.0
27-Nov-20 2,705.0 2,717.7 2,669.1 2,720.6 2,678.0
1-Dec-20 2,679.0 2,735.9 2,624.5 2,679.7 2,729.0
2-Dec-20 2,719.0 2,754.7 2,702.5 2,726.8 2,745.5
3-Dec-20 2,773.9 2,773.9 2,700.8 2,749.6 2,710.0
4-Dec-20 2,710.8 2,738.9 2,699.0 2,709.5 2,723.0
7-Dec-20 2,715.0 2,744.0 2,706.2 2,727.6 2,741.0
8-Dec-20 2,740.0 2,805.6 2,732.5 2,737.7 2,795.0
9-Dec-20 2,815.0 2,840.0 2,793.2 2,797.3 2,812.1
10-Dec-20 2,818.0 2,827.3 2,780.3 2,810.8 2,784.8
11-Dec-20 2,792.7 2,807.7 2,764.6 2,784.3 2,782.0
14-Dec-20 2,802.0 2,804.0 2,756.3 2,783.6 2,796.6
15-Dec-20 2,786.0 2,794.7 2,755.0 2,797.7 2,764.0
16-Dec-20 2,779.0 2,819.8 2,760.5 2,761.6 2,810.0
17-Dec-20 2,811.0 2,853.7 2,805.0 2,814.2 2,848.7
18-Dec-20 2,868.0 2,898.0 2,846.2 2,838.2 2,852.0
21-Dec-20 2,861.0 2,886.5 2,785.0 2,861.0 2,810.0
22-Dec-20 2,834.0 2,883.7 2,818.7 2,820.2 2,870.7
23-Dec-20 2,876.1 2,919.0 2,865.5 2,872.5 2,907.2
24-Dec-20 2,909.0 2,921.4 2,883.2 2,908.8 2,909.0
28-Dec-20 2,910.0 2,949.7 2,902.0 2,909.4 2,932.1
29-Dec-20 2,920.0 2,952.0 2,920.0 2,929.4 2,935.0
30-Dec-20 2,934.4 2,947.7 2,902.0 2,930.5 2,910.0
31-Dec-20 2,900.0 2,905.0 2,845.0 2,909.3 2,865.0
close vwap VOLUME No of trades
2,416.4 2,423.7 356,131.0 15,545.0
2,369.6 2,381.8 935,092.0 72,341.0
2,349.0 2,353.5 1,339,010.0 97,799.0
2,381.6 2,374.2 1,326,614.0 43,208.0
2,371.3 2,367.7 1,599,790.0 29,836.0
2,397.6 2,396.1 953,772.0 29,435.0
2,362.4 2,361.6 1,465,114.0 52,084.0
2,327.1 2,325.7 1,741,297.0 78,442.0
2,279.2 2,284.0 2,373,046.0 110,813.0
2,278.8 2,280.2 1,371,026.0 68,867.0
2,261.1 2,267.7 1,634,704.0 59,507.0
2,277.7 2,281.5 1,106,961.0 36,247.0
2,279.3 2,277.3 483,955.0 37,877.0
2,280.1 2,268.3 807,977.0 47,824.0
2,254.5 2,258.8 1,337,768.0 48,506.0
2,295.8 2,290.3 671,589.0 65,671.0
2,304.7 2,317.6 698,780.0 63,300.0
2,319.8 2,316.7 813,493.0 37,894.0
2,331.2 2,334.2 1,553,330.0 52,219.0
2,391.3 2,372.4 1,117,872.0 51,641.0
2,402.7 2,402.9 747,637.0 65,836.0
2,398.1 2,415.6 737,794.0 50,764.0
2,416.3 2,402.4 654,346.0 35,587.0
2,420.1 2,420.0 625,023.0 42,532.0
2,422.0 2,426.0 701,498.0 80,411.0
2,363.0 2,385.0 531,829.0 29,355.0
2,281.4 2,276.6 1,244,805.0 74,469.0
2,268.8 2,271.5 945,366.0 65,549.0
2,198.0 2,231.3 981,204.0 73,416.0
2,226.6 2,214.5 1,086,284.0 85,740.0
2,269.2 2,278.1 1,239,856.0 62,877.0
2,265.6 2,260.3 794,351.0 40,886.0
2,275.6 2,265.3 792,589.0 36,080.0
2,315.9 2,301.1 764,570.0 31,762.0
2,319.7 2,317.5 439,506.0 60,217.0
2,315.9 2,330.1 662,442.0 49,580.0
2,264.0 2,277.3 653,426.0 42,218.0
2,211.0 2,230.4 829,664.0 38,290.0
2,212.9 2,204.9 915,278.0 45,678.0
2,210.5 2,218.0 768,768.0 37,353.0
2,176.8 2,185.0 1,095,859.0 47,672.0
2,276.7 2,257.8 999,880.0 50,318.0
2,318.9 2,288.8 763,743.0 42,118.0
2,373.2 2,356.3 1,324,142.0 61,441.0
2,357.6 2,362.5 756,483.0 32,716.0
2,354.3 2,342.9 634,076.0 33,078.0
2,357.3 2,326.7 1,008,892.0 45,459.0
2,348.3 2,329.3 830,833.0 47,391.0
2,365.3 2,369.3 765,264.0 60,976.0
2,355.0 2,361.4 818,371.0 50,401.0
2,329.9 2,333.3 811,678.0 34,040.0
2,327.1 2,320.2 959,123.0 47,662.0
2,352.1 2,347.9 1,110,544.0 51,558.0
2,425.9 2,408.6 1,602,035.0 102,942.0
2,446.3 2,434.7 1,168,491.0 68,915.0
2,473.1 2,456.2 975,992.0 63,517.0
2,473.8 2,473.0 1,139,217.0 55,908.0
2,473.4 2,478.0 1,660,441.0 82,490.0
2,469.4 2,472.5 919,398.0 32,196.0
2,489.5 2,490.2 1,068,252.0 66,443.0
2,520.3 2,510.5 2,181,982.0 76,600.0
2,453.9 2,468.0 1,520,700.0 86,567.0
2,471.3 2,462.6 876,176.0 56,839.0
2,462.8 2,459.7 745,897.0 39,144.0
2,481.9 2,477.7 881,575.0 48,213.0
2,470.8 2,470.7 1,195,471.0 50,556.0
2,432.1 2,438.5 699,750.0 51,781.0
2,506.7 2,456.7 1,200,324.0 56,962.0
2,518.2 2,502.7 651,814.0 41,843.0
2,526.2 2,524.9 800,734.0 51,204.0
2,519.8 2,495.8 3,560,752.0 185,897.0
2,450.4 2,472.1 3,202,512.0 118,381.0
2,424.4 2,440.2 1,262,862.0 64,118.0
2,417.1 2,420.2 982,063.0 54,414.0
2,451.3 2,441.6 1,133,827.0 56,820.0
2,489.8 2,473.6 1,277,184.0 76,806.0
2,511.1 2,502.3 924,335.0 58,165.0
2,527.8 2,526.1 2,496,372.0 93,432.0
2,535.5 2,529.2 1,186,089.0 78,355.0
2,526.7 2,516.3 558,346.0 33,410.0
2,478.1 2,496.2 1,076,559.0 46,517.0
2,478.0 2,472.4 682,446.0 32,957.0
2,470.3 2,472.5 623,283.0 34,994.0
2,473.4 2,456.6 442,799.0 29,141.0
2,512.6 2,499.2 910,638.0 50,476.0
2,522.9 2,515.6 579,267.0 47,846.0
2,518.3 2,514.1 799,358.0 37,888.0
2,566.2 2,554.5 756,541.0 52,202.0
2,523.4 2,530.3 810,865.0 36,862.0
2,551.2 2,543.4 555,763.0 38,211.0
2,570.2 2,572.9 878,349.0 75,704.0
2,551.1 2,543.3 750,370.0 48,191.0
2,557.0 2,548.5 519,396.0 38,811.0
2,529.3 2,542.9 615,459.0 43,356.0
2,491.5 2,510.1 766,508.0 27,319.0
2,467.7 2,467.6 669,579.0 30,007.0
2,526.5 2,514.1 774,339.0 26,986.0
2,548.7 2,537.2 971,624.0 59,703.0
2,572.7 2,566.9 552,338.0 44,676.0
2,636.4 2,617.5 674,732.0 46,344.0
2,569.4 2,581.4 1,861,304.0 84,299.0
2,633.6 2,625.1 955,971.0 67,647.0
2,650.2 2,635.9 704,378.0 57,624.0
2,629.6 2,631.9 777,461.0 59,436.0
2,612.5 2,618.6 661,013.0 35,241.0
2,631.2 2,628.6 601,097.0 43,777.0
2,613.1 2,615.8 469,133.0 26,407.0
2,577.3 2,581.1 781,069.0 51,060.0
2,555.8 2,571.7 698,416.0 46,466.0
2,547.0 2,538.3 514,989.0 32,894.0
2,534.9 2,531.5 488,785.0 55,026.0
2,556.9 2,540.8 635,422.0 52,990.0
2,558.3 2,539.8 572,535.0 59,808.0
2,602.6 2,590.1 939,494.0 46,942.0
2,659.3 2,647.1 936,419.0 50,886.0
2,651.2 2,650.1 513,845.0 28,193.0
2,667.7 2,660.2 880,856.0 44,125.0
2,645.4 2,642.8 698,507.0 54,736.0
2,574.0 2,559.2 1,883,293.0 62,715.0
2,495.9 2,499.2 2,136,283.0 138,232.0
2,464.0 2,479.1 2,249,762.0 114,662.0
2,502.9 2,489.1 1,265,632.0 64,129.0
2,553.1 2,532.8 2,560,906.0 103,449.0
2,500.9 2,526.7 1,098,648.0 55,236.0
2,494.2 2,507.9 941,742.0 50,480.0
2,485.3 2,485.9 779,874.0 41,404.0
2,429.8 2,452.1 1,658,400.0 99,668.0
2,426.6 2,425.9 1,228,178.0 68,484.0
2,464.2 2,455.2 771,816.0 55,531.0
2,465.0 2,456.8 732,768.0 45,288.0
2,493.1 2,485.6 1,051,150.0 45,710.0
2,521.9 2,506.5 1,349,994.0 66,642.0
2,445.4 2,464.2 4,168,183.0 156,804.0
2,433.5 2,444.7 1,299,425.0 66,016.0
2,466.2 2,452.4 1,181,448.0 77,753.0
2,495.0 2,488.4 1,407,626.0 95,969.0
2,506.1 2,492.1 1,263,574.0 91,340.0
2,515.1 2,510.5 758,608.0 65,567.0
2,559.0 2,539.8 844,398.0 84,598.0
2,552.6 2,547.8 1,155,645.0 97,504.0
2,577.6 2,570.1 875,255.0 72,548.0
2,619.3 2,601.7 2,316,040.0 96,943.0
2,619.3 2,618.8 1,244,042.0 79,709.0
2,708.3 2,696.7 1,980,852.0 88,196.0
2,699.2 2,702.7 1,289,081.0 101,312.0
2,656.3 2,666.5 1,147,351.0 86,554.0
2,652.0 2,656.1 707,708.0 47,274.0
2,649.1 2,657.3 934,242.0 62,736.0
2,649.5 2,651.8 1,029,122.0 65,630.0
2,650.2 2,645.8 1,130,957.0 133,349.0
2,675.4 2,671.9 1,031,039.0 61,590.0
2,709.9 2,702.5 1,116,569.0 72,571.0
2,738.5 2,732.9 1,163,679.0 85,247.0
2,691.7 2,709.2 1,591,877.0 116,813.0
2,624.6 2,641.6 924,283.0 68,405.0
2,638.6 2,648.6 646,032.0 47,877.0
2,603.5 2,610.7 1,208,122.0 59,756.0
2,548.7 2,562.1 1,132,637.0 92,781.0
2,601.1 2,593.4 751,687.0 46,115.0
2,572.1 2,579.7 558,439.0 38,751.0
2,551.1 2,549.9 969,845.0 56,688.0
2,525.0 2,536.8 625,157.0 44,995.0
2,500.6 2,489.5 744,364.0 63,254.0
2,544.2 2,526.5 722,013.0 47,160.0
2,511.3 2,520.3 1,615,834.0 99,253.0
2,507.5 2,507.3 672,868.0 44,078.0
2,514.8 2,510.0 871,165.0 54,628.0
2,484.1 2,492.0 1,119,533.0 82,530.0
2,440.6 2,463.8 1,927,020.0 69,195.0
2,322.1 2,313.1 3,510,758.0 171,363.0
2,352.5 2,347.8 1,371,219.0 85,766.0
2,359.1 2,355.0 1,012,227.0 64,982.0
2,328.5 2,330.7 1,034,929.0 67,854.0
2,327.0 2,327.0 1,409,482.0 97,602.0
2,361.7 2,346.1 2,179,002.0 78,997.0
2,411.5 2,406.0 1,401,273.0 71,497.0
2,406.5 2,399.1 592,276.0 43,740.0
2,413.4 2,412.8 839,010.0 59,572.0
2,378.0 2,392.2 1,428,787.0 81,643.0
2,398.1 2,394.2 900,363.0 50,857.0
2,401.1 2,407.7 876,738.0 43,717.0
2,436.1 2,434.6 1,019,396.0 48,249.0
2,423.1 2,423.9 865,664.0 31,602.0
2,437.8 2,435.9 1,801,979.0 59,697.0
2,430.8 2,432.6 1,087,682.0 53,121.0
2,411.7 2,417.1 909,440.0 50,401.0
2,405.2 2,408.4 890,359.0 41,266.0
2,386.4 2,389.5 588,177.0 41,205.0
2,388.8 2,385.3 1,133,786.0 46,955.0
2,367.8 2,367.3 908,256.0 45,358.0
2,380.3 2,372.1 601,071.0 36,640.0
2,328.9 2,337.6 2,586,667.0 123,215.0
2,366.2 2,344.0 3,870,607.0 128,774.0
2,362.5 2,361.6 1,364,173.0 58,695.0
2,400.2 2,379.4 1,064,316.0 53,519.0
2,395.1 2,387.9 992,529.0 42,017.0
2,401.2 2,398.9 632,927.0 37,213.0
2,428.7 2,420.0 629,830.0 39,667.0
2,427.7 2,420.0 626,595.0 27,061.0
2,398.5 2,401.0 886,233.0 40,428.0
2,396.3 2,387.8 718,565.0 43,564.0
2,418.1 2,397.9 1,470,801.0 61,880.0
2,398.7 2,400.1 876,051.0 54,342.0
2,391.1 2,393.7 42,676.0 3,032.0
2,350.0 2,371.7 1,467,388.0 70,133.0
2,304.1 2,315.1 1,162,538.0 42,121.0
2,319.5 2,315.2 731,655.0 48,066.0
2,330.6 2,313.1 591,876.0 34,571.0
2,277.1 2,296.4 1,024,026.0 40,066.0
2,283.2 2,281.6 966,817.0 39,458.0
2,169.9 2,188.7 2,250,113.0 74,439.0
2,155.5 2,186.3 1,086,213.0 55,736.0
2,101.2 2,110.2 1,199,212.0 71,253.0
2,121.3 2,117.0 3,145,162.0 143,796.0
2,189.6 2,189.5 2,009,979.0 143,193.0
2,137.2 2,163.5 1,252,344.0 74,605.0
2,125.1 2,123.0 1,070,267.0 71,737.0
2,132.9 2,128.6 896,683.0 63,995.0
2,135.0 2,147.6 659,430.0 38,866.0
2,156.4 2,150.8 637,904.0 40,612.0
2,188.5 2,185.4 1,513,117.0 47,769.0
2,300.4 2,272.3 2,138,074.0 125,651.0
2,282.6 2,283.6 962,148.0 69,327.0
2,259.9 2,271.4 721,148.0 60,419.0
2,276.1 2,272.2 1,722,916.0 88,801.0
2,263.5 2,270.8 561,526.0 48,664.0
2,221.9 2,233.6 999,016.0 70,395.0
2,186.0 2,190.0 1,124,763.0 65,000.0
2,182.4 2,189.5 796,722.0 50,293.0
2,154.6 2,164.3 1,032,853.0 63,105.0
2,195.8 2,185.8 1,619,773.0 74,988.0
2,195.3 2,199.2 794,359.0 53,949.0
2,208.2 2,198.3 655,879.0 43,775.0
2,200.3 2,199.6 1,073,767.0 58,059.0
2,207.6 2,207.2 935,183.0 46,920.0
2,259.3 2,257.5 2,147,705.0 74,707.0
2,282.7 2,275.8 993,615.0 55,542.0
2,288.9 2,274.6 667,105.0 44,317.0
2,339.3 2,322.7 1,461,380.0 49,014.0
2,313.6 2,318.5 1,017,451.0 85,491.0
2,307.7 2,306.0 934,150.0 47,737.0
2,288.1 2,295.2 559,477.0 42,554.0
2,293.1 2,290.6 448,704.0 29,524.0
2,323.4 2,317.8 647,346.0 42,719.0
2,313.4 2,335.9 675,209.0 65,267.0
2,351.7 2,346.3 981,758.0 64,945.0
2,365.6 2,366.6 702,874.0 44,979.0
2,361.4 2,365.7 411,566.0 22,525.0
2,368.3 2,358.0 737,662.0 42,941.0
2,379.5 2,374.2 710,033.0 42,460.0
2,334.4 2,351.4 1,108,202.0 86,774.0
2,281.4 2,287.5 1,504,948.0 61,868.0
2,303.7 2,284.4 927,289.0 46,261.0
2,315.4 2,313.2 766,957.0 66,699.0
2,324.4 2,308.5 965,648.0 40,140.0
2,344.4 2,334.7 1,285,187.0 77,928.0
2,249.3 2,276.7 5,117,790.0 205,696.0
2,258.6 2,256.0 1,682,404.0 89,968.0
2,278.8 2,277.1 1,504,978.0 74,755.0
2,295.1 2,282.3 1,568,287.0 84,460.0
2,291.0 2,289.3 1,125,838.0 49,523.0
2,285.4 2,283.1 1,018,623.0 51,349.0
2,306.7 2,298.1 1,159,273.0 79,718.0
2,318.4 2,310.2 1,141,319.0 105,986.0
2,353.0 2,342.2 2,055,824.0 97,383.0
2,357.8 2,364.5 1,435,829.0 92,758.0
2,332.9 2,332.5 1,288,978.0 69,978.0
2,229.8 2,241.5 2,333,402.0 110,541.0
2,167.9 2,175.8 2,432,076.0 132,666.0
2,207.7 2,181.1 3,004,741.0 144,956.0
2,232.6 2,221.6 1,076,686.0 54,554.0
2,240.8 2,234.1 1,204,455.0 64,627.0
2,244.6 2,243.2 907,319.0 34,002.0
2,271.0 2,270.6 1,106,292.0 58,066.0
2,317.3 2,307.8 2,016,601.0 112,590.0
2,398.0 2,363.5 2,891,080.0 145,483.0
2,414.3 2,410.4 1,909,906.0 104,603.0
2,406.3 2,409.9 1,016,664.0 76,040.0
2,413.7 2,405.6 962,486.0 57,071.0
2,447.8 2,452.7 2,087,840.0 99,962.0
2,407.9 2,421.3 1,361,662.0 64,946.0
2,502.2 2,478.9 1,986,974.0 84,695.0
2,465.4 2,490.3 2,750,556.0 102,552.0
2,411.5 2,424.5 2,252,748.0 101,642.0
2,481.8 2,467.6 2,426,676.0 120,055.0
2,489.9 2,489.2 1,069,946.0 44,416.0
2,466.3 2,465.7 1,177,414.0 58,003.0
2,479.6 2,486.1 565,187.0 36,305.0
2,501.5 2,497.8 772,471.0 44,956.0
2,494.1 2,488.5 506,985.0 33,930.0
2,472.5 2,467.6 700,347.0 31,798.0
2,499.8 2,494.5 755,836.0 40,150.0
2,512.2 2,506.2 895,755.0 58,118.0
2,519.8 2,516.6 429,234.0 34,781.0
2,542.3 2,538.1 585,710.0 40,437.0
2,567.5 2,570.1 1,701,147.0 79,617.0
2,498.3 2,512.7 1,511,248.0 80,366.0
2,520.9 2,518.8 785,909.0 38,597.0
2,525.8 2,526.1 1,296,576.0 68,693.0
2,480.0 2,484.2 1,743,770.0 53,873.0
2,486.7 2,480.5 1,686,850.0 35,144.0
2,479.0 2,480.4 944,358.0 33,906.0
2,460.4 2,460.0 1,310,319.0 44,174.0
2,427.2 2,438.0 2,549,907.0 53,320.0
2,412.1 2,418.6 1,090,635.0 52,262.0
2,430.0 2,431.9 576,579.0 35,869.0
2,444.6 2,440.0 858,882.0 58,433.0
2,441.0 2,448.5 1,493,043.0 63,889.0
2,431.8 2,426.6 933,522.0 43,625.0
2,411.7 2,418.0 598,444.0 29,133.0
2,401.3 2,401.6 1,452,784.0 96,591.0
2,400.1 2,399.6 860,352.0 35,993.0
2,429.1 2,418.9 1,138,506.0 70,769.0
2,422.3 2,434.9 1,271,632.0 47,017.0
2,419.3 2,429.6 778,892.0 36,564.0
2,393.3 2,403.4 525,269.0 36,629.0
2,328.7 2,340.7 1,250,236.0 94,763.0
2,314.9 2,309.7 1,135,441.0 30,523.0
2,308.8 2,319.5 865,310.0 32,093.0
2,299.2 2,297.5 2,813,406.0 118,781.0
2,325.5 2,309.3 634,421.0 58,222.0
2,310.8 2,313.8 580,577.0 29,955.0
2,328.1 2,317.3 1,000,010.0 48,463.0
2,311.5 2,313.1 1,574,355.0 83,159.0
2,310.4 2,312.8 1,093,719.0 47,332.0
2,302.7 2,307.2 2,886,593.0 90,044.0
2,273.2 2,281.5 1,270,255.0 71,376.0
2,289.9 2,291.4 1,191,348.0 84,453.0
2,337.3 2,321.7 1,757,203.0 90,354.0
2,330.1 2,326.8 1,354,104.0 64,467.0
2,320.5 2,319.6 841,237.0 44,152.0
2,342.5 2,337.6 535,891.0 40,124.0
2,352.6 2,349.5 895,135.0 56,506.0
2,332.5 2,330.3 603,194.0 50,299.0
2,349.5 2,338.4 1,035,651.0 48,951.0
2,360.7 2,351.0 1,157,223.0 43,095.0
2,365.1 2,352.6 908,802.0 30,047.0
2,429.2 2,410.3 1,800,513.0 58,476.0
2,455.4 2,443.3 1,438,099.0 86,412.0
2,536.2 2,525.8 2,569,297.0 111,566.0
2,507.2 2,506.6 893,022.0 63,112.0
2,531.4 2,530.7 831,970.0 53,261.0
2,521.7 2,530.5 1,374,298.0 88,749.0
2,559.2 2,545.0 1,267,274.0 58,716.0
2,624.6 2,605.4 2,047,047.0 87,147.0
2,578.3 2,593.0 681,275.0 32,170.0
2,572.9 2,577.7 874,645.0 41,767.0
2,551.1 2,554.7 463,817.0 26,766.0
2,546.6 2,549.7 1,251,365.0 103,176.0
2,553.6 2,552.9 540,032.0 38,315.0
2,564.9 2,568.8 677,824.0 43,736.0
2,604.0 2,577.2 750,094.0 39,041.0
2,696.0 2,693.2 2,973,360.0 132,494.0
2,615.3 2,625.0 2,463,888.0 109,104.0
2,521.6 2,543.4 1,665,357.0 80,468.0
2,507.0 2,513.3 1,574,017.0 83,931.0
2,487.2 2,487.5 813,253.0 44,849.0
2,451.6 2,464.9 587,707.0 52,410.0
2,470.2 2,469.4 744,571.0 42,987.0
2,411.2 2,427.9 1,498,599.0 65,157.0
2,399.7 2,403.0 1,225,213.0 72,001.0
2,431.7 2,430.5 822,371.0 53,034.0
2,445.0 2,427.1 835,479.0 56,385.0
2,406.3 2,412.2 828,909.0 60,134.0
2,394.9 2,403.0 2,887,941.0 51,314.0
2,361.7 2,388.8 712,378.0 52,090.0
2,342.9 2,357.3 987,165.0 61,242.0
2,350.1 2,345.9 894,863.0 46,724.0
2,333.3 2,342.5 1,235,913.0 41,555.0
2,362.4 2,361.0 876,924.0 45,339.0
2,373.6 2,368.5 737,978.0 39,614.0
2,366.9 2,366.9 607,567.0 24,611.0
2,356.0 2,354.4 407,928.0 22,153.0
2,347.6 2,348.8 513,394.0 26,826.0
2,332.0 2,343.5 616,045.0 52,731.0
2,435.0 2,426.5 398,392.0 12,486.0
2,475.8 2,478.1 1,768,752.0 96,054.0
2,439.5 2,453.3 1,323,225.0 62,259.0
2,446.4 2,449.5 1,565,980.0 64,700.0
2,397.5 2,396.2 2,254,216.0 95,561.0
2,395.5 2,402.6 1,105,911.0 49,251.0
2,408.4 2,418.1 954,001.0 67,981.0
2,449.6 2,442.0 1,957,788.0 87,419.0
2,444.7 2,441.3 591,252.0 23,307.0
2,491.2 2,473.2 1,074,208.0 64,460.0
2,530.7 2,519.5 1,135,701.0 68,968.0
2,571.5 2,552.4 1,339,416.0 93,466.0
2,556.0 2,559.7 729,913.0 38,234.0
2,481.7 2,499.9 2,127,652.0 58,582.0
2,484.3 2,467.4 691,376.0 55,534.0
2,491.8 2,490.0 1,009,831.0 59,801.0
2,501.7 2,502.1 873,730.0 42,188.0
2,473.8 2,484.5 625,512.0 44,731.0
2,489.5 2,486.8 941,274.0 39,294.0
2,522.8 2,510.9 693,945.0 31,371.0
2,503.5 2,491.3 942,760.0 29,848.0
2,503.1 2,507.6 536,979.0 24,609.0
2,512.0 2,511.3 496,473.0 33,860.0
2,511.5 2,499.2 763,086.0 37,900.0
2,496.1 2,503.8 697,368.0 41,945.0
2,469.4 2,487.3 393,252.0 29,766.0
2,492.4 2,487.7 686,670.0 44,396.0
2,485.7 2,480.0 876,187.0 40,452.0
2,513.8 2,520.9 1,418,678.0 77,980.0
2,528.8 2,534.6 1,152,417.0 54,265.0
2,497.6 2,516.1 565,663.0 35,029.0
2,489.5 2,487.5 781,136.0 39,129.0
2,496.6 2,495.8 811,954.0 42,614.0
2,487.3 2,479.8 1,018,398.0 54,931.0
2,470.9 2,473.0 656,301.0 23,498.0
2,484.6 2,478.5 485,391.0 24,262.0
2,496.4 2,489.9 892,332.0 47,192.0
2,456.5 2,452.8 851,165.0 40,185.0
2,456.2 2,452.1 531,272.0 29,763.0
2,484.4 2,463.1 582,997.0 27,861.0
2,453.2 2,454.8 614,382.0 37,430.0
2,460.1 2,458.6 435,318.0 35,496.0
2,470.6 2,466.1 510,567.0 26,980.0
2,454.5 2,463.4 366,382.0 17,519.0
2,488.5 2,469.6 698,230.0 25,758.0
2,489.2 2,504.5 639,490.0 32,185.0
2,487.0 2,484.2 540,755.0 38,222.0
2,506.1 2,503.4 1,472,036.0 57,885.0
2,499.1 2,502.7 363,300.0 34,868.0
2,498.3 2,496.6 391,377.0 14,036.0
2,493.6 2,485.9 667,321.0 21,548.0
2,524.9 2,509.9 1,219,370.0 44,213.0
2,503.6 2,508.2 1,217,698.0 47,174.0
2,510.8 2,515.1 799,779.0 50,797.0
2,474.7 2,485.8 724,615.0 30,740.0
2,495.0 2,495.7 1,005,178.0 37,197.0
2,476.5 2,480.5 2,166,433.0 89,294.0
2,436.0 2,455.4 992,507.0 60,239.0
2,448.5 2,440.9 961,503.0 57,917.0
2,442.3 2,440.5 650,389.0 31,490.0
2,429.6 2,435.0 842,343.0 21,566.0
2,446.7 2,443.5 694,594.0 31,692.0
2,454.1 2,457.7 886,808.0 30,973.0
2,459.3 2,459.8 611,005.0 32,806.0
2,500.4 2,494.4 763,873.0 39,551.0
2,548.2 2,529.5 2,503,178.0 55,773.0
2,558.6 2,562.2 2,033,160.0 83,968.0
2,584.4 2,577.9 609,295.0 50,285.0
2,594.6 2,598.4 721,508.0 33,284.0
2,586.6 2,588.2 757,072.0 27,424.0
2,583.9 2,582.0 43,411.0 2,351.0
2,587.9 2,599.1 943,044.0 58,735.0
2,578.4 2,581.1 669,510.0 44,454.0
2,559.9 2,580.7 552,553.0 38,719.0
2,538.9 2,541.2 1,503,776.0 52,192.0
2,584.3 2,567.4 704,635.0 34,346.0
2,616.2 2,606.8 568,626.0 21,542.0
2,624.0 2,627.8 796,317.0 45,128.0
2,602.9 2,593.9 370,941.0 28,138.0
2,626.2 2,639.8 734,211.0 29,980.0
2,620.1 2,619.8 333,443.0 29,606.0
2,665.6 2,641.6 688,500.0 61,866.0
2,710.1 2,718.4 1,348,446.0 61,294.0
2,735.0 2,741.2 701,126.0 48,744.0
2,736.4 2,732.4 576,216.0 27,786.0
2,708.8 2,706.8 678,283.0 22,485.0
2,759.0 2,757.3 748,498.0 44,504.0
2,714.6 2,718.6 828,626.0 50,733.0
2,705.3 2,736.7 3,335,417.0 47,448.0
2,746.7 2,734.0 826,741.0 45,075.0
2,707.3 2,719.9 662,732.0 34,043.0
2,703.5 2,710.0 507,249.0 27,013.0
2,673.0 2,678.5 763,870.0 38,552.0
2,680.7 2,690.9 911,312.0 67,085.0
2,681.3 2,684.3 396,735.0 31,522.0
2,688.1 2,688.3 1,143,756.0 47,991.0
2,685.9 2,678.7 928,393.0 40,042.0
2,685.3 2,679.2 455,858.0 29,742.0
2,658.2 2,674.7 723,766.0 41,795.0
2,637.0 2,641.4 2,149,981.0 86,807.0
2,630.0 2,647.8 515,572.0 37,693.0
2,632.4 2,629.8 629,552.0 37,609.0
2,635.6 2,641.1 583,957.0 33,907.0
2,633.3 2,627.5 703,759.0 61,422.0
2,617.3 2,623.6 663,150.0 52,980.0
2,601.5 2,621.7 692,774.0 67,356.0
2,661.1 2,635.5 504,001.0 47,999.0
2,612.2 2,624.1 941,123.0 57,531.0
2,628.4 2,632.1 1,480,729.0 48,513.0
2,557.8 2,558.8 2,752,075.0 118,270.0
2,545.6 2,552.9 1,359,069.0 97,835.0
2,580.5 2,548.6 1,090,332.0 71,724.0
2,575.3 2,583.2 900,976.0 76,762.0
2,589.0 2,573.6 788,785.0 68,386.0
2,595.7 2,595.1 646,824.0 40,095.0
2,646.8 2,636.3 1,832,832.0 85,852.0
2,649.5 2,653.6 1,087,893.0 52,053.0
2,619.9 2,632.2 369,642.0 20,483.0
2,627.0 2,630.4 1,302,544.0 47,992.0
2,701.2 2,677.9 1,304,771.0 51,608.0
2,645.6 2,654.9 675,880.0 19,464.0
2,631.2 2,641.1 960,145.0 46,813.0
2,638.7 2,649.2 628,560.0 32,104.0
2,657.1 2,649.9 456,541.0 32,647.0
2,689.2 2,685.0 576,853.0 30,836.0
2,714.4 2,709.7 621,110.0 43,815.0
2,709.0 2,703.6 1,074,698.0 47,403.0
2,806.6 2,763.3 1,682,925.0 70,764.0
2,790.5 2,796.6 1,260,524.0 71,604.0
2,776.4 2,764.3 1,680,157.0 90,884.0
2,746.1 2,768.3 728,607.0 49,926.0
2,850.9 2,834.5 2,133,876.0 85,776.0
2,889.0 2,900.4 2,140,403.0 94,873.0
2,918.2 2,896.4 1,104,739.0 51,786.0
2,959.3 2,930.8 910,000.0 44,039.0
3,116.4 3,052.2 2,183,555.0 97,757.0
3,102.0 3,112.0 1,619,805.0 68,887.0
3,174.6 3,189.6 2,810,769.0 111,512.0
3,121.1 3,123.1 1,916,922.0 72,537.0
3,198.9 3,196.1 1,570,530.0 94,269.0
3,152.9 3,166.5 787,379.0 45,149.0
3,112.4 3,119.1 1,521,607.0 92,438.0
3,138.6 3,146.2 1,200,315.0 66,084.0
3,153.7 3,167.3 1,228,245.0 52,829.0
3,103.2 3,118.8 1,378,871.0 75,866.0
2,997.3 3,020.9 1,328,653.0 53,630.0
2,955.1 2,975.3 1,090,162.0 55,520.0
2,974.2 3,000.2 1,377,502.0 63,513.0
2,971.7 2,940.4 1,051,229.0 71,919.0
2,967.3 2,981.3 987,281.0 49,385.0
2,911.8 2,939.7 1,423,766.0 81,932.0
2,925.9 2,925.4 1,232,618.0 42,920.0
2,933.1 2,965.5 1,257,878.0 52,987.0
2,923.6 2,928.1 784,112.0 37,241.0
2,944.8 2,959.3 944,534.0 60,862.0
3,042.3 3,016.3 1,544,614.0 96,721.0
3,050.2 3,047.8 1,731,505.0 83,526.0
3,075.8 3,044.7 1,681,250.0 86,645.0
3,031.7 3,044.1 681,941.0 45,004.0
3,042.4 3,054.4 858,900.0 49,207.0
3,035.1 3,040.2 1,353,432.0 80,437.0
3,037.7 3,042.3 859,062.0 77,493.0
3,105.9 3,075.8 1,429,084.0 81,638.0
3,042.8 3,087.3 953,382.0 60,270.0
3,027.5 3,045.3 958,886.0 54,736.0
3,004.0 3,017.6 975,913.0 43,364.0
3,034.1 3,030.7 936,218.0 53,978.0
3,052.2 3,060.9 1,045,670.0 46,166.0
2,886.8 2,880.4 44,033,577.0 216,131.0
2,886.9 2,899.6 1,834,334.0 75,794.0
2,869.7 2,876.9 1,174,453.0 53,254.0
2,825.7 2,834.3 3,598,741.0 151,066.0
2,831.0 2,832.5 1,744,970.0 93,179.0
2,864.9 2,852.3 2,012,492.0 79,442.0
2,856.8 2,865.8 1,953,839.0 88,110.0
2,831.4 2,843.6 1,163,047.0 72,687.0
2,818.2 2,816.8 1,827,061.0 77,575.0
2,817.0 2,812.3 1,482,105.0 76,911.0
2,847.7 2,845.6 1,247,287.0 101,404.0
2,849.2 2,854.3 3,432,827.0 127,771.0
2,909.7 2,888.9 831,494.0 67,851.0
2,911.3 2,907.9 968,645.0 49,338.0
2,910.9 2,914.9 1,420,910.0 73,678.0
2,958.0 2,949.6 904,712.0 50,519.0
2,950.3 2,943.7 564,509.0 35,618.0
2,923.9 2,936.9 617,933.0 61,304.0
2,937.6 2,943.6 592,266.0 56,834.0
3,014.2 2,987.7 1,562,208.0 79,572.0
3,139.3 3,116.3 3,057,180.0 138,550.0
3,153.3 3,181.4 4,089,559.0 147,501.0
3,187.7 3,169.4 3,135,137.0 142,448.0
3,166.6 3,165.8 1,650,862.0 119,475.0
3,159.1 3,166.6 1,216,533.0 57,846.0
3,191.2 3,190.6 2,410,476.0 108,523.0
3,402.5 3,351.1 9,232,831.0 287,034.0
3,408.7 3,478.1 7,592,955.0 296,796.0
3,385.7 3,385.7 4,157,168.0 191,406.0
3,470.3 3,445.2 4,098,287.0 186,272.0
3,539.3 3,528.8 6,067,517.0 155,107.0
3,452.0 3,475.5 2,250,665.0 143,297.0
3,532.1 3,523.6 1,729,279.0 109,746.0
3,499.8 3,497.0 1,579,023.0 142,452.0
3,481.9 3,501.6 1,880,775.0 132,523.0
3,480.8 3,485.1 1,173,622.0 60,186.0
3,421.0 3,438.4 1,742,213.0 95,521.0
3,441.2 3,447.8 1,496,410.0 75,803.0
3,489.3 3,481.0 1,307,525.0 74,986.0
3,451.3 3,478.6 1,929,339.0 78,782.0
3,457.0 3,461.1 1,313,938.0 44,332.0
3,433.6 3,427.8 1,216,947.0 67,155.0
3,482.4 3,478.0 976,445.0 72,769.0
3,493.9 3,494.2 824,225.0 62,359.0
3,491.8 3,509.7 1,484,024.0 147,144.0
3,502.1 3,487.9 937,498.0 71,488.0
3,556.8 3,567.2 1,723,089.0 113,610.0
3,508.9 3,520.4 928,708.0 71,360.0
3,495.1 3,513.8 753,649.0 65,699.0
3,603.7 3,579.7 1,481,158.0 78,667.0
3,585.8 3,633.1 1,884,886.0 142,355.0
3,502.1 3,516.4 1,858,399.0 142,950.0
3,523.5 3,517.4 1,762,656.0 101,072.0
3,514.1 3,508.9 1,889,553.0 125,085.0
1,741.1 1,742.4 5,049,371.0 207,998.0
1,732.5 1,742.3 1,603,856.0 74,272.0
1,744.3 1,730.3 1,681,483.0 96,686.0
1,721.6 1,728.9 2,449,568.0 133,067.0
1,725.8 1,725.9 2,236,512.0 73,770.0
1,735.6 1,738.0 2,414,762.0 105,531.0
1,747.1 1,748.6 2,582,138.0 90,908.0
1,749.7 1,752.6 2,179,378.0 104,681.0
1,781.0 1,773.5 4,608,875.0 108,707.0
1,824.1 1,818.2 5,370,983.0 236,378.0
1,787.6 1,795.5 3,819,998.0 185,231.0
1,840.1 1,823.4 9,183,574.0 232,555.0
1,829.0 1,840.9 4,674,987.0 212,032.0
1,824.5 1,829.8 3,245,034.0 139,033.0
1,822.5 1,828.7 3,107,695.0 151,059.0
1,819.4 1,822.8 2,910,659.0 130,989.0
1,809.8 1,810.4 2,949,458.0 225,703.0
1,819.3 1,817.5 2,083,217.0 115,086.0
1,852.0 1,842.5 4,679,712.0 160,270.0
1,858.0 1,870.5 4,081,208.0 163,411.0
1,842.7 1,846.2 4,888,125.0 176,902.0
1,847.8 1,851.3 3,506,276.0 213,525.0
1,851.4 1,852.0 2,650,290.0 137,325.0
1,874.1 1,872.2 3,242,233.0 191,297.0
1,866.2 1,863.6 2,700,614.0 116,958.0
1,880.3 1,874.3 2,472,571.0 94,620.0
1,913.0 1,907.7 3,713,781.0 143,673.0
1,883.0 1,888.2 6,151,747.0 193,730.0
1,875.1 1,881.8 5,303,302.0 187,687.0
1,979.9 1,952.0 22,903,802.0 482,657.0
1,971.4 1,972.5 6,921,701.0 204,057.0
1,981.1 1,986.2 4,148,185.0 146,909.0
1,989.2 1,988.7 2,582,159.0 112,338.0
2,002.2 1,994.6 3,315,492.0 105,130.0
2,000.3 2,000.9 2,013,869.0 93,022.0
1,981.4 1,984.3 1,746,318.0 81,270.0
1,996.6 1,993.6 1,934,995.0 97,910.0
2,005.7 2,005.8 2,086,201.0 88,812.0
1,999.0 1,998.5 2,038,423.0 96,571.0
1,981.5 1,979.3 1,535,492.0 92,993.0
1,964.7 1,968.7 3,503,036.0 110,618.0
1,943.8 1,948.5 2,033,977.0 103,516.0
1,944.6 1,942.3 1,579,251.0 74,802.0
1,940.2 1,934.9 2,204,803.0 125,163.0
1,976.5 1,972.9 2,425,180.0 94,019.0
1,948.4 1,960.4 1,509,287.0 85,680.0
1,979.5 1,973.6 1,505,131.0 91,920.0
1,975.6 1,981.3 1,532,249.0 62,917.0
1,967.4 1,967.3 1,353,560.0 95,485.0
1,974.0 1,969.6 1,315,062.0 78,555.0
1,974.4 1,974.5 2,060,297.0 88,956.0
1,993.1 1,985.7 2,784,105.0 105,306.0
2,000.2 1,998.0 3,559,575.0 176,860.0
2,003.6 2,010.3 3,311,765.0 120,349.0
2,008.5 2,008.5 2,152,065.0 153,660.0
2,012.8 2,012.9 1,213,731.0 114,738.0
2,010.0 2,011.4 1,587,032.0 125,610.0
2,017.7 2,015.4 1,376,866.0 67,624.0
2,035.1 2,030.8 3,046,791.0 147,069.0
2,043.0 2,041.9 1,570,533.0 89,779.0
2,050.9 2,051.8 1,532,702.0 95,164.0
2,069.2 2,065.5 1,987,983.0 108,533.0
2,072.0 2,065.1 1,525,867.0 88,327.0
2,082.4 2,078.1 2,408,020.0 125,517.0
2,078.4 2,082.1 2,504,554.0 137,612.0
2,052.9 2,072.5 1,439,711.0 66,713.0
2,098.9 2,093.8 4,420,803.0 272,369.0
2,079.3 2,086.5 1,681,106.0 125,377.0
2,075.3 2,070.4 2,238,097.0 123,504.0
2,079.9 2,076.3 1,312,182.0 91,094.0
2,080.8 2,084.0 1,530,539.0 96,119.0
2,046.3 2,055.9 3,679,745.0 153,230.0
2,044.0 2,048.9 2,307,661.0 135,528.0
2,065.4 2,042.0 3,642,038.0 160,266.0
2,074.2 2,067.2 1,033,857.0 66,371.0
2,070.8 2,069.8 1,456,507.0 77,936.0
2,077.9 2,081.5 1,301,268.0 122,321.0
2,103.2 2,083.8 4,508,530.0 163,985.0
2,198.5 2,168.3 3,032,226.0 134,605.0
2,183.2 2,186.2 2,868,778.0 141,519.0
2,142.2 2,161.8 1,970,951.0 95,921.0
2,188.9 2,175.6 3,311,802.0 110,444.0
2,183.7 2,177.5 2,904,371.0 150,520.0
2,255.6 2,242.4 3,772,208.0 201,352.0
2,162.9 2,195.1 3,902,322.0 205,361.0
2,064.8 2,084.4 4,762,419.0 190,870.0
2,102.7 2,079.1 3,417,624.0 141,442.0
2,077.6 2,075.0 2,010,154.0 133,651.0
2,091.8 2,086.1 1,867,130.0 95,316.0
2,043.6 2,063.1 2,749,573.0 185,433.0
1,980.0 1,984.8 4,700,256.0 217,064.0
1,918.3 1,927.4 9,373,289.0 337,356.0
1,949.5 1,939.7 2,638,151.0 102,337.0
1,962.3 1,952.7 2,815,425.0 116,402.0
1,929.4 1,945.4 2,779,207.0 149,723.0
1,913.2 1,897.0 3,428,776.0 152,721.0
1,903.0 1,903.0 1,778,496.0 104,583.0
1,843.7 1,865.6 2,752,811.0 150,962.0
1,848.5 1,842.0 2,735,913.0 143,163.0
1,853.0 1,859.3 2,507,233.0 160,372.0
1,799.1 1,813.6 2,285,970.0 166,483.0
1,871.0 1,832.6 2,609,483.0 119,651.0
1,894.8 1,890.6 2,404,883.0 125,360.0
1,938.2 1,915.9 2,769,190.0 155,493.0
1,935.8 1,918.8 2,769,759.0 136,593.0
1,913.5 1,926.0 1,818,635.0 89,292.0
1,890.9 1,901.4 1,713,366.0 97,267.0
1,932.7 1,926.9 1,398,710.0 81,458.0
1,942.2 1,942.3 144,530.0 9,190.0
1,909.2 1,918.6 2,570,479.0 201,582.0
1,914.9 1,928.0 2,552,008.0 94,374.0
1,935.0 1,928.0 1,418,432.0 60,182.0
1,880.7 1,883.8 2,422,318.0 112,536.0
1,872.9 1,881.5 1,829,123.0 132,944.0
1,886.6 1,883.0 1,829,729.0 86,826.0
1,902.5 1,883.6 1,740,628.0 81,373.0
1,878.3 1,883.5 1,190,182.0 60,265.0
1,812.0 1,813.7 3,840,461.0 182,675.0
1,812.6 1,830.6 3,194,219.0 139,414.0
1,846.1 1,813.4 4,333,177.0 203,328.0
1,890.3 1,864.2 3,344,839.0 143,244.0
1,983.9 1,951.8 5,313,249.0 227,744.0
1,960.6 1,964.6 4,035,441.0 160,612.0
1,968.3 1,972.2 5,268,901.0 205,076.0
1,982.4 1,978.7 1,610,576.0 125,194.0
2,010.9 2,004.8 3,270,615.0 143,841.0
2,006.8 2,004.0 2,501,539.0 107,625.0
1,992.7 1,997.8 2,321,216.0 123,556.0
1,995.2 1,991.4 1,680,420.0 99,269.0
1,975.8 1,988.8 2,010,786.0 131,125.0
2,000.0 1,993.1 2,942,014.0 155,565.0
2,016.8 2,011.9 2,219,993.0 137,802.0
1,982.6 1,995.6 3,748,429.0 230,059.0
1,989.8 1,984.6 2,473,761.0 131,978.0
1,994.3 1,993.9 1,227,921.0 82,547.0
1,987.9 1,986.6 1,768,742.0 98,048.0
1,968.5 1,968.8 2,498,833.0 162,431.0
1,954.1 1,955.7 1,940,277.0 110,330.0
1,895.8 1,913.2 3,729,956.0 148,411.0
1,918.5 1,924.7 1,864,116.0 94,556.0
1,889.2 1,884.8 2,446,614.0 97,165.0
1,909.0 1,920.4 4,968,201.0 143,656.0
1,896.1 1,907.4 2,239,130.0 112,230.0
1,893.1 1,896.4 1,879,740.0 66,284.0
1,902.8 1,899.8 1,094,883.0 32,636.0
1,923.3 1,922.9 2,100,463.0 85,488.0
1,900.0 1,916.9 2,611,668.0 144,072.0
1,876.9 1,869.2 4,280,862.0 208,198.0
1,897.9 1,894.0 1,856,423.0 87,327.0
1,893.6 1,892.0 1,691,756.0 93,357.0
1,887.0 1,897.6 2,414,376.0 120,123.0
1,888.6 1,891.8 3,053,461.0 123,512.0
1,842.6 1,849.4 9,209,862.0 290,559.0
1,813.3 1,817.2 3,615,370.0 193,940.0
1,867.8 1,857.6 7,711,653.0 199,057.0
1,870.2 1,861.9 2,359,280.0 131,093.0
1,894.3 1,887.3 2,625,816.0 124,983.0
1,900.7 1,891.4 1,683,728.0 110,667.0
1,908.7 1,916.3 2,409,803.0 119,665.0
1,901.9 1,903.0 2,457,093.0 186,202.0
1,875.6 1,882.8 2,578,169.0 116,599.0
1,901.6 1,893.8 1,962,927.0 109,822.0
1,920.8 1,921.9 2,327,080.0 96,992.0
1,955.0 1,948.4 2,769,033.0 108,034.0
1,982.8 1,960.0 2,557,626.0 120,832.0
1,981.4 1,975.1 2,429,575.0 112,445.0
2,014.1 2,008.4 4,094,319.0 146,142.0
2,030.0 2,022.1 3,064,163.0 113,684.0
2,050.3 2,039.9 1,590,764.0 67,625.0
2,044.6 2,043.1 1,111,404.0 50,408.0
2,074.8 2,067.6 1,789,812.0 84,074.0
2,082.9 2,084.8 1,339,945.0 67,902.0
2,061.4 2,072.5 1,684,474.0 71,171.0
2,065.9 2,077.1 1,778,730.0 83,603.0
2,051.6 2,043.0 2,422,903.0 115,864.0
2,065.4 2,064.3 2,808,581.0 141,176.0
2,044.6 2,050.8 1,724,085.0 82,641.0
2,029.7 2,031.9 1,930,065.0 96,728.0
1,970.3 1,988.9 2,942,184.0 100,585.0
1,904.8 1,930.1 4,408,554.0 161,765.0
1,914.8 1,908.2 4,645,778.0 139,504.0
1,914.2 1,922.8 4,683,919.0 171,685.0
1,925.7 1,920.7 2,271,955.0 112,148.0
1,985.2 1,961.6 2,934,880.0 140,541.0
2,038.7 2,022.1 6,453,309.0 177,907.0
2,058.1 2,050.3 4,732,082.0 168,823.0
1,983.5 2,009.4 8,454,295.0 284,872.0
1,995.4 1,993.7 4,148,548.0 128,204.0
1,988.1 1,987.1 2,449,622.0 151,723.0
1,999.6 2,001.3 2,635,047.0 179,625.0
2,013.3 2,014.4 2,539,884.0 126,121.0
2,022.7 2,023.0 2,031,071.0 116,872.0
2,014.8 2,017.1 3,111,689.0 104,833.0
2,012.5 2,015.6 2,658,550.0 132,223.0
2,000.5 2,001.1 1,833,163.0 112,785.0
1,987.4 1,991.3 1,905,495.0 124,863.0
2,040.0 2,040.0 5,184,318.0 164,284.0
2,022.8 2,033.0 2,349,915.0 116,385.0
2,022.8 2,010.7 2,373,993.0 135,360.0
2,015.1 2,025.8 3,091,165.0 161,415.0
2,005.7 1,999.0 3,148,149.0 155,770.0
1,984.3 1,987.9 2,429,205.0 94,852.0
1,982.7 1,971.5 2,316,539.0 114,153.0
1,967.9 1,979.1 2,266,166.0 110,306.0
2,000.3 1,994.0 4,054,489.0 144,600.0
2,001.7 2,001.7 2,948,955.0 134,193.0
2,031.7 2,027.9 2,095,740.0 109,983.0
2,079.3 2,064.1 3,719,663.0 124,157.0
2,079.3 2,073.9 2,939,886.0 119,988.0
2,014.5 2,039.8 4,397,518.0 145,227.0
2,048.3 2,037.2 3,152,103.0 96,704.0
2,070.8 2,056.6 2,194,294.0 130,397.0
2,091.5 2,085.6 2,690,970.0 122,603.0
2,040.3 2,053.9 3,313,062.0 168,190.0
2,019.5 2,028.5 3,422,442.0 133,153.0
2,014.5 2,020.0 3,198,471.0 126,989.0
2,113.3 2,086.0 9,189,201.0 282,918.0
2,131.8 2,137.5 5,771,952.0 222,230.0
2,150.1 2,138.8 3,413,728.0 159,168.0
2,161.5 2,165.7 2,007,135.0 79,881.0
2,155.1 2,147.2 2,163,524.0 88,782.0
2,183.5 2,172.3 3,003,071.0 128,669.0
2,195.0 2,189.6 4,211,526.0 108,403.0
2,238.6 2,225.4 2,716,958.0 110,079.0
2,260.4 2,252.5 3,488,395.0 135,194.0
2,215.4 2,227.9 2,457,699.0 106,215.0
2,132.0 2,153.0 3,780,886.0 188,561.0
2,157.9 2,150.1 2,891,422.0 109,314.0
2,152.0 2,163.5 2,201,698.0 86,096.0
2,152.9 2,151.9 1,824,895.0 77,713.0
2,172.6 2,167.0 2,264,162.0 106,297.0
2,135.8 2,161.8 2,039,633.0 85,446.0
2,128.8 2,143.9 1,701,744.0 74,014.0
2,092.4 2,101.1 2,456,110.0 118,567.0
2,095.4 2,103.7 2,346,876.0 119,315.0
2,108.8 2,107.6 1,946,529.0 118,994.0
2,095.5 2,107.3 1,947,908.0 85,798.0
2,144.0 2,119.5 2,625,116.0 112,038.0
2,109.8 2,122.4 1,863,157.0 100,432.0
2,081.8 2,091.3 2,595,795.0 154,844.0
2,054.1 2,071.7 2,541,294.0 122,224.0
2,048.0 2,051.1 2,274,208.0 114,179.0
2,055.2 2,054.9 2,329,820.0 85,924.0
2,073.8 2,076.5 5,872,979.0 205,972.0
2,107.6 2,109.5 3,281,320.0 177,202.0
2,146.3 2,142.6 4,971,725.0 150,672.0
2,196.6 2,184.1 4,265,370.0 161,842.0
2,242.3 2,223.7 3,682,419.0 138,425.0
2,183.1 2,195.0 2,408,658.0 98,393.0
2,166.1 2,169.6 3,735,467.0 116,134.0
2,181.8 2,161.2 2,659,446.0 79,783.0
2,231.5 2,220.0 2,080,593.0 106,316.0
2,252.8 2,250.9 3,048,937.0 148,188.0
2,260.9 2,241.3 2,404,448.0 141,774.0
2,254.1 2,265.8 3,320,916.0 138,967.0
2,254.5 2,250.1 2,131,408.0 130,534.0
2,249.2 2,252.4 1,489,497.0 82,160.0
2,250.9 2,245.8 1,877,447.0 148,431.0
2,259.9 2,262.2 1,652,817.0 88,350.0
2,278.0 2,248.4 2,199,377.0 123,696.0
2,249.9 2,255.9 3,871,804.0 141,057.0
2,275.5 2,267.8 1,382,424.0 78,153.0
2,267.8 2,264.1 1,386,077.0 99,699.0
2,254.2 2,259.2 1,762,224.0 94,030.0
2,252.6 2,254.5 2,813,464.0 138,850.0
2,227.2 2,234.7 2,372,928.0 115,508.0
2,239.6 2,237.2 2,769,940.0 129,268.0
2,252.1 2,237.8 1,771,746.0 97,184.0
2,237.7 2,242.2 1,656,881.0 87,941.0
2,242.7 2,241.0 984,140.0 59,990.0
2,163.1 2,179.4 4,088,470.0 160,276.0
2,175.4 2,168.5 2,788,062.0 109,097.0
2,133.4 2,129.0 3,977,224.0 191,613.0
2,108.2 2,102.5 6,343,581.0 223,857.0
2,102.6 2,103.2 2,400,346.0 164,280.0
2,107.6 2,108.3 1,560,725.0 94,025.0
2,145.7 2,126.8 2,900,415.0 158,215.0
2,106.0 2,108.9 2,735,399.0 182,859.0
2,117.3 2,111.6 1,802,969.0 108,297.0
2,066.0 2,084.3 3,072,096.0 167,750.0
2,077.0 2,080.8 1,953,177.0 108,418.0
2,109.9 2,099.3 1,920,167.0 113,048.0
2,112.5 2,120.7 3,538,588.0 117,545.0
2,096.8 2,097.5 2,413,196.0 112,922.0
2,127.9 2,118.4 2,544,464.0 119,553.0
2,109.1 2,109.6 1,720,592.0 88,967.0
2,130.0 2,123.4 1,647,090.0 95,152.0
2,179.2 2,162.7 2,851,672.0 151,588.0
2,205.7 2,180.2 3,000,677.0 132,679.0
2,180.1 2,195.1 2,375,236.0 175,166.0
2,205.3 2,185.9 2,500,816.0 154,834.0
2,248.6 2,241.2 3,039,682.0 149,146.0
2,214.9 2,232.3 2,885,467.0 181,107.0
2,213.5 2,223.1 2,165,362.0 141,079.0
2,258.1 2,247.4 2,073,298.0 139,214.0
2,246.3 2,253.1 1,744,550.0 119,969.0
2,199.5 2,219.6 1,647,281.0 157,195.0
2,204.4 2,200.6 1,945,002.0 122,192.0
2,165.1 2,173.8 3,755,507.0 191,781.0
2,163.0 2,171.8 974,884.0 80,584.0
2,186.8 2,190.3 1,843,611.0 104,689.0
2,186.2 2,193.4 1,214,408.0 75,613.0
2,216.0 2,213.5 2,131,601.0 106,338.0
2,247.7 2,244.2 2,826,425.0 142,446.0
2,276.3 2,259.8 2,345,475.0 113,243.0
2,236.5 2,241.5 3,432,106.0 182,084.0
2,239.3 2,233.2 1,294,621.0 91,252.0
2,233.5 2,235.2 1,670,652.0 98,341.0
2,259.6 2,241.9 2,583,625.0 117,933.0
2,251.6 2,275.9 2,545,060.0 131,301.0
2,245.4 2,248.4 2,228,092.0 128,138.0
2,215.3 2,225.3 2,055,943.0 133,165.0
2,197.5 2,204.2 1,890,550.0 118,713.0
2,182.9 2,188.1 1,703,945.0 121,273.0
2,154.0 2,162.6 2,627,440.0 199,136.0
2,133.6 2,135.5 2,118,859.0 138,766.0
2,142.0 2,135.8 2,291,174.0 138,321.0
2,150.0 2,151.2 2,597,948.0 151,943.0
2,122.7 2,123.8 2,796,530.0 121,706.0
2,138.6 2,133.0 1,454,663.0 94,064.0
2,102.0 2,103.7 1,652,691.0 101,537.0
2,065.5 2,083.7 6,941,979.0 275,363.0
2,015.8 2,011.6 6,323,401.0 293,188.0
2,044.7 2,045.1 4,620,978.0 219,776.0
2,088.5 2,078.0 4,002,232.0 205,505.0
2,087.6 2,084.5 4,234,281.0 216,311.0
2,056.2 2,065.6 2,046,795.0 125,241.0
2,099.3 2,090.1 2,620,039.0 124,092.0
2,060.0 2,059.0 3,342,877.0 170,294.0
2,060.3 2,065.5 2,317,618.0 187,925.0
2,079.4 2,079.3 2,163,251.0 128,092.0
2,047.7 2,062.3 2,177,916.0 98,775.0
2,020.1 2,026.4 2,066,920.0 107,493.0
2,004.5 2,015.2 2,881,452.0 125,920.0
1,986.9 1,958.1 12,593,069.0 327,238.0
2,021.0 2,009.8 3,510,704.0 154,256.0
2,037.3 2,039.3 2,261,310.0 147,982.0
2,046.4 2,032.4 3,034,082.0 160,140.0
2,031.0 2,018.5 3,818,774.0 189,836.0
2,057.4 2,046.0 3,087,901.0 115,810.0
2,051.4 2,067.8 5,552,505.0 236,213.0
2,070.1 2,068.8 2,348,134.0 204,587.0
2,082.0 2,077.3 2,798,671.0 156,073.0
2,125.0 2,102.6 3,954,245.0 165,203.0
2,115.7 2,117.1 224,421.0 13,145.0
2,194.9 2,173.2 5,064,173.0 261,926.0
2,252.8 2,229.9 5,195,136.0 180,430.0
2,269.7 2,267.6 4,879,261.0 170,321.0
2,200.9 2,219.0 4,172,620.0 189,932.0
2,194.0 2,197.4 2,646,411.0 111,662.0
2,201.9 2,188.0 2,693,475.0 136,536.0
2,188.5 2,191.4 2,540,719.0 112,401.0
2,185.4 2,186.1 1,915,598.0 97,328.0
2,130.0 2,149.8 2,788,759.0 110,953.0
2,101.0 2,105.8 2,983,768.0 159,080.0
2,178.6 2,161.5 3,823,365.0 160,217.0
2,196.8 2,183.4 2,995,915.0 104,976.0
2,174.5 2,191.8 2,724,180.0 95,061.0
2,152.6 2,159.1 1,611,089.0 66,947.0
2,108.8 2,117.0 2,975,313.0 119,968.0
2,108.6 2,112.6 2,894,129.0 119,231.0
2,118.1 2,120.2 2,052,574.0 90,452.0
2,071.7 2,079.4 3,742,049.0 137,777.0
2,081.5 2,075.6 2,737,010.0 118,827.0
2,046.7 2,056.3 6,561,580.0 164,453.0
2,054.3 2,060.5 2,907,521.0 108,988.0
2,077.4 2,081.3 2,924,429.0 142,488.0
2,053.3 2,055.9 2,064,271.0 105,237.0
2,021.1 2,030.5 3,809,860.0 159,643.0
2,051.0 2,044.0 4,664,774.0 142,334.0
2,078.5 2,067.2 3,334,301.0 108,026.0
2,121.3 2,107.5 3,902,721.0 168,163.0
2,123.6 2,116.6 1,829,461.0 71,365.0
2,060.5 2,079.9 2,244,747.0 100,785.0
2,012.9 2,021.0 4,520,045.0 174,993.0
2,041.9 2,032.8 4,943,024.0 165,464.0
2,020.9 2,039.9 7,137,306.0 146,550.0
2,071.3 2,050.1 5,711,133.0 173,478.0
2,126.8 2,116.8 5,574,177.0 172,181.0
2,165.0 2,154.7 6,059,673.0 217,425.0
2,167.8 2,182.5 8,251,081.0 198,563.0
2,229.1 2,202.6 6,251,505.0 181,580.0
2,222.9 2,225.9 5,548,338.0 158,986.0
2,231.7 2,229.8 2,247,329.0 113,685.0
2,215.6 2,223.0 1,805,896.0 100,655.0
2,202.0 2,207.8 1,880,367.0 89,812.0
2,198.5 2,192.1 2,720,261.0 93,892.0
2,183.2 2,194.6 2,288,830.0 84,027.0
2,161.7 2,171.7 1,909,289.0 69,597.0
2,167.6 2,170.5 1,354,908.0 44,438.0
2,157.7 2,158.6 2,380,752.0 99,242.0
2,200.7 2,199.3 4,655,761.0 123,516.0
2,200.5 2,204.9 3,023,209.0 135,360.0
2,205.9 2,203.5 2,429,317.0 95,018.0
2,255.3 2,240.2 5,197,454.0 172,815.0
2,214.4 2,223.8 3,734,173.0 134,309.0
2,213.6 2,219.5 1,915,807.0 102,938.0
2,190.4 2,197.7 2,843,893.0 113,645.0
2,206.9 2,212.6 2,948,452.0 132,106.0
2,226.9 2,212.7 2,620,681.0 114,594.0
2,238.8 2,235.8 3,117,214.0 113,056.0
2,219.1 2,232.4 3,281,059.0 123,528.0
2,170.4 2,182.5 5,817,599.0 216,725.0
2,171.1 2,171.0 1,902,980.0 115,866.0
2,206.9 2,198.9 1,773,686.0 109,240.0
2,191.0 2,200.8 2,069,866.0 110,107.0
2,183.4 2,179.7 1,319,430.0 55,949.0
2,169.3 2,173.0 1,549,101.0 62,160.0
2,183.8 2,169.5 1,743,024.0 79,762.0
2,154.6 2,164.1 2,306,761.0 88,479.0
2,137.9 2,140.3 2,098,567.0 88,883.0
2,079.1 2,098.2 3,287,223.0 131,558.0
2,164.9 2,129.7 3,319,716.0 112,061.0
2,102.5 2,136.4 4,728,073.0 194,574.0
2,107.8 2,111.3 3,509,339.0 130,941.0
2,146.6 2,136.2 2,439,322.0 132,082.0
2,128.4 2,146.0 2,640,065.0 97,158.0
2,136.6 2,131.4 2,083,442.0 73,200.0
2,162.0 2,149.9 2,383,032.0 88,969.0
2,153.4 2,157.7 1,335,820.0 76,595.0
2,170.8 2,173.6 1,620,407.0 98,406.0
2,192.0 2,186.7 1,645,948.0 73,525.0
2,184.2 2,190.9 1,500,115.0 117,257.0
2,203.3 2,204.6 1,774,724.0 81,968.0
2,215.8 2,208.1 2,486,223.0 98,311.0
2,196.4 2,209.8 1,760,463.0 77,338.0
2,156.8 2,189.2 2,317,278.0 121,407.0
2,115.4 2,152.4 3,092,877.0 120,347.0
2,156.2 2,148.9 2,674,567.0 116,295.0
2,123.6 2,137.2 2,686,842.0 155,115.0
2,105.5 2,102.0 2,349,001.0 112,336.0
2,000.2 2,026.8 4,298,076.0 229,475.0
2,001.3 2,036.0 2,667,076.0 118,184.0
2,036.2 2,033.8 2,757,585.0 139,234.0
2,083.2 2,059.4 3,237,002.0 131,156.0
2,125.1 2,121.5 3,937,056.0 193,693.0
2,116.5 2,098.0 2,595,027.0 130,651.0
1,972.4 1,989.3 4,940,982.0 227,592.0
1,953.7 1,959.4 6,796,752.0 213,057.0
1,769.9 1,815.1 8,728,972.0 252,037.0
1,806.3 1,736.6 8,029,725.0 280,631.0
1,696.4 1,760.1 7,844,420.0 380,004.0
1,658.0 1,688.0 5,713,269.0 224,133.0
1,654.4 1,667.4 7,259,111.0 276,794.0
1,636.4 1,622.3 5,135,162.0 248,319.0
1,797.5 1,787.5 8,547,645.0 361,688.0
1,669.7 1,687.6 7,003,558.0 190,709.0
1,703.2 1,716.9 6,354,209.0 309,791.0
1,750.3 1,735.2 2,765,527.0 200,205.0
1,791.0 1,783.6 4,556,071.0 251,428.0
1,824.5 1,796.8 4,331,310.0 217,336.0
1,778.5 1,813.5 8,513,608.0 277,606.0
1,826.1 1,824.5 3,927,593.0 190,774.0
1,708.8 1,763.7 4,941,898.0 221,364.0
1,654.2 1,688.3 5,735,529.0 244,588.0
1,775.2 1,747.2 5,427,965.0 232,534.0
1,705.5 1,736.8 6,285,616.0 276,600.0
1,766.2 1,759.1 5,307,649.0 184,889.0
1,759.3 1,761.1 2,990,478.0 105,582.0
1,735.2 1,774.1 4,761,401.0 196,087.0
1,716.1 1,720.5 6,245,583.0 284,814.0
1,806.2 1,815.3 9,895,825.0 363,192.0
1,818.7 1,815.6 3,244,293.0 136,285.0
1,737.7 1,749.8 5,122,606.0 190,349.0
1,769.5 1,754.7 3,829,839.0 180,947.0
1,878.3 1,844.0 5,934,424.0 257,398.0
1,818.6 1,825.5 2,987,150.0 142,967.0
1,836.6 1,853.6 3,374,747.0 140,822.0
1,859.1 1,851.1 2,678,512.0 117,278.0
1,905.7 1,882.9 4,241,579.0 158,389.0
2,014.5 1,989.5 5,915,950.0 241,064.0
1,930.5 1,939.3 3,729,409.0 165,528.0
1,932.8 1,952.9 2,905,541.0 147,469.0
1,903.6 1,920.8 3,517,432.0 172,517.0
1,891.7 1,909.4 3,166,784.0 154,795.0
1,893.4 1,902.1 2,686,536.0 122,431.0
1,935.3 1,939.5 2,449,846.0 120,116.0
1,949.5 1,941.2 3,256,630.0 177,881.0
1,949.7 1,946.7 2,656,665.0 127,103.0
1,902.4 1,905.5 2,263,204.0 111,897.0
1,892.9 1,884.3 3,173,682.0 157,447.0
1,945.6 1,921.1 3,727,896.0 158,352.0
1,948.7 1,945.9 3,198,699.0 148,060.0
1,953.6 1,946.9 2,778,505.0 130,438.0
1,991.2 1,977.6 3,400,925.0 125,723.0
2,020.4 2,005.1 3,663,422.0 129,277.0
1,943.0 1,969.2 4,575,512.0 170,636.0
2,005.3 1,975.6 3,482,185.0 131,846.0
2,004.3 1,988.5 3,475,788.0 149,827.0
1,972.4 1,977.8 7,237,765.0 180,576.0
2,045.3 2,033.4 3,747,850.0 146,513.0
2,047.2 2,058.0 2,443,886.0 116,685.0
2,046.2 2,038.2 3,699,799.0 154,423.0
2,091.6 2,075.8 4,048,593.0 147,400.0
2,048.3 2,054.6 3,573,299.0 143,792.0
2,071.8 2,078.8 2,957,841.0 108,037.0
2,072.1 2,079.2 2,910,152.0 150,567.0
2,108.8 2,108.5 5,168,494.0 187,675.0
2,067.7 2,077.3 2,269,569.0 100,095.0
2,039.5 2,026.5 2,842,757.0 130,558.0
2,029.9 2,027.8 2,399,028.0 97,163.0
2,045.8 2,051.9 2,146,528.0 89,213.0
2,047.8 2,042.7 2,703,546.0 92,658.0
2,038.1 2,039.6 1,944,471.0 77,874.0
2,044.6 2,050.3 5,681,784.0 152,183.0
2,028.0 2,033.7 3,196,138.0 109,018.0
2,035.3 2,027.4 4,206,122.0 136,481.0
2,042.2 2,052.0 2,560,951.0 125,500.0
2,016.1 2,033.3 3,044,089.0 127,554.0
2,118.9 2,095.6 6,300,912.0 237,429.0
2,101.7 2,104.8 3,076,344.0 109,993.0
2,082.2 2,091.7 3,071,877.0 121,691.0
2,092.1 2,100.1 2,503,466.0 103,067.0
2,157.2 2,143.8 3,758,709.0 140,145.0
2,199.7 2,188.8 4,185,215.0 130,448.0
2,263.2 2,247.6 5,190,366.0 161,168.0
2,269.9 2,263.9 5,630,081.0 206,374.0
2,218.9 2,240.9 2,793,674.0 130,484.0
2,204.4 2,209.1 3,443,998.0 133,367.0
2,222.4 2,210.9 9,610,327.0 292,369.0
2,220.0 2,225.8 2,963,525.0 100,495.0
2,172.0 2,199.6 2,976,749.0 117,480.0
2,233.9 2,228.8 5,569,322.0 201,144.0
2,234.8 2,275.2 8,582,120.0 279,321.0
2,200.8 2,204.1 4,509,143.0 183,317.0
2,207.9 2,205.5 2,952,719.0 99,805.0
2,225.1 2,220.4 2,665,386.0 128,640.0
2,191.0 2,199.5 2,861,698.0 108,851.0
2,171.2 2,175.3 2,265,791.0 100,469.0
2,157.4 2,143.7 3,665,123.0 154,927.0
2,206.8 2,196.8 4,248,837.0 185,606.0
2,309.8 2,273.3 8,092,458.0 261,902.0
2,276.1 2,291.9 6,090,440.0 231,420.0
2,279.5 2,315.4 7,098,913.0 252,271.0
2,281.4 2,296.0 4,723,290.0 183,229.0
2,254.2 2,255.7 4,012,445.0 124,563.0
2,249.7 2,248.0 2,927,953.0 113,209.0
2,259.5 2,270.8 3,800,641.0 140,871.0
2,308.1 2,300.3 4,748,348.0 179,033.0
2,295.4 2,303.8 3,165,495.0 98,547.0
2,282.8 2,301.8 2,929,385.0 83,569.0
2,279.9 2,290.2 2,774,509.0 91,227.0
2,257.4 2,265.7 3,415,766.0 101,021.0
2,254.5 2,270.2 2,695,682.0 105,012.0
2,242.2 2,256.4 2,270,405.0 95,783.0
2,253.4 2,253.5 2,625,670.0 78,270.0
2,269.8 2,269.9 3,493,411.0 123,985.0
2,256.6 2,264.8 2,843,007.0 87,911.0
2,252.9 2,255.1 2,895,265.0 97,538.0
2,248.6 2,252.1 1,975,304.0 76,072.0
2,248.1 2,245.1 2,167,987.0 70,491.0
2,242.7 2,242.5 1,663,454.0 65,398.0
2,253.5 2,237.7 2,618,159.0 100,248.0
2,248.4 2,265.4 3,579,397.0 113,510.0
2,238.6 2,249.0 2,941,156.0 100,143.0
2,257.3 2,252.4 6,018,160.0 182,980.0
2,246.4 2,258.3 3,610,908.0 122,003.0
2,265.2 2,257.3 2,084,152.0 89,121.0
2,299.5 2,301.3 4,654,146.0 170,993.0
2,288.8 2,295.4 5,232,180.0 177,219.0
2,327.1 2,319.6 4,620,416.0 157,714.0
2,348.2 2,365.9 7,454,161.0 233,593.0
2,327.7 2,336.6 3,866,542.0 114,778.0
2,331.2 2,334.9 2,308,813.0 96,578.0
2,374.1 2,367.5 4,145,429.0 161,900.0
2,491.4 2,447.4 7,512,284.0 259,748.0
2,491.4 2,502.8 7,318,773.0 229,851.0
2,503.0 2,492.5 3,074,013.0 126,981.0
2,461.0 2,473.6 4,828,231.0 162,667.0
2,449.9 2,467.0 4,183,256.0 132,358.0
2,465.3 2,485.0 4,598,809.0 182,859.0
2,523.0 2,513.0 7,499,927.0 227,930.0
2,467.5 2,466.7 7,503,152.0 255,912.0
2,332.3 2,355.0 8,425,118.0 304,819.0
2,422.3 2,412.2 8,228,297.0 267,956.0
2,426.3 2,403.7 4,347,177.0 173,323.0
2,488.4 2,489.2 6,995,815.0 235,653.0
2,492.3 2,485.2 3,917,186.0 133,456.0
2,523.5 2,508.3 2,610,338.0 103,469.0
2,705.8 2,670.3 17,412,119.0 495,784.0
2,714.3 2,688.3 9,846,376.0 308,149.0
2,736.0 2,728.9 9,656,167.0 306,556.0
2,825.7 2,855.5 19,839,826.0 542,541.0
2,813.0 2,804.8 7,739,375.0 239,979.0
2,830.0 2,832.2 4,623,211.0 164,934.0
2,826.6 2,834.4 4,209,905.0 156,554.0
2,809.6 2,808.8 4,395,979.0 143,887.0
2,740.6 2,757.7 6,629,395.0 190,209.0
2,763.3 2,756.3 5,273,773.0 111,405.0
2,711.6 2,723.6 3,331,194.0 151,449.0
2,739.0 2,743.9 3,406,298.0 137,012.0
2,675.4 2,700.9 4,570,175.0 207,866.0
2,671.2 2,665.0 5,262,311.0 167,510.0
2,686.8 2,687.4 3,499,372.0 124,614.0
2,688.2 2,694.1 2,672,766.0 101,255.0
2,630.2 2,654.8 3,537,594.0 172,659.0
2,622.2 2,625.7 3,569,515.0 143,177.0
2,632.7 2,634.9 3,105,970.0 121,416.0
2,664.9 2,654.9 3,427,003.0 120,277.0
2,604.6 2,618.2 2,571,196.0 117,447.0
2,633.6 2,635.0 2,879,269.0 117,355.0
2,653.2 2,683.6 4,893,928.0 210,543.0
2,685.7 2,688.2 2,816,502.0 119,199.0
2,707.5 2,699.4 3,884,421.0 132,771.0
2,726.6 2,720.5 3,646,592.0 162,134.0
2,649.6 2,663.5 4,760,020.0 240,272.0
2,687.8 2,669.9 3,242,441.0 168,899.0
2,671.1 2,679.8 2,437,505.0 100,997.0
2,656.9 2,650.9 2,548,093.0 111,018.0
2,670.4 2,669.7 298,819.0 20,530.0
2,666.1 2,670.8 2,827,273.0 134,996.0
2,626.7 2,625.6 2,893,762.0 136,273.0
2,636.9 2,648.3 4,167,501.0 178,640.0
2,660.3 2,657.3 2,711,471.0 118,196.0
2,724.3 2,706.2 3,706,418.0 150,378.0
2,722.1 2,724.9 3,120,516.0 148,092.0
2,701.3 2,707.8 3,302,249.0 163,422.0
2,720.6 2,703.2 2,341,099.0 103,635.0
2,679.7 2,684.6 6,086,808.0 168,842.0
2,726.8 2,695.4 3,605,017.0 153,842.0
2,749.6 2,727.5 2,509,032.0 106,756.0
2,709.5 2,728.7 2,852,548.0 121,400.0
2,727.6 2,723.0 2,686,527.0 121,585.0
2,737.7 2,721.0 1,996,400.0 111,040.0
2,797.3 2,771.3 4,277,818.0 273,215.0
2,810.8 2,817.3 3,659,996.0 147,222.0
2,784.3 2,794.2 2,127,801.0 106,653.0
2,783.6 2,789.2 1,795,408.0 90,719.0
2,797.7 2,787.4 2,483,658.0 112,781.0
2,761.6 2,768.7 2,365,509.0 152,067.0
2,814.2 2,792.4 2,565,149.0 109,504.0
2,838.2 2,823.9 2,863,460.0 121,983.0
2,861.0 2,873.7 6,076,692.0 178,840.0
2,820.2 2,853.2 2,705,195.0 141,821.0
2,872.5 2,848.1 2,881,737.0 158,517.0
2,908.8 2,904.7 2,790,988.0 125,341.0
2,909.4 2,902.9 1,807,144.0 76,405.0
2,929.4 2,929.1 2,108,994.0 106,481.0
2,930.5 2,937.6 1,994,151.0 99,597.0
2,909.3 2,918.0 2,637,968.0 87,612.0
2,862.8 2,874.4 4,040,956.0 130,170.0
Date OPEN HIGH LOW PREV. CLOSE ltp
1-Jan-16 259.0 259.9 253.4 259.8 257.3
4-Jan-16 255.0 263.2 253.1 257.4 259.0
5-Jan-16 257.6 276.4 257.6 256.9 272.7
6-Jan-16 272.8 274.6 266.0 274.3 268.8
7-Jan-16 263.0 263.3 248.2 268.8 251.0
8-Jan-16 252.0 256.3 249.1 249.9 254.6
11-Jan-16 247.0 253.4 244.3 253.6 252.9
12-Jan-16 253.1 255.3 243.2 251.7 245.6
13-Jan-16 248.5 251.8 237.0 245.8 246.4
14-Jan-16 235.0 242.6 231.5 246.6 239.5
15-Jan-16 242.5 243.0 228.1 238.8 229.5
18-Jan-16 229.8 244.0 225.2 229.7 237.4
19-Jan-16 237.6 241.0 231.3 235.9 237.5
20-Jan-16 232.8 234.0 226.5 238.0 232.2
21-Jan-16 234.7 239.4 231.3 232.0 236.1
22-Jan-16 238.3 250.8 237.7 235.6 247.7
25-Jan-16 249.0 256.4 248.8 247.8 255.1
27-Jan-16 255.0 259.9 253.4 254.9 256.7
28-Jan-16 257.0 258.5 252.4 257.6 254.0
29-Jan-16 254.7 258.8 247.5 254.2 248.4
1-Feb-16 248.9 255.0 246.5 249.7 249.0
2-Feb-16 250.3 251.0 230.1 249.3 230.2
3-Feb-16 227.9 233.9 221.5 231.5 222.5
4-Feb-16 224.4 228.6 219.0 224.0 227.7
5-Feb-16 216.0 238.3 216.0 226.0 235.8
8-Feb-16 238.6 244.0 232.1 233.9 235.0
9-Feb-16 230.9 237.3 230.1 234.1 236.8
10-Feb-16 234.9 237.8 227.1 235.5 237.0
11-Feb-16 236.0 237.3 220.9 235.7 225.5
12-Feb-16 226.0 229.4 211.2 224.5 216.4
15-Feb-16 222.0 248.0 222.0 217.5 247.0
16-Feb-16 249.6 251.6 243.2 246.7 245.4
17-Feb-16 245.0 252.9 238.0 244.9 252.4
18-Feb-16 255.0 256.5 243.2 251.3 250.5
19-Feb-16 248.5 254.5 246.9 250.9 253.3
22-Feb-16 253.6 257.5 251.7 253.3 255.6
23-Feb-16 255.8 261.6 252.1 255.3 252.4
24-Feb-16 250.6 253.8 247.0 253.6 247.2
25-Feb-16 247.1 249.9 244.6 247.9 249.5
26-Feb-16 249.5 251.7 243.2 248.2 248.4
29-Feb-16 246.9 263.7 245.1 248.5 247.6
1-Mar-16 250.0 258.2 246.6 249.1 257.5
2-Mar-16 260.0 269.5 259.5 257.1 269.0
3-Mar-16 273.0 289.0 272.1 267.6 288.0
4-Mar-16 289.0 291.2 284.5 287.1 290.0
8-Mar-16 287.8 296.7 287.0 288.6 291.4
9-Mar-16 283.5 296.5 281.3 291.8 296.5
10-Mar-16 296.3 301.3 293.3 295.4 296.0
11-Mar-16 296.0 298.2 290.4 296.7 294.6
14-Mar-16 296.0 300.3 295.3 294.1 296.2
15-Mar-16 297.0 302.0 294.1 296.7 300.0
16-Mar-16 300.0 302.8 294.2 300.5 300.0
17-Mar-16 304.5 305.7 294.9 299.5 295.8
18-Mar-16 299.7 302.8 297.0 295.9 302.4
21-Mar-16 302.0 306.0 300.7 302.2 304.2
22-Mar-16 303.1 311.8 301.4 303.6 311.8
23-Mar-16 311.8 317.9 310.6 309.8 317.0
28-Mar-16 318.4 318.4 297.4 317.2 300.0
29-Mar-16 300.0 307.8 300.0 299.2 304.3
30-Mar-16 309.5 325.8 305.3 303.9 323.5
31-Mar-16 324.9 324.9 314.4 324.3 319.1
1-Apr-16 317.7 319.9 313.4 319.7 316.7
4-Apr-16 315.8 323.1 314.7 317.8 320.9
5-Apr-16 317.0 319.4 308.3 320.4 312.1
6-Apr-16 315.0 332.0 313.6 312.3 328.4
7-Apr-16 329.9 332.8 322.1 328.6 324.6
8-Apr-16 323.1 324.8 319.1 323.7 322.7
11-Apr-16 322.0 333.3 320.1 322.1 330.2
12-Apr-16 323.9 330.9 318.0 331.2 324.8
13-Apr-16 327.5 336.2 326.0 324.5 332.6
18-Apr-16 331.9 337.3 327.7 332.9 336.3
20-Apr-16 338.0 359.3 337.7 335.6 358.0
21-Apr-16 358.8 364.1 353.1 357.5 354.0
22-Apr-16 358.0 363.8 352.3 354.6 353.8
25-Apr-16 352.5 353.7 344.6 353.7 349.1
26-Apr-16 347.2 360.6 347.1 347.5 357.8
27-Apr-16 358.9 362.4 354.2 358.6 356.6
28-Apr-16 357.0 362.0 346.2 356.8 347.7
29-Apr-16 347.7 353.9 342.7 347.6 352.5
2-May-16 349.0 351.0 344.4 351.1 346.8
3-May-16 348.8 355.7 347.0 347.0 348.8
4-May-16 346.0 347.3 327.4 348.9 329.5
5-May-16 329.0 334.8 324.2 328.8 333.0
6-May-16 330.0 331.5 325.1 331.8 329.6
9-May-16 330.0 335.0 327.2 329.3 329.1
10-May-16 330.9 337.3 325.2 328.7 328.1
11-May-16 319.9 332.0 319.2 328.1 329.8
12-May-16 331.3 332.2 326.6 329.8 331.0
13-May-16 327.0 329.4 321.2 330.6 321.6
16-May-16 323.1 327.3 319.4 322.7 326.5
17-May-16 328.8 331.2 324.4 326.4 326.2
18-May-16 325.7 330.2 323.2 327.2 330.0
19-May-16 326.5 337.4 325.0 329.1 325.4
20-May-16 326.2 327.1 321.1 326.3 323.0
23-May-16 324.7 325.8 312.5 322.7 314.1
24-May-16 313.5 318.5 311.3 313.6 318.0
25-May-16 320.0 326.5 318.2 317.7 324.4
26-May-16 320.0 329.4 320.0 324.6 327.0
27-May-16 326.0 332.0 324.6 325.2 331.1
30-May-16 332.1 334.6 321.5 329.6 321.9
31-May-16 324.5 337.5 320.3 322.4 334.1
1-Jun-16 335.9 339.6 329.4 334.4 332.3
2-Jun-16 332.0 341.9 330.4 332.2 341.9
3-Jun-16 344.0 348.3 336.4 340.7 337.9
6-Jun-16 335.0 340.7 332.2 338.6 338.6
7-Jun-16 339.6 343.9 337.1 337.9 343.6
8-Jun-16 343.3 346.5 338.5 342.6 341.5
9-Jun-16 340.0 346.7 340.0 341.5 344.0
10-Jun-16 342.0 344.5 333.5 342.1 333.7
13-Jun-16 328.3 330.0 321.0 334.4 322.7
14-Jun-16 325.0 327.5 321.3 323.1 325.2
15-Jun-16 326.1 331.5 323.8 325.0 331.1
16-Jun-16 329.5 333.5 324.1 330.3 329.5
17-Jun-16 333.0 333.5 323.8 330.5 325.2
20-Jun-16 324.4 337.0 322.8 325.5 336.8
21-Jun-16 336.0 337.7 332.8 336.3 333.1
22-Jun-16 334.0 334.0 327.1 334.1 331.3
23-Jun-16 331.5 336.0 327.6 332.5 333.0
24-Jun-16 307.1 316.4 296.3 334.0 312.0
27-Jun-16 309.8 312.6 307.5 312.7 309.9
28-Jun-16 311.5 314.4 307.0 310.5 311.2
29-Jun-16 314.0 317.0 312.6 311.5 312.9
30-Jun-16 315.7 324.3 315.2 313.6 323.0
1-Jul-16 326.5 330.9 326.4 322.0 327.4
4-Jul-16 328.7 333.9 328.0 328.1 330.6
5-Jul-16 332.5 337.4 330.3 331.3 332.6
7-Jul-16 334.2 337.3 316.3 333.7 316.9
8-Jul-16 315.0 319.4 312.1 317.7 317.7
11-Jul-16 325.0 329.7 319.7 318.4 326.7
12-Jul-16 330.0 343.9 329.0 327.0 343.5
13-Jul-16 344.7 358.7 344.3 342.3 356.1
14-Jul-16 358.8 361.4 353.4 357.8 359.5
15-Jul-16 359.3 374.4 356.8 359.3 372.0
18-Jul-16 373.5 379.4 363.5 372.9 364.6
19-Jul-16 368.0 371.7 362.4 365.7 369.9
20-Jul-16 372.2 373.0 366.4 370.3 368.7
21-Jul-16 370.0 370.0 361.1 368.5 361.7
22-Jul-16 362.3 368.9 356.5 362.3 365.0
25-Jul-16 365.0 367.8 362.2 365.5 362.8
26-Jul-16 363.9 375.0 363.1 363.7 367.4
27-Jul-16 368.9 370.5 354.1 367.8 362.7
28-Jul-16 358.0 359.2 348.7 363.1 350.3
29-Jul-16 351.1 359.0 351.1 349.9 354.5
1-Aug-16 356.2 366.6 354.3 355.1 365.1
2-Aug-16 366.5 370.7 360.1 364.9 363.0
3-Aug-16 364.7 366.5 354.9 361.9 357.3
4-Aug-16 360.4 374.9 357.4 358.1 373.8
5-Aug-16 378.0 383.0 376.5 373.8 380.8
8-Aug-16 382.4 384.5 376.3 381.7 379.7
9-Aug-16 379.0 382.5 373.6 379.6 376.5
10-Aug-16 377.9 379.4 368.2 375.4 369.2
11-Aug-16 370.3 373.6 361.5 370.3 369.9
12-Aug-16 370.0 378.4 369.4 368.4 373.9
16-Aug-16 375.0 381.0 373.1 374.8 380.3
17-Aug-16 380.0 393.0 380.0 379.2 391.3
18-Aug-16 392.5 393.9 385.1 391.9 386.8
19-Aug-16 389.2 394.7 383.5 387.2 391.0
22-Aug-16 391.5 391.5 384.5 392.2 387.3
23-Aug-16 388.0 391.0 378.2 388.2 384.5
24-Aug-16 385.6 387.3 378.8 385.2 379.4
25-Aug-16 381.7 382.3 370.5 380.0 373.0
26-Aug-16 375.0 376.0 367.3 372.3 369.0
29-Aug-16 368.9 375.5 367.8 369.5 374.2
30-Aug-16 375.4 379.5 375.0 373.8 378.0
31-Aug-16 378.0 381.4 368.8 377.8 370.1
1-Sep-16 371.3 377.7 369.5 370.1 374.6
2-Sep-16 376.0 376.2 370.4 374.6 373.1
6-Sep-16 375.0 386.8 374.4 374.2 385.0
7-Sep-16 387.1 394.2 386.6 385.8 390.3
8-Sep-16 390.3 408.6 390.3 390.0 402.3
9-Sep-16 404.9 406.9 393.3 403.0 395.1
12-Sep-16 385.0 385.9 370.6 394.6 372.0
14-Sep-16 370.0 378.0 363.2 373.3 374.2
15-Sep-16 374.0 375.1 363.8 373.9 366.3
16-Sep-16 369.5 371.9 357.6 366.4 359.2
19-Sep-16 360.0 364.0 355.3 358.9 361.5
20-Sep-16 364.3 370.0 359.3 361.7 365.3
21-Sep-16 365.3 372.5 365.3 365.6 369.4
22-Sep-16 377.7 379.8 372.8 369.8 377.3
23-Sep-16 377.4 378.4 371.0 377.3 371.9
26-Sep-16 371.4 376.6 368.4 372.0 370.3
27-Sep-16 372.6 374.6 366.6 369.8 367.7
28-Sep-16 368.3 382.2 368.3 368.0 381.2
29-Sep-16 383.4 383.9 365.0 380.4 367.6
30-Sep-16 367.9 377.5 363.3 368.8 375.6
3-Oct-16 376.9 384.8 376.3 374.3 383.2
4-Oct-16 386.0 393.0 382.4 382.9 391.6
5-Oct-16 395.2 396.5 389.0 391.2 389.1
6-Oct-16 392.8 395.9 386.6 390.7 391.1
7-Oct-16 392.9 407.6 390.2 389.9 406.6
10-Oct-16 409.9 420.7 409.0 406.6 419.3
13-Oct-16 414.0 420.4 408.8 418.4 414.8
14-Oct-16 416.0 417.5 409.5 413.8 413.0
17-Oct-16 412.2 415.8 407.6 412.3 411.7
18-Oct-16 414.4 426.5 412.1 410.8 426.0
19-Oct-16 426.0 427.8 421.2 425.0 426.7
20-Oct-16 427.8 431.9 425.3 426.0 428.1
21-Oct-16 427.0 428.5 421.7 428.6 427.6
24-Oct-16 427.5 431.4 425.0 427.2 425.8
25-Oct-16 410.0 419.2 408.4 426.1 414.8
26-Oct-16 414.4 418.8 390.9 415.3 392.9
27-Oct-16 388.0 400.0 383.4 398.6 399.1
28-Oct-16 398.8 406.5 397.4 397.2 405.1
30-Oct-16 407.0 408.0 402.5 405.5 404.0
1-Nov-16 404.9 424.0 401.1 404.7 417.6
2-Nov-16 406.0 416.4 406.0 417.7 416.2
3-Nov-16 411.0 419.7 398.7 413.4 404.3
4-Nov-16 403.9 407.6 398.3 403.3 403.5
7-Nov-16 406.3 415.4 406.3 403.1 410.4
8-Nov-16 414.0 415.4 405.5 412.6 409.6
9-Nov-16 380.0 403.9 377.0 408.7 400.9
10-Nov-16 408.0 439.3 408.0 399.4 436.9
11-Nov-16 432.5 441.5 424.0 437.0 426.0
15-Nov-16 411.5 418.0 391.0 426.5 392.5
16-Nov-16 397.0 401.4 380.9 393.1 391.0
17-Nov-16 393.5 398.6 387.0 392.8 394.7
18-Nov-16 390.1 412.4 381.3 392.8 385.0
21-Nov-16 385.5 389.6 366.3 385.1 373.1
22-Nov-16 376.7 379.7 372.8 371.5 378.7
23-Nov-16 381.0 394.8 380.1 378.1 390.0
24-Nov-16 387.1 400.7 385.6 392.7 397.8
25-Nov-16 399.0 413.5 397.5 398.2 408.0
28-Nov-16 407.9 411.7 402.5 408.8 406.2
29-Nov-16 415.0 417.6 407.8 406.6 409.0
30-Nov-16 409.7 416.0 404.3 409.0 415.0
1-Dec-16 417.4 418.5 407.8 415.1 409.3
2-Dec-16 405.9 411.9 404.4 409.6 407.0
5-Dec-16 407.6 414.6 404.6 406.4 414.2
6-Dec-16 414.0 420.7 412.0 413.5 418.1
7-Dec-16 419.3 421.4 408.7 418.5 413.7
8-Dec-16 417.7 432.8 417.0 411.9 432.1
9-Dec-16 432.7 435.4 428.4 431.3 430.5
12-Dec-16 428.9 430.5 423.2 430.6 424.3
13-Dec-16 429.0 429.0 417.5 424.2 421.6
14-Dec-16 422.0 426.2 416.8 421.1 418.0
15-Dec-16 415.6 427.4 412.9 417.8 421.0
16-Dec-16 422.8 422.8 412.5 419.3 414.5
19-Dec-16 411.0 416.3 409.1 414.1 409.6
20-Dec-16 411.8 414.0 401.1 410.4 403.6
21-Dec-16 405.0 408.3 401.4 403.5 404.5
22-Dec-16 404.5 405.9 390.3 404.5 393.0
23-Dec-16 393.5 395.6 387.1 392.2 390.4
26-Dec-16 388.5 389.6 378.5 390.9 380.0
27-Dec-16 382.0 394.7 377.4 380.1 392.7
28-Dec-16 393.4 393.8 386.5 392.4 389.4
29-Dec-16 388.5 393.9 387.3 388.5 392.9
30-Dec-16 393.0 395.4 388.1 392.4 391.0
2-Jan-17 393.5 408.4 388.9 391.3 406.2
3-Jan-17 407.1 408.9 401.3 406.8 402.4
4-Jan-17 404.1 409.0 401.4 403.3 405.2
5-Jan-17 409.1 422.5 407.3 405.5 419.1
6-Jan-17 420.5 425.4 415.6 419.3 420.0
9-Jan-17 423.7 424.2 419.4 419.6 421.2
10-Jan-17 422.7 432.5 422.6 422.0 431.9
11-Jan-17 435.3 451.0 434.7 431.9 448.3
12-Jan-17 449.0 451.2 443.3 448.3 447.7
13-Jan-17 450.0 450.4 441.2 447.6 446.3
16-Jan-17 444.3 459.5 443.3 446.4 459.5
17-Jan-17 459.1 459.6 450.9 458.5 454.7
18-Jan-17 454.8 470.0 454.3 454.3 469.0
19-Jan-17 468.7 468.8 462.4 468.4 466.9
20-Jan-17 466.0 467.8 452.6 467.2 455.5
23-Jan-17 450.9 464.0 450.6 454.5 462.0
24-Jan-17 462.0 466.5 458.6 461.8 464.2
25-Jan-17 467.0 476.8 466.1 464.3 468.5
27-Jan-17 469.9 473.8 463.4 469.5 468.6
30-Jan-17 468.5 468.5 460.2 469.3 462.2
31-Jan-17 460.2 471.4 460.1 462.1 463.5
1-Feb-17 464.1 475.9 457.2 463.1 474.0
2-Feb-17 473.5 480.9 466.3 474.6 477.2
3-Feb-17 476.9 480.0 468.2 477.0 472.2
6-Feb-17 474.4 477.6 469.2 472.8 472.6
7-Feb-17 475.1 479.8 470.1 473.4 473.5
8-Feb-17 485.0 485.4 467.5 472.8 468.0
9-Feb-17 469.7 473.4 456.5 470.7 460.3
10-Feb-17 467.0 471.8 460.6 459.9 467.1
13-Feb-17 473.2 477.0 470.1 468.2 472.4
14-Feb-17 473.9 474.9 466.1 472.6 473.0
15-Feb-17 472.7 474.8 457.3 472.4 461.6
16-Feb-17 464.7 471.5 455.7 460.1 471.5
17-Feb-17 472.3 474.9 466.7 470.0 468.2
20-Feb-17 468.0 489.0 464.8 468.2 486.4
21-Feb-17 489.0 495.9 485.0 487.1 490.5
22-Feb-17 490.5 491.5 480.6 491.0 484.1
23-Feb-17 485.1 487.9 478.2 484.1 485.0
27-Feb-17 485.2 488.2 479.5 485.8 480.5
28-Feb-17 481.5 485.8 480.5 480.6 483.0
1-Mar-17 485.0 502.5 483.4 482.7 500.1
2-Mar-17 502.0 505.6 492.3 500.4 494.6
3-Mar-17 494.6 497.8 489.6 494.7 494.4
6-Mar-17 495.1 501.0 490.3 495.1 492.2
7-Mar-17 493.5 494.0 480.7 492.7 482.4
8-Mar-17 484.9 486.4 470.1 482.0 471.9
9-Mar-17 471.9 475.4 467.7 472.5 468.5
10-Mar-17 468.5 474.4 462.2 469.5 467.1
14-Mar-17 479.0 479.0 470.5 467.8 472.0
15-Mar-17 474.0 480.0 470.4 472.6 478.0
16-Mar-17 484.9 501.0 482.0 479.1 500.7
17-Mar-17 503.9 508.8 498.1 499.7 501.5
20-Mar-17 502.5 502.7 492.0 502.2 496.6
21-Mar-17 496.9 501.3 492.4 496.7 497.0
22-Mar-17 490.0 493.8 486.4 496.4 487.1
23-Mar-17 487.5 496.6 487.5 488.1 495.9
24-Mar-17 496.1 499.9 491.1 495.5 491.2
27-Mar-17 492.8 492.8 474.7 493.2 475.9
28-Mar-17 477.6 482.7 477.0 476.5 479.9
29-Mar-17 482.0 484.9 480.3 480.2 484.9
30-Mar-17 484.4 486.4 475.8 484.4 477.5
31-Mar-17 480.7 485.9 479.1 477.5 481.8
3-Apr-17 486.0 489.9 482.8 482.7 486.0
5-Apr-17 488.0 498.2 486.7 485.9 493.6
6-Apr-17 493.7 504.4 484.0 493.3 503.4
7-Apr-17 500.9 506.4 490.7 501.7 492.2
10-Apr-17 497.0 498.8 490.4 493.2 495.3
11-Apr-17 495.5 496.0 486.3 495.4 487.9
12-Apr-17 490.4 492.6 476.0 488.1 477.6
13-Apr-17 474.4 479.2 462.2 477.4 462.9
17-Apr-17 460.1 467.9 459.8 463.6 462.0
18-Apr-17 467.1 474.0 448.0 462.4 448.5
19-Apr-17 448.0 455.5 442.1 449.9 452.5
20-Apr-17 450.8 455.8 448.3 450.8 455.0
21-Apr-17 460.0 460.7 449.1 454.4 450.3
24-Apr-17 452.0 454.6 447.1 450.9 451.1
25-Apr-17 453.4 457.9 451.3 450.7 454.7
26-Apr-17 456.9 463.3 450.8 454.7 453.1
27-Apr-17 454.0 454.9 444.0 453.8 447.0
28-Apr-17 448.0 458.7 445.9 445.9 448.4
2-May-17 451.0 454.0 443.4 449.3 444.5
3-May-17 447.3 450.0 437.6 445.1 440.6
4-May-17 447.0 448.0 436.1 440.8 441.9
5-May-17 441.5 441.5 428.0 442.5 432.9
8-May-17 434.0 436.4 428.1 433.6 431.2
9-May-17 432.0 440.0 431.3 431.9 433.2
10-May-17 435.3 438.6 433.1 433.5 438.0
11-May-17 440.7 445.4 439.7 437.5 440.0
12-May-17 442.4 443.9 432.6 441.2 436.9
15-May-17 438.0 456.9 437.8 436.7 456.5
16-May-17 463.1 464.0 455.4 456.1 456.7
17-May-17 470.0 499.0 465.8 456.6 493.4
18-May-17 488.2 496.7 483.6 493.9 486.0
19-May-17 490.0 496.0 480.3 486.3 489.0
22-May-17 492.9 497.0 484.4 489.5 486.8
23-May-17 489.1 496.9 477.6 486.4 489.7
24-May-17 492.5 495.0 481.5 490.4 482.8
25-May-17 485.0 487.1 476.7 483.4 485.7
26-May-17 486.9 514.9 485.7 484.7 511.3
29-May-17 512.1 520.7 506.2 511.8 507.1
30-May-17 508.4 514.0 504.3 507.7 512.2
31-May-17 510.2 515.0 502.5 511.9 505.4
1-Jun-17 504.7 508.0 494.0 504.7 498.0
2-Jun-17 502.0 503.2 488.1 497.2 492.0
5-Jun-17 493.0 499.9 487.0 492.0 490.2
6-Jun-17 493.9 496.5 488.5 491.3 489.5
7-Jun-17 491.8 494.4 487.0 490.3 490.5
8-Jun-17 503.0 511.4 497.6 490.9 498.4
9-Jun-17 498.4 508.4 495.9 499.0 507.0
12-Jun-17 507.7 514.2 505.5 507.1 508.1
13-Jun-17 509.0 512.9 505.5 508.4 508.0
14-Jun-17 508.0 509.8 501.2 508.6 503.1
15-Jun-17 500.8 506.5 499.3 502.7 502.5
16-Jun-17 504.0 507.7 501.2 502.6 502.8
19-Jun-17 510.3 520.6 507.5 502.0 520.4
20-Jun-17 524.0 525.7 520.5 519.6 521.6
21-Jun-17 521.3 523.7 515.7 522.4 517.5
22-Jun-17 521.0 522.4 512.0 517.7 513.6
23-Jun-17 513.9 513.9 502.7 515.0 506.7
27-Jun-17 510.0 513.8 503.8 507.3 512.2
28-Jun-17 512.0 522.9 509.4 510.9 522.0
29-Jun-17 524.9 536.6 522.1 520.6 533.7
30-Jun-17 534.5 547.9 530.1 535.1 545.4
3-Jul-17 545.5 553.4 542.1 545.8 550.8
4-Jul-17 551.1 554.6 544.4 550.6 546.2
5-Jul-17 544.4 552.5 544.0 547.6 550.3
6-Jul-17 550.0 557.5 549.0 550.0 554.1
7-Jul-17 553.0 554.9 550.9 554.7 552.3
10-Jul-17 558.9 561.6 549.1 553.4 558.5
11-Jul-17 560.4 562.0 555.2 559.4 556.3
12-Jul-17 560.0 561.2 555.0 556.9 558.1
13-Jul-17 565.0 566.0 560.2 559.1 563.7
14-Jul-17 564.9 564.9 556.8 564.0 559.5
17-Jul-17 562.1 563.8 557.1 558.4 559.6
18-Jul-17 557.6 569.0 557.0 559.8 562.5
19-Jul-17 564.0 572.4 563.4 563.3 572.0
20-Jul-17 562.3 563.8 556.3 571.2 557.4
21-Jul-17 558.0 558.1 543.7 557.2 552.2
24-Jul-17 554.4 554.4 547.4 553.3 547.7
25-Jul-17 548.9 554.1 548.8 548.5 552.8
26-Jul-17 555.0 568.0 554.1 553.0 565.9
27-Jul-17 567.0 568.6 558.1 565.8 561.1
28-Jul-17 560.8 560.8 548.5 561.3 552.0
31-Jul-17 553.3 571.4 553.3 551.9 567.6
1-Aug-17 569.7 575.3 568.6 567.1 571.0
2-Aug-17 573.0 573.8 565.5 572.4 567.8
3-Aug-17 567.0 568.4 557.6 569.3 559.8
4-Aug-17 559.4 580.8 559.3 559.3 580.8
7-Aug-17 585.0 601.7 584.0 575.9 600.8
8-Aug-17 610.3 625.5 606.0 600.1 614.0
9-Aug-17 616.0 620.4 602.5 616.5 605.1
10-Aug-17 604.8 614.7 598.1 605.1 606.5
11-Aug-17 600.0 606.0 591.3 604.4 601.0
14-Aug-17 607.4 625.6 605.0 596.8 624.0
16-Aug-17 625.0 632.7 620.5 623.8 632.2
17-Aug-17 630.1 637.0 624.1 631.2 625.0
18-Aug-17 622.5 628.8 620.1 625.4 628.4
21-Aug-17 632.9 638.7 619.1 625.7 621.5
22-Aug-17 630.0 630.0 614.4 621.6 621.6
23-Aug-17 624.0 636.5 616.5 619.6 635.3
24-Aug-17 636.0 640.6 630.6 634.6 638.8
28-Aug-17 640.2 642.9 631.8 639.0 634.8
29-Aug-17 635.5 640.5 628.0 635.9 629.7
30-Aug-17 635.0 641.4 634.1 630.2 637.6
31-Aug-17 637.0 643.0 632.2 638.7 638.0
1-Sep-17 640.0 652.8 639.1 638.1 650.9
4-Sep-17 651.0 651.7 641.5 651.2 646.8
5-Sep-17 647.7 654.5 647.3 646.6 652.1
6-Sep-17 647.1 656.1 645.5 652.1 653.7
7-Sep-17 657.0 657.0 650.3 653.0 652.9
8-Sep-17 654.1 663.7 651.9 652.8 652.3
11-Sep-17 657.0 663.9 652.6 655.4 663.0
12-Sep-17 675.0 693.0 674.5 662.6 680.9
13-Sep-17 681.8 683.8 675.7 682.9 681.3
14-Sep-17 679.5 683.7 672.1 679.7 677.7
15-Sep-17 676.0 681.4 671.6 677.7 677.0
18-Sep-17 676.0 683.0 671.1 679.0 671.6
19-Sep-17 673.7 681.4 673.0 672.9 676.7
20-Sep-17 676.2 691.8 674.5 676.4 687.5
21-Sep-17 693.8 696.3 681.2 687.7 686.4
22-Sep-17 684.0 684.0 651.0 687.1 654.4
25-Sep-17 655.0 655.2 623.1 654.0 642.3
26-Sep-17 642.5 657.0 638.9 639.8 655.0
27-Sep-17 660.0 660.0 643.1 654.1 650.0
28-Sep-17 652.9 656.5 642.7 649.4 648.3
29-Sep-17 654.8 657.0 650.1 649.7 652.5
3-Oct-17 656.5 665.9 656.5 652.6 660.7
4-Oct-17 660.4 662.6 654.5 660.8 659.7
5-Oct-17 658.0 665.4 657.5 659.0 660.7
6-Oct-17 665.3 693.8 665.1 661.0 693.6
9-Oct-17 693.0 704.4 691.6 691.5 696.6
10-Oct-17 701.0 704.2 685.1 697.3 691.5
11-Oct-17 694.5 698.8 673.3 690.8 682.5
12-Oct-17 688.0 693.8 681.4 682.3 692.6
13-Oct-17 697.6 717.5 695.0 691.6 710.5
16-Oct-17 713.2 719.5 711.7 710.9 715.1
17-Oct-17 715.0 718.2 708.5 715.0 712.3
18-Oct-17 715.9 717.8 707.1 712.5 709.4
19-Oct-17 708.9 711.0 702.9 709.6 703.0
23-Oct-17 706.6 714.4 705.7 705.5 712.0
24-Oct-17 716.7 728.3 714.1 712.0 719.0
25-Oct-17 722.1 726.7 709.5 719.3 717.1
26-Oct-17 717.7 732.8 715.8 717.6 729.0
27-Oct-17 732.9 734.8 722.6 729.2 727.5
30-Oct-17 729.9 735.0 713.2 726.8 719.7
31-Oct-17 724.0 729.8 697.2 718.3 703.6
1-Nov-17 713.6 717.0 703.6 703.8 705.6
2-Nov-17 709.0 709.0 697.5 707.3 706.0
3-Nov-17 708.0 713.1 703.7 706.1 708.6
6-Nov-17 705.0 716.0 699.3 708.9 704.5
7-Nov-17 709.9 713.2 686.4 706.8 696.6
8-Nov-17 695.2 700.5 684.1 693.2 698.0
9-Nov-17 699.0 705.1 693.5 693.2 704.5
10-Nov-17 700.6 708.7 695.7 703.4 703.5
13-Nov-17 703.5 704.5 687.1 702.3 690.6
14-Nov-17 689.5 695.1 681.7 691.1 682.8
15-Nov-17 679.0 681.5 669.3 685.5 679.0
16-Nov-17 682.9 689.5 676.2 677.8 688.3
17-Nov-17 694.0 709.3 694.0 686.4 695.0
20-Nov-17 697.9 707.9 690.2 701.2 701.6
21-Nov-17 703.9 718.5 702.0 702.2 711.3
22-Nov-17 713.5 717.0 706.3 711.4 711.0
23-Nov-17 713.4 716.5 707.2 711.1 712.3
24-Nov-17 712.1 712.8 703.3 712.7 708.1
27-Nov-17 709.0 709.0 699.1 708.5 704.0
28-Nov-17 701.8 712.9 697.2 702.6 703.0
29-Nov-17 702.2 711.0 702.2 703.9 707.3
30-Nov-17 705.0 707.0 690.0 709.3 693.0
1-Dec-17 694.9 697.9 677.0 694.2 681.0
4-Dec-17 685.1 692.9 680.5 680.9 690.2
5-Dec-17 685.0 685.6 671.0 687.8 675.5
6-Dec-17 667.0 671.5 660.7 675.7 668.3
7-Dec-17 670.0 690.0 670.0 667.6 687.5
8-Dec-17 689.1 713.9 685.2 688.0 694.1
11-Dec-17 698.8 706.6 694.7 697.8 700.0
12-Dec-17 698.8 708.1 686.1 699.6 689.0
13-Dec-17 691.9 693.2 675.9 689.9 683.0
14-Dec-17 685.0 688.8 671.1 680.9 687.0
15-Dec-17 696.0 700.9 691.1 685.8 696.2
18-Dec-17 689.1 714.8 674.0 694.7 706.0
19-Dec-17 709.0 712.0 705.2 704.7 709.6
20-Dec-17 716.9 716.9 692.0 710.2 702.2
21-Dec-17 702.8 717.3 701.0 702.8 712.0
22-Dec-17 716.8 716.8 707.1 714.6 710.0
26-Dec-17 714.0 725.0 712.0 711.2 720.5
27-Dec-17 721.8 729.6 717.9 721.7 722.0
28-Dec-17 725.1 739.5 724.6 723.5 734.6
29-Dec-17 738.0 744.9 730.0 736.3 731.0
1-Jan-18 732.5 735.4 719.5 732.4 721.8
2-Jan-18 724.0 731.3 715.3 722.2 730.5
3-Jan-18 732.0 737.5 731.3 729.3 734.6
4-Jan-18 736.5 763.5 732.0 735.0 763.5
5-Jan-18 764.0 776.9 762.5 760.3 770.4
8-Jan-18 777.8 777.9 765.0 770.7 768.3
9-Jan-18 770.0 780.9 767.0 768.8 770.7
10-Jan-18 771.3 777.0 762.9 772.3 773.8
11-Jan-18 772.9 777.9 768.4 772.9 769.0
12-Jan-18 771.2 776.8 760.1 771.0 768.1
15-Jan-18 772.0 793.0 771.0 770.3 779.7
16-Jan-18 782.8 782.8 760.1 783.5 766.8
17-Jan-18 768.0 778.0 757.0 765.8 775.0
18-Jan-18 775.0 779.9 746.2 774.0 750.4
19-Jan-18 752.5 762.0 742.5 751.8 753.0
22-Jan-18 752.0 756.4 747.4 753.0 753.6
23-Jan-18 752.0 787.1 752.0 752.2 780.3
24-Jan-18 780.5 780.6 757.2 779.8 762.0
25-Jan-18 765.0 773.1 758.3 762.1 768.8
29-Jan-18 771.0 791.8 770.2 769.2 783.7
30-Jan-18 780.6 783.9 771.3 783.2 781.0
31-Jan-18 735.5 747.9 701.7 775.9 706.6
1-Feb-18 708.0 712.8 681.6 705.1 695.1
2-Feb-18 692.0 693.0 666.1 696.8 668.9
5-Feb-18 661.0 674.5 650.5 670.5 666.0
6-Feb-18 641.0 679.0 632.6 664.1 666.2
7-Feb-18 668.0 682.2 657.0 664.5 659.1
8-Feb-18 660.1 677.0 654.0 661.8 673.0
9-Feb-18 663.7 690.0 660.2 671.5 684.6
12-Feb-18 716.0 716.9 697.4 685.3 713.7
14-Feb-18 719.3 720.5 704.6 713.1 708.6
15-Feb-18 711.4 719.2 697.3 708.0 703.0
16-Feb-18 708.0 709.5 683.6 700.6 688.0
19-Feb-18 693.4 693.4 639.0 689.8 649.0
20-Feb-18 654.8 661.5 648.2 648.9 651.2
21-Feb-18 654.9 655.6 633.0 651.3 643.5
22-Feb-18 640.4 647.8 632.9 641.0 636.1
23-Feb-18 640.9 686.4 639.0 637.6 676.0
26-Feb-18 680.0 692.7 673.2 677.8 681.4
27-Feb-18 681.4 686.9 669.2 680.2 671.1
28-Feb-18 663.9 675.0 660.0 671.8 672.9
1-Mar-18 671.4 685.0 670.1 671.6 673.5
5-Mar-18 669.3 669.3 651.8 675.1 655.7
6-Mar-18 664.9 674.0 656.6 655.9 659.5
7-Mar-18 657.0 661.4 644.7 659.8 650.0
8-Mar-18 656.9 661.0 632.7 647.7 636.3
9-Mar-18 640.1 646.8 601.5 635.9 612.7
12-Mar-18 614.5 626.4 606.4 606.8 623.5
13-Mar-18 623.0 633.2 614.4 622.9 628.0
14-Mar-18 624.0 630.9 618.6 628.9 620.0
15-Mar-18 620.0 622.6 609.6 620.6 612.2
16-Mar-18 611.8 613.9 594.4 611.8 602.5
19-Mar-18 600.0 601.9 572.9 600.2 574.0
20-Mar-18 571.0 600.9 568.5 575.0 594.4
21-Mar-18 599.0 601.7 580.5 593.0 582.3
22-Mar-18 582.7 587.5 572.0 582.3 579.3
23-Mar-18 560.1 568.8 553.5 580.9 567.0
26-Mar-18 568.9 588.4 560.8 566.5 586.0
27-Mar-18 590.5 599.0 587.6 581.6 590.0
28-Mar-18 581.1 583.0 565.3 590.0 570.7
2-Apr-18 573.1 580.3 568.1 571.1 577.7
3-Apr-18 570.2 585.5 568.4 578.8 580.0
4-Apr-18 583.1 590.5 557.6 579.7 559.1
5-Apr-18 573.9 583.6 569.5 560.6 580.0
6-Apr-18 574.9 589.9 573.0 580.5 586.1
9-Apr-18 589.5 595.8 583.4 587.2 585.0
10-Apr-18 593.0 604.6 592.3 586.2 603.4
11-Apr-18 608.0 610.9 600.4 601.9 608.0
12-Apr-18 606.9 608.8 596.7 608.1 598.4
13-Apr-18 600.0 604.7 590.4 598.4 593.7
16-Apr-18 591.0 596.8 585.2 594.1 593.0
17-Apr-18 595.0 604.6 592.0 591.6 595.2
18-Apr-18 601.0 604.9 594.6 596.1 604.5
19-Apr-18 606.1 624.5 606.1 601.6 621.4
20-Apr-18 619.0 619.0 602.6 622.0 607.1
23-Apr-18 608.3 611.0 600.1 606.2 605.5
24-Apr-18 594.5 601.8 589.4 606.6 600.0
25-Apr-18 598.0 598.5 584.3 597.6 586.9
26-Apr-18 588.0 591.6 576.7 586.2 577.9
27-Apr-18 583.0 594.8 581.3 578.2 587.8
30-Apr-18 591.7 599.9 586.0 589.8 595.1
2-May-18 597.1 597.4 573.0 595.0 574.8
3-May-18 574.0 587.4 568.1 574.5 586.7
4-May-18 586.7 589.8 579.3 585.5 580.7
7-May-18 586.0 598.0 581.0 580.8 596.3
8-May-18 600.0 604.2 590.5 596.5 593.5
9-May-18 593.4 608.9 592.6 596.4 604.8
10-May-18 603.9 606.8 591.2 603.2 593.8
11-May-18 597.0 610.6 591.2 594.2 606.3
14-May-18 608.2 615.0 602.3 607.3 608.8
15-May-18 609.0 636.8 605.5 610.4 627.0
16-May-18 626.0 632.5 617.0 626.0 621.9
17-May-18 630.0 630.8 602.2 621.3 610.3
18-May-18 615.0 616.7 590.4 610.3 591.3
21-May-18 592.5 600.8 574.8 591.4 576.1
22-May-18 578.1 583.5 569.5 577.0 575.9
23-May-18 576.0 576.0 537.4 576.8 541.3
24-May-18 543.9 553.9 536.6 540.1 552.4
25-May-18 554.0 570.8 552.0 548.2 567.5
28-May-18 571.0 579.5 565.1 568.3 576.6
29-May-18 575.0 588.0 569.4 576.7 575.9
30-May-18 568.1 581.5 567.6 575.4 580.0
31-May-18 584.0 587.3 572.1 577.9 577.2
1-Jun-18 570.0 579.6 556.3 575.7 561.1
4-Jun-18 564.1 572.5 560.3 560.7 565.5
5-Jun-18 566.8 574.9 560.6 566.2 573.7
6-Jun-18 574.5 581.7 569.2 572.1 580.1
7-Jun-18 582.1 603.9 581.9 579.8 601.9
8-Jun-18 599.0 608.2 592.0 602.1 599.0
11-Jun-18 601.1 605.5 586.3 600.5 587.0
12-Jun-18 587.0 588.8 577.2 588.7 579.6
13-Jun-18 579.6 583.8 566.0 580.0 567.6
14-Jun-18 567.0 574.8 561.0 567.6 570.4
15-Jun-18 571.2 574.8 562.0 569.6 565.0
18-Jun-18 563.0 563.5 547.3 566.0 558.2
19-Jun-18 558.0 565.6 549.5 558.5 554.0
20-Jun-18 556.3 565.9 553.3 555.0 565.5
21-Jun-18 569.0 569.0 556.1 563.3 556.9
22-Jun-18 560.4 564.6 556.1 557.8 561.0
25-Jun-18 559.8 564.8 556.4 561.9 556.8
26-Jun-18 558.4 559.9 538.3 558.6 548.4
27-Jun-18 551.7 552.5 539.1 549.5 542.0
28-Jun-18 545.0 556.5 544.0 543.2 546.6
29-Jun-18 552.0 569.8 551.1 548.5 567.0
2-Jul-18 576.0 586.5 556.3 567.8 559.1
3-Jul-18 562.0 572.4 553.5 560.5 567.6
4-Jul-18 567.4 573.4 559.6 566.0 571.0
5-Jul-18 565.0 565.0 552.0 571.1 553.5
6-Jul-18 550.0 564.3 546.4 553.3 553.4
9-Jul-18 563.7 565.8 554.8 553.5 555.3
10-Jul-18 559.0 571.0 556.9 555.6 569.0
11-Jul-18 565.7 565.7 554.2 568.7 556.4
12-Jul-18 560.0 567.9 553.2 555.7 556.0
13-Jul-18 559.4 562.0 553.0 555.2 558.1
16-Jul-18 559.7 559.9 517.1 558.6 518.9
17-Jul-18 522.0 535.7 513.0 519.3 531.3
18-Jul-18 536.0 537.0 501.0 532.4 504.0
19-Jul-18 508.0 513.4 493.0 504.3 497.1
20-Jul-18 499.0 505.8 495.0 498.7 504.6
23-Jul-18 506.0 519.5 498.3 503.2 516.7
24-Jul-18 516.0 529.6 516.0 516.9 529.0
25-Jul-18 531.0 538.0 529.0 527.4 535.1
26-Jul-18 537.0 540.0 531.4 536.0 534.6
27-Jul-18 538.0 553.6 536.3 534.9 549.2
30-Jul-18 549.5 558.5 547.4 550.2 552.0
31-Jul-18 552.0 564.9 543.6 553.0 563.1
1-Aug-18 562.9 567.6 551.3 563.1 553.5
2-Aug-18 552.7 560.9 540.6 555.8 551.5
3-Aug-18 556.4 560.0 550.7 554.3 553.6
6-Aug-18 559.0 564.9 551.3 554.5 552.5
7-Aug-18 557.4 576.7 553.7 553.3 575.5
8-Aug-18 578.3 583.8 573.6 573.2 577.2
9-Aug-18 580.0 587.7 575.8 577.5 586.8
10-Aug-18 586.0 586.0 572.7 586.0 575.3
13-Aug-18 575.0 582.2 566.0 576.7 569.5
14-Aug-18 587.0 587.0 562.6 568.8 578.0
16-Aug-18 570.0 576.7 563.3 579.0 567.6
17-Aug-18 572.0 585.2 571.8 567.6 580.7
20-Aug-18 583.0 601.8 582.9 580.2 600.2
21-Aug-18 602.3 602.5 580.6 599.4 584.0
23-Aug-18 584.9 584.9 570.2 582.2 572.6
24-Aug-18 570.4 579.4 568.3 571.7 575.3
27-Aug-18 581.9 587.0 579.0 575.6 579.4
28-Aug-18 582.5 593.9 578.1 581.2 589.7
29-Aug-18 590.3 601.9 585.6 590.4 593.4
30-Aug-18 592.3 610.0 591.1 594.2 608.3
31-Aug-18 608.2 614.5 599.1 608.4 600.4
3-Sep-18 603.0 610.0 598.0 600.5 598.6
4-Sep-18 600.9 604.5 590.6 600.8 592.0
5-Sep-18 590.0 597.0 581.2 593.1 596.9
6-Sep-18 598.0 607.8 594.5 594.4 599.3
7-Sep-18 602.3 622.0 597.1 600.3 616.0
10-Sep-18 620.0 625.0 611.3 619.2 613.7
11-Sep-18 615.4 617.0 588.4 613.7 589.5
12-Sep-18 592.5 607.2 583.1 592.1 605.2
14-Sep-18 611.6 620.5 610.0 605.6 614.0
17-Sep-18 610.0 624.4 605.6 615.0 616.3
18-Sep-18 618.0 624.6 609.3 616.4 614.6
19-Sep-18 618.0 630.8 617.4 612.8 621.8
21-Sep-18 630.0 647.6 584.3 621.2 622.0
24-Sep-18 618.9 626.3 595.7 625.2 607.5
25-Sep-18 609.0 609.0 575.0 607.7 601.8
26-Sep-18 605.0 614.2 598.0 601.0 608.1
27-Sep-18 611.2 620.8 607.4 608.9 609.7
28-Sep-18 612.0 612.0 575.0 611.6 579.8
1-Oct-18 580.0 585.8 557.5 581.3 582.0
3-Oct-18 584.0 594.4 576.2 583.2 578.5
4-Oct-18 576.8 587.8 570.0 579.6 579.9
5-Oct-18 580.0 586.0 562.3 582.3 565.0
8-Oct-18 567.0 570.0 544.0 568.0 564.0
9-Oct-18 560.0 583.9 554.6 559.8 571.3
10-Oct-18 573.2 587.8 573.2 572.5 579.5
11-Oct-18 557.0 564.0 549.1 583.7 554.5
12-Oct-18 560.8 578.8 558.1 555.2 578.5
15-Oct-18 578.3 579.5 566.5 576.5 569.8
16-Oct-18 571.1 584.0 569.6 570.0 570.8
17-Oct-18 578.1 579.5 552.1 572.8 555.0
19-Oct-18 553.0 562.6 545.0 554.7 557.2
22-Oct-18 559.0 561.2 541.6 555.0 545.0
23-Oct-18 540.0 550.0 535.2 544.8 550.0
24-Oct-18 552.0 554.6 541.4 545.6 549.0
25-Oct-18 544.7 550.6 540.0 550.1 548.0
26-Oct-18 547.6 561.6 541.1 545.8 551.6
29-Oct-18 556.5 575.5 552.3 551.6 572.9
30-Oct-18 571.3 572.0 563.1 573.7 564.2
31-Oct-18 555.0 557.8 529.4 564.5 553.0
1-Nov-18 555.8 563.9 554.0 553.9 556.2
2-Nov-18 561.0 582.4 560.7 556.6 574.9
5-Nov-18 574.0 583.6 567.5 574.1 576.9
6-Nov-18 579.6 584.4 570.0 577.5 576.5
7-Nov-18 581.0 582.3 579.0 575.8 580.0
9-Nov-18 579.4 579.4 568.5 580.3 572.0
12-Nov-18 573.6 589.7 572.2 572.2 583.3
13-Nov-18 583.0 591.5 579.1 582.9 591.3
14-Nov-18 605.0 610.6 584.3 589.2 584.5
15-Nov-18 590.3 596.9 581.5 589.1 587.2
16-Nov-18 590.0 591.0 569.6 589.4 574.6
19-Nov-18 577.5 583.8 574.0 574.1 582.3
20-Nov-18 577.0 578.0 562.0 582.4 563.3
21-Nov-18 562.0 562.0 550.0 563.3 551.4
22-Nov-18 552.0 553.6 538.2 551.4 539.1
26-Nov-18 544.0 544.0 521.7 539.7 530.7
27-Nov-18 529.7 529.9 512.5 530.7 521.6
28-Nov-18 522.3 528.9 518.7 522.3 525.6
29-Nov-18 532.0 538.9 529.2 524.0 532.0
30-Nov-18 535.0 536.8 525.5 533.6 528.3
3-Dec-18 541.2 552.7 535.8 529.5 538.1
4-Dec-18 532.7 540.5 532.2 538.1 538.0
5-Dec-18 533.0 533.0 515.0 538.2 516.5
6-Dec-18 513.3 521.7 501.0 517.7 510.7
7-Dec-18 510.7 514.9 503.2 510.2 509.0
10-Dec-18 499.4 509.5 497.0 509.3 502.5
11-Dec-18 495.6 503.7 486.2 502.9 503.0
12-Dec-18 506.0 522.5 505.5 500.8 520.8
13-Dec-18 528.1 528.1 508.0 520.3 511.2
14-Dec-18 511.0 517.8 506.5 512.3 513.5
17-Dec-18 518.0 525.3 516.4 513.6 524.0
18-Dec-18 523.0 528.4 519.6 524.0 527.0
19-Dec-18 527.9 532.5 524.6 527.0 527.0
20-Dec-18 520.0 527.0 520.0 527.4 523.2
21-Dec-18 524.2 532.0 518.3 523.4 520.2
24-Dec-18 518.0 520.7 512.0 520.2 514.0
26-Dec-18 509.0 517.3 504.4 513.7 513.5
27-Dec-18 518.0 519.8 505.0 513.5 506.5
28-Dec-18 508.2 516.5 508.1 506.5 512.4
31-Dec-18 520.0 525.0 516.2 512.9 521.0
1-Jan-19 524.0 524.5 513.6 521.1 515.6
2-Jan-19 506.0 506.8 492.0 515.8 492.5
3-Jan-19 493.0 493.2 480.3 493.7 480.9
4-Jan-19 481.0 492.9 479.6 481.3 492.7
7-Jan-19 495.4 501.0 483.9 487.7 485.7
8-Jan-19 485.7 493.4 483.8 485.5 490.8
9-Jan-19 489.0 497.3 475.3 491.4 479.2
10-Jan-19 480.0 484.2 477.5 479.2 479.6
11-Jan-19 484.0 484.3 472.0 480.4 473.3
14-Jan-19 474.2 474.4 466.8 474.2 470.6
15-Jan-19 473.0 476.5 469.0 470.9 474.4
16-Jan-19 476.1 479.9 472.7 475.1 474.7
17-Jan-19 476.3 478.3 470.5 474.6 471.6
18-Jan-19 473.6 477.7 468.0 473.2 471.1
21-Jan-19 473.0 477.5 470.1 470.7 470.8
22-Jan-19 470.7 470.7 455.0 471.7 456.3
23-Jan-19 457.0 467.9 457.0 456.6 463.1
24-Jan-19 464.5 464.5 457.2 464.6 460.3
25-Jan-19 462.2 465.8 451.2 460.8 453.5
28-Jan-19 452.9 454.0 443.3 452.9 447.0
29-Jan-19 444.0 452.2 441.4 445.7 444.7
30-Jan-19 446.7 471.4 446.7 443.8 468.7
31-Jan-19 472.1 478.9 467.7 467.5 477.3
1-Feb-19 477.0 482.0 470.0 476.7 475.0
4-Feb-19 474.9 478.6 452.0 474.7 474.8
5-Feb-19 477.0 477.0 459.5 476.1 464.7
6-Feb-19 466.0 486.7 463.8 464.7 484.9
7-Feb-19 483.5 491.4 478.1 485.1 488.2
8-Feb-19 483.0 487.8 466.0 489.1 468.7
11-Feb-19 475.0 487.0 460.3 468.8 479.8
12-Feb-19 478.4 497.2 476.7 480.7 486.6
13-Feb-19 490.0 493.4 482.0 487.4 483.0
14-Feb-19 482.0 486.4 475.4 484.0 482.5
15-Feb-19 483.0 483.4 462.7 482.6 467.3
18-Feb-19 468.9 477.0 464.4 467.5 465.6
19-Feb-19 465.4 480.6 465.4 465.6 470.0
20-Feb-19 472.5 493.9 472.5 471.0 493.7
21-Feb-19 492.6 502.9 490.4 491.2 497.9
22-Feb-19 497.0 504.0 492.1 498.9 502.0
25-Feb-19 504.0 509.5 498.3 502.3 504.0
26-Feb-19 498.0 508.6 491.7 505.1 504.0
27-Feb-19 507.0 512.3 498.0 503.6 506.5
28-Feb-19 506.6 511.0 498.3 507.1 499.5
1-Mar-19 503.5 509.7 502.0 500.5 507.6
5-Mar-19 508.4 522.9 505.2 507.6 520.2
6-Mar-19 522.9 525.4 515.5 521.8 519.3
7-Mar-19 519.9 523.2 513.6 520.9 521.5
8-Mar-19 516.8 518.6 506.3 521.2 508.2
11-Mar-19 510.0 522.4 509.5 507.9 521.0
12-Mar-19 524.4 530.5 521.0 520.7 523.0
13-Mar-19 525.0 525.0 512.6 525.2 514.1
14-Mar-19 514.0 521.8 513.5 513.8 517.2
15-Mar-19 518.0 521.0 512.5 517.7 514.5
18-Mar-19 519.5 526.8 515.3 515.5 526.0
19-Mar-19 527.8 531.9 520.7 525.2 526.7
20-Mar-19 526.1 526.3 511.1 527.5 513.8
22-Mar-19 517.0 524.0 515.6 513.6 517.3
25-Mar-19 512.8 517.7 507.1 518.4 515.9
26-Mar-19 516.0 521.0 514.2 515.2 519.6
27-Mar-19 520.0 523.0 513.1 519.4 514.0
28-Mar-19 514.4 516.5 504.8 515.8 505.0
29-Mar-19 510.0 525.0 508.1 506.3 520.7
1-Apr-19 530.0 544.0 528.1 521.0 534.1
2-Apr-19 538.0 538.0 526.1 535.2 532.8
3-Apr-19 536.9 547.6 533.5 530.7 534.5
4-Apr-19 532.8 537.4 526.5 535.5 530.2
5-Apr-19 531.2 551.0 531.2 530.7 550.5
8-Apr-19 553.2 557.0 545.8 549.3 548.0
9-Apr-19 551.0 555.0 540.3 549.1 553.6
10-Apr-19 551.7 559.4 541.7 553.1 544.1
11-Apr-19 541.0 546.4 533.5 544.4 538.0
12-Apr-19 537.0 542.7 532.2 535.7 534.0
15-Apr-19 536.9 555.0 536.1 533.7 554.0
16-Apr-19 553.6 556.9 549.2 553.2 553.3
18-Apr-19 553.5 554.5 536.7 553.3 542.6
22-Apr-19 540.0 545.8 533.1 543.1 534.8
23-Apr-19 535.0 538.5 521.5 534.2 523.0
24-Apr-19 526.9 527.9 512.7 523.4 524.1
25-Apr-19 522.0 529.3 509.0 525.3 511.0
26-Apr-19 520.9 547.8 515.6 510.8 547.5
30-Apr-19 543.1 560.8 535.7 545.3 559.5
2-May-19 554.1 561.7 549.5 557.2 554.4
3-May-19 554.0 556.0 546.6 555.0 547.7
6-May-19 534.3 543.5 527.5 547.8 536.5
7-May-19 545.0 545.0 529.0 536.0 530.7
8-May-19 531.3 532.4 521.6 530.6 523.0
9-May-19 522.6 526.4 516.4 522.7 520.0
10-May-19 522.0 525.8 479.1 519.2 487.0
13-May-19 480.1 488.0 463.4 486.8 467.3
14-May-19 467.0 477.6 456.3 472.3 470.5
15-May-19 473.1 481.0 460.7 469.6 461.1
16-May-19 464.0 471.3 455.2 463.0 468.5
17-May-19 465.1 471.5 461.0 469.3 469.5
20-May-19 478.0 494.8 476.7 469.5 483.8
21-May-19 484.9 484.9 468.8 483.8 472.1
22-May-19 472.0 480.6 467.4 472.6 473.0
23-May-19 477.6 486.5 462.1 473.0 463.5
24-May-19 465.0 486.3 458.4 464.7 484.3
27-May-19 484.5 514.3 483.6 484.2 512.3
28-May-19 514.1 518.6 505.2 512.6 506.2
29-May-19 505.7 511.8 491.9 507.1 492.6
30-May-19 493.0 496.5 486.0 493.3 488.0
31-May-19 490.8 494.8 481.1 488.0 487.1
3-Jun-19 489.0 501.9 485.1 488.3 497.5
4-Jun-19 496.0 502.8 491.9 497.7 497.7
6-Jun-19 497.7 502.6 483.0 497.7 483.8
7-Jun-19 483.0 489.9 475.8 484.6 482.0
10-Jun-19 489.0 494.8 483.1 482.1 486.8
11-Jun-19 489.9 494.2 487.0 486.1 492.8
12-Jun-19 492.8 508.0 490.1 492.5 505.8
13-Jun-19 504.0 505.9 496.6 505.9 502.3
14-Jun-19 499.1 508.5 497.1 502.6 499.0
17-Jun-19 500.1 500.9 472.1 501.8 472.8
18-Jun-19 473.3 478.5 463.7 473.1 474.0
19-Jun-19 482.1 498.4 482.1 472.3 497.8
20-Jun-19 494.1 502.8 489.9 494.1 501.0
21-Jun-19 500.0 500.9 494.5 501.0 497.0
24-Jun-19 497.2 499.8 481.9 497.7 485.9
25-Jun-19 474.0 499.8 474.0 486.3 496.1
26-Jun-19 495.0 512.3 490.3 498.0 511.4
27-Jun-19 511.5 516.5 506.7 510.6 511.5
28-Jun-19 511.5 515.7 499.1 510.7 504.8
1-Jul-19 509.9 514.9 503.2 504.4 506.3
2-Jul-19 508.6 510.9 502.1 507.0 506.8
3-Jul-19 507.9 514.8 504.6 508.8 511.3
4-Jul-19 500.0 502.7 493.8 510.3 494.3
5-Jul-19 496.5 498.5 475.3 495.3 477.5
8-Jul-19 475.0 479.5 465.2 478.4 469.9
9-Jul-19 469.0 472.0 462.6 468.1 468.5
10-Jul-19 469.5 474.4 448.1 468.5 454.2
11-Jul-19 461.3 466.5 453.7 454.8 461.3
12-Jul-19 464.3 479.5 460.3 462.0 472.6
15-Jul-19 478.0 478.3 463.4 472.9 468.8
16-Jul-19 465.1 478.6 464.1 468.3 475.5
17-Jul-19 476.0 479.8 468.5 476.7 475.7
18-Jul-19 473.0 475.4 463.9 475.7 468.0
19-Jul-19 470.0 473.0 453.3 466.6 459.0
22-Jul-19 458.1 467.3 451.2 458.1 464.3
23-Jul-19 466.2 467.9 456.8 465.6 460.0
24-Jul-19 461.0 463.0 443.1 459.9 446.1
25-Jul-19 448.0 452.0 438.3 446.0 439.3
26-Jul-19 439.0 448.2 435.7 440.4 445.4
29-Jul-19 445.6 445.9 431.0 445.5 435.5
30-Jul-19 434.9 441.9 406.2 433.5 414.6
31-Jul-19 413.0 433.6 409.5 415.1 433.0
1-Aug-19 427.5 431.9 414.8 432.1 419.7
2-Aug-19 413.9 417.2 404.6 420.0 407.5
5-Aug-19 404.0 404.0 389.7 409.1 399.6
6-Aug-19 393.7 408.0 393.7 399.3 399.0
7-Aug-19 395.0 396.5 375.9 401.6 378.0
8-Aug-19 379.0 379.5 360.6 381.9 366.5
9-Aug-19 370.5 373.7 360.9 367.4 361.5
13-Aug-19 361.7 367.6 345.4 362.4 347.8
14-Aug-19 353.6 370.8 353.4 348.7 363.1
16-Aug-19 360.0 366.9 355.5 364.7 361.9
19-Aug-19 365.9 367.0 357.2 363.1 359.7
20-Aug-19 359.7 361.9 353.2 359.6 358.2
21-Aug-19 357.0 358.2 341.9 358.3 342.0
22-Aug-19 339.9 347.0 330.4 343.0 333.0
23-Aug-19 333.0 349.0 330.4 333.7 343.5
26-Aug-19 346.4 347.6 322.2 345.3 338.0
27-Aug-19 341.0 354.7 340.2 338.1 351.9
28-Aug-19 350.9 350.9 333.4 350.9 335.9
29-Aug-19 334.0 342.7 328.6 337.0 337.4
30-Aug-19 342.0 347.5 337.2 335.6 346.7
3-Sep-19 341.0 341.2 329.0 344.9 329.3
4-Sep-19 331.4 341.0 327.3 331.4 341.0
5-Sep-19 346.0 352.0 342.3 339.3 344.6
6-Sep-19 347.0 357.9 342.9 345.2 357.0
9-Sep-19 355.4 360.6 348.2 355.4 352.0
11-Sep-19 355.3 368.7 355.2 353.8 366.8
12-Sep-19 368.8 379.5 363.0 367.1 365.6
13-Sep-19 367.0 369.2 357.8 365.1 366.5
16-Sep-19 362.0 366.4 358.6 367.4 361.0
17-Sep-19 361.2 366.0 342.1 361.1 343.3
18-Sep-19 348.0 361.3 345.4 345.0 357.7
19-Sep-19 356.0 356.0 340.1 358.3 345.6
20-Sep-19 347.9 381.0 344.1 344.7 370.6
23-Sep-19 377.6 388.9 369.0 368.6 377.0
24-Sep-19 378.0 379.3 368.2 377.4 370.6
25-Sep-19 367.5 368.0 357.6 370.8 361.7
26-Sep-19 365.0 379.4 363.4 362.1 377.6
27-Sep-19 373.0 373.5 358.0 375.8 358.1
30-Sep-19 355.0 363.7 345.6 359.7 361.9
1-Oct-19 362.0 364.7 344.1 360.5 351.0
3-Oct-19 346.5 348.9 338.5 351.6 339.6
4-Oct-19 344.8 344.8 331.1 339.6 331.7
7-Oct-19 334.9 338.3 323.5 333.1 325.8
9-Oct-19 323.4 338.0 320.4 324.8 338.0
10-Oct-19 332.9 334.6 328.0 336.5 329.5
11-Oct-19 335.0 342.5 332.0 330.0 338.6
14-Oct-19 345.8 352.8 343.0 339.0 344.7
15-Oct-19 345.1 358.4 338.7 344.9 349.2
16-Oct-19 353.8 353.8 345.3 349.2 346.3
17-Oct-19 346.0 361.4 340.4 347.4 359.9
18-Oct-19 356.0 362.8 351.8 356.1 357.7
22-Oct-19 357.5 363.8 353.0 359.6 353.3
23-Oct-19 352.0 358.8 349.3 354.5 355.9
24-Oct-19 356.1 362.0 353.8 356.2 359.5
25-Oct-19 356.3 369.0 356.1 359.9 358.2
27-Oct-19 363.8 365.6 363.1 362.3 365.6
29-Oct-19 365.6 399.7 365.6 365.0 388.5
30-Oct-19 389.9 393.7 384.3 390.2 388.6
31-Oct-19 388.9 390.1 376.2 388.0 380.0
1-Nov-19 380.1 402.9 378.0 380.6 396.5
4-Nov-19 403.0 421.7 403.0 399.5 407.3
5-Nov-19 414.0 417.9 401.6 409.2 403.8
6-Nov-19 402.0 408.9 398.7 404.0 402.5
7-Nov-19 404.0 408.9 388.8 404.5 402.8
8-Nov-19 401.5 406.2 395.1 403.1 397.4
11-Nov-19 395.5 403.8 394.0 398.0 401.0
13-Nov-19 400.9 408.9 392.7 401.5 393.5
14-Nov-19 396.1 398.7 389.4 397.9 392.5
15-Nov-19 392.0 403.0 390.6 392.0 393.4
18-Nov-19 396.4 412.6 396.0 394.5 411.9
19-Nov-19 414.0 414.9 400.0 410.1 403.0
20-Nov-19 401.0 408.5 397.3 401.8 398.2
21-Nov-19 399.0 399.2 383.3 398.7 385.8
22-Nov-19 386.0 402.8 383.1 385.1 401.4
25-Nov-19 405.3 421.0 403.0 400.0 421.0
26-Nov-19 425.0 429.3 416.8 419.5 425.3
27-Nov-19 425.3 427.0 419.2 424.2 421.2
28-Nov-19 422.2 434.3 422.2 421.4 431.0
29-Nov-19 427.5 429.5 421.1 432.1 426.7
2-Dec-19 425.0 427.0 419.0 427.5 419.3
3-Dec-19 418.0 418.6 396.4 420.9 399.0
4-Dec-19 392.8 411.5 389.0 399.7 409.9
5-Dec-19 411.1 411.9 397.1 409.3 399.0
6-Dec-19 401.5 407.5 393.9 399.8 402.0
9-Dec-19 403.0 411.8 402.0 403.3 406.0
10-Dec-19 405.0 409.6 400.2 406.7 402.4
11-Dec-19 402.4 408.2 400.4 402.1 407.0
12-Dec-19 408.3 420.9 406.8 405.6 417.9
13-Dec-19 430.3 434.6 423.5 418.7 430.0
16-Dec-19 432.0 432.0 420.2 428.4 422.0
17-Dec-19 423.6 441.9 423.1 421.0 440.6
18-Dec-19 439.4 454.8 436.1 439.4 442.5
19-Dec-19 440.0 449.4 438.0 444.8 446.8
20-Dec-19 446.0 463.4 443.1 446.8 461.8
23-Dec-19 461.0 467.5 457.1 461.0 461.3
24-Dec-19 462.2 464.7 459.4 462.2 463.1
26-Dec-19 463.0 472.0 463.0 463.0 467.2
27-Dec-19 469.3 471.8 463.2 467.9 470.1
30-Dec-19 470.1 476.3 465.1 469.5 474.1
31-Dec-19 472.7 475.3 469.5 474.8 470.8
1-Jan-20 473.0 476.5 464.8 472.1 467.8
2-Jan-20 472.0 487.8 472.0 467.8 487.8
3-Jan-20 483.0 486.2 479.5 484.9 483.8
6-Jan-20 480.0 480.0 470.6 483.7 473.3
7-Jan-20 475.5 484.6 473.6 473.3 475.2
8-Jan-20 471.7 478.2 467.0 476.1 476.5
9-Jan-20 485.0 486.0 479.1 475.3 481.4
10-Jan-20 485.5 493.9 480.0 483.2 487.4
13-Jan-20 491.1 497.0 487.8 486.2 495.3
14-Jan-20 496.5 506.0 495.8 495.8 498.6
15-Jan-20 491.9 503.6 489.2 498.6 501.5
16-Jan-20 502.0 504.1 492.1 502.1 493.8
17-Jan-20 493.3 498.9 491.9 494.4 494.4
20-Jan-20 497.0 499.8 489.2 495.3 490.9
21-Jan-20 487.8 487.8 473.5 490.7 474.5
22-Jan-20 478.7 479.9 473.2 476.2 474.2
23-Jan-20 475.9 481.9 473.2 475.1 480.0
24-Jan-20 480.3 485.1 476.5 480.3 484.7
27-Jan-20 477.8 477.8 460.1 483.4 460.6
28-Jan-20 460.0 462.0 442.0 462.5 448.9
29-Jan-20 452.8 459.7 449.6 446.3 450.5
30-Jan-20 451.9 454.5 441.4 452.2 448.2
31-Jan-20 453.0 454.3 436.5 448.6 438.5
1-Feb-20 431.5 440.0 420.1 438.7 422.6
3-Feb-20 418.0 439.0 416.6 423.8 438.7
4-Feb-20 442.0 453.4 433.5 436.1 452.5
5-Feb-20 452.3 479.7 448.0 451.9 477.9
6-Feb-20 478.0 487.3 471.6 475.1 476.8
7-Feb-20 475.7 479.7 468.9 477.6 470.3
10-Feb-20 460.3 463.3 440.0 471.0 443.2
11-Feb-20 448.4 457.7 442.7 443.8 445.0
12-Feb-20 450.0 454.5 442.6 444.1 448.4
13-Feb-20 448.8 451.7 439.4 448.0 440.0
14-Feb-20 441.0 445.6 433.4 441.3 434.5
17-Feb-20 435.5 440.9 433.0 434.6 438.0
18-Feb-20 434.0 435.2 421.3 436.9 432.7
19-Feb-20 436.5 438.5 428.2 431.4 433.0
20-Feb-20 429.0 447.7 428.0 433.2 443.5
24-Feb-20 434.9 434.9 413.4 443.6 415.7
25-Feb-20 419.0 425.6 414.4 415.5 421.8
26-Feb-20 411.3 419.4 411.3 421.3 416.5
27-Feb-20 414.9 415.9 407.1 416.3 413.0
28-Feb-20 398.7 399.0 375.0 412.8 381.0
2-Mar-20 393.7 394.0 358.0 381.8 364.0
3-Mar-20 373.5 391.0 370.1 364.1 388.3
4-Mar-20 388.1 389.9 365.1 387.6 376.0
5-Mar-20 384.0 387.8 374.3 377.2 375.0
6-Mar-20 357.0 358.3 346.7 375.8 351.6
9-Mar-20 337.5 337.7 319.8 351.5 323.0
11-Mar-20 324.0 326.1 296.1 322.3 297.3
12-Mar-20 275.0 291.8 267.2 299.8 291.5
13-Mar-20 270.0 332.1 255.4 287.5 329.2
16-Mar-20 304.0 317.7 287.1 326.7 291.8
17-Mar-20 300.0 307.7 280.5 289.6 282.0
18-Mar-20 290.0 293.2 275.7 282.8 282.0
19-Mar-20 269.0 284.5 260.5 280.9 272.0
20-Mar-20 279.7 305.0 274.2 271.9 296.0
23-Mar-20 268.0 278.0 253.6 297.8 272.1
24-Mar-20 277.1 285.7 258.6 271.2 271.9
25-Mar-20 267.1 295.0 267.1 271.9 289.0
26-Mar-20 290.0 295.5 280.1 286.8 281.1
27-Mar-20 291.0 295.3 274.2 284.5 276.0
30-Mar-20 267.0 270.8 250.9 277.3 255.0
31-Mar-20 262.3 272.5 259.7 254.1 270.0
1-Apr-20 266.0 268.0 258.1 269.6 266.7
3-Apr-20 267.7 268.9 251.0 266.4 254.4
7-Apr-20 266.1 277.7 261.2 253.8 275.5
8-Apr-20 271.0 292.9 266.7 276.2 273.3
9-Apr-20 280.5 289.6 277.7 274.8 284.0
13-Apr-20 285.0 292.0 273.9 284.9 282.4
15-Apr-20 287.4 295.7 281.9 282.6 286.0
16-Apr-20 276.0 291.9 276.0 285.2 290.6
17-Apr-20 297.5 299.7 285.5 288.9 292.3
20-Apr-20 294.8 295.0 285.1 293.4 286.5
21-Apr-20 280.1 281.0 263.3 286.4 266.1
22-Apr-20 266.1 269.9 259.2 266.0 269.0
23-Apr-20 270.0 279.0 269.0 268.4 270.4
24-Apr-20 266.3 273.9 264.5 270.3 268.8
27-Apr-20 274.0 276.9 270.5 267.6 272.0
28-Apr-20 273.9 275.4 269.6 271.7 273.7
29-Apr-20 273.0 286.2 271.3 273.6 282.5
30-Apr-20 290.0 304.5 288.7 282.7 297.6
4-May-20 285.0 286.2 270.1 298.3 272.7
5-May-20 279.0 282.4 271.0 273.6 274.0
6-May-20 274.1 280.5 272.1 272.7 278.3
7-May-20 275.5 282.9 274.7 277.8 276.2
8-May-20 282.8 284.0 272.0 275.9 272.9
11-May-20 275.6 283.0 275.0 272.9 276.7
12-May-20 273.3 276.8 264.5 276.2 275.3
13-May-20 287.5 288.0 273.5 274.0 278.0
14-May-20 272.0 275.2 267.3 276.6 268.8
15-May-20 270.0 276.8 268.8 268.6 273.2
18-May-20 274.1 276.2 262.5 273.5 267.0
19-May-20 272.0 280.4 267.5 266.6 272.1
20-May-20 272.0 284.0 270.1 272.0 283.8
21-May-20 283.9 286.3 278.5 283.2 283.6
22-May-20 279.0 280.3 273.3 283.7 275.0
26-May-20 277.5 284.4 277.0 274.5 281.2
27-May-20 282.2 290.4 279.1 280.5 289.0
28-May-20 291.9 298.6 289.4 288.0 293.9
29-May-20 292.1 296.9 287.9 295.5 294.1
1-Jun-20 302.0 317.8 302.0 295.2 315.1
2-Jun-20 318.0 323.5 314.6 315.2 318.7
3-Jun-20 325.5 326.3 315.1 319.4 317.2
4-Jun-20 316.9 322.6 314.6 317.4 320.0
5-Jun-20 325.8 343.7 325.1 320.0 339.7
8-Jun-20 347.7 350.8 327.4 339.0 334.5
9-Jun-20 336.0 344.0 328.9 333.6 330.0
10-Jun-20 331.1 331.5 322.0 332.2 324.8
11-Jun-20 322.0 323.5 311.0 324.0 314.1
12-Jun-20 300.0 320.5 300.0 313.2 319.6
15-Jun-20 313.8 315.0 302.6 317.6 306.2
16-Jun-20 315.1 322.6 301.3 306.2 308.1
17-Jun-20 307.2 314.8 305.1 309.0 308.0
18-Jun-20 308.2 319.2 307.1 308.2 319.0
19-Jun-20 321.0 325.9 317.3 318.1 320.3
22-Jun-20 319.8 328.0 318.4 320.6 327.7
23-Jun-20 327.7 333.5 326.2 325.7 330.0
24-Jun-20 336.6 338.2 324.8 332.0 325.9
25-Jun-20 322.0 327.4 321.0 326.1 322.6
26-Jun-20 325.8 330.0 322.6 323.1 324.7
29-Jun-20 323.0 326.0 312.1 323.9 319.8
30-Jun-20 323.1 337.7 323.1 320.9 327.3
1-Jul-20 329.0 329.6 320.3 326.7 324.1
2-Jul-20 327.1 337.5 324.6 323.7 334.2
3-Jul-20 337.0 337.0 327.4 334.9 329.0
6-Jul-20 333.2 341.7 330.3 329.9 338.9
7-Jul-20 338.8 338.9 328.1 338.9 331.0
8-Jul-20 332.8 346.4 332.0 330.3 333.9
9-Jul-20 337.0 348.5 336.5 334.2 345.0
10-Jul-20 342.0 344.3 335.2 344.5 338.6
13-Jul-20 343.3 347.0 338.5 338.7 342.6
14-Jul-20 339.0 339.0 332.6 342.1 336.1
15-Jul-20 340.7 346.5 338.0 336.7 338.5
16-Jul-20 338.0 346.5 331.6 339.3 340.7
17-Jul-20 346.0 356.8 345.2 341.7 350.9
20-Jul-20 351.1 354.7 346.6 351.0 352.4
21-Jul-20 356.0 360.6 349.5 352.4 359.7
22-Jul-20 360.5 362.9 346.6 359.2 350.2
23-Jul-20 350.1 356.4 347.7 350.1 351.8
24-Jul-20 347.0 349.8 342.6 351.9 346.5
27-Jul-20 351.0 353.9 344.3 346.1 352.5
28-Jul-20 353.6 360.0 352.8 352.9 357.9
29-Jul-20 359.0 378.5 356.2 358.5 372.9
30-Jul-20 377.0 377.8 364.1 373.8 366.5
31-Jul-20 365.6 370.4 360.4 366.6 368.1
3-Aug-20 364.8 376.9 362.1 366.3 372.0
4-Aug-20 374.5 378.0 367.7 373.5 372.0
5-Aug-20 373.1 397.9 373.1 372.3 397.2
6-Aug-20 389.8 402.8 385.5 395.8 400.5
7-Aug-20 395.9 406.7 393.1 400.5 403.1
10-Aug-20 405.8 411.6 399.6 404.1 409.8
11-Aug-20 413.1 427.6 412.5 410.2 417.5
12-Aug-20 413.7 417.4 407.6 416.5 415.1
13-Aug-20 418.2 421.7 408.9 414.5 414.5
14-Aug-20 410.0 431.0 409.1 413.1 417.9
17-Aug-20 418.0 429.2 414.3 418.5 424.5
18-Aug-20 421.7 436.8 419.7 425.1 432.5
19-Aug-20 434.5 435.6 428.9 434.5 433.0
20-Aug-20 425.0 438.3 423.1 431.7 432.2
21-Aug-20 435.8 442.0 426.6 432.6 428.3
24-Aug-20 433.6 437.8 428.1 428.9 429.6
25-Aug-20 432.0 432.7 421.5 429.5 424.0
26-Aug-20 425.0 427.8 422.2 424.0 425.5
27-Aug-20 425.5 430.2 423.0 425.0 427.5
28-Aug-20 429.7 438.0 423.1 426.9 423.9
31-Aug-20 426.5 430.2 410.0 424.2 411.0
1-Sep-20 413.9 432.7 412.0 413.0 432.7
2-Sep-20 430.1 441.7 427.1 428.7 439.9
3-Sep-20 442.5 443.7 435.9 438.7 438.2
4-Sep-20 428.1 434.0 419.0 438.1 421.9
7-Sep-20 423.7 428.4 418.5 421.3 421.5
8-Sep-20 425.8 425.8 402.6 422.5 404.0
9-Sep-20 398.8 420.2 386.5 405.1 419.6
10-Sep-20 424.0 425.9 401.1 417.4 408.0
11-Sep-20 408.8 412.7 402.5 408.0 406.3
14-Sep-20 410.0 414.1 402.2 407.5 403.0
15-Sep-20 407.0 410.6 403.6 404.7 405.4
16-Sep-20 406.5 410.0 402.7 405.3 404.3
17-Sep-20 402.0 407.5 393.2 404.6 400.0
18-Sep-20 402.1 405.7 393.4 398.7 396.6
21-Sep-20 396.0 399.2 371.0 395.5 371.6
22-Sep-20 374.0 378.5 358.2 373.4 374.5
23-Sep-20 377.0 378.0 356.5 374.2 361.2
24-Sep-20 356.8 357.3 342.8 361.3 344.0
25-Sep-20 348.0 355.6 344.2 343.9 350.8
28-Sep-20 360.0 365.0 355.7 352.1 361.3
29-Sep-20 365.0 371.8 361.7 361.0 369.5
30-Sep-20 371.1 371.5 358.0 370.1 358.7
1-Oct-20 364.3 370.3 363.2 359.8 364.9
5-Oct-20 370.1 385.5 369.5 365.0 383.0
6-Oct-20 386.8 387.3 373.1 382.3 377.8
7-Oct-20 376.0 379.3 370.0 377.4 370.5
8-Oct-20 374.5 383.0 371.7 371.1 373.9
9-Oct-20 376.1 387.0 367.1 373.7 371.4
12-Oct-20 373.5 377.2 362.5 369.5 370.5
13-Oct-20 372.0 376.3 366.7 371.1 367.5
14-Oct-20 370.4 377.3 369.6 368.4 376.0
15-Oct-20 381.0 388.6 371.5 375.6 372.6
16-Oct-20 377.1 395.9 375.2 373.9 393.8
19-Oct-20 397.6 400.0 391.8 393.9 395.6
20-Oct-20 392.0 397.4 389.6 395.5 391.9
21-Oct-20 396.3 408.0 394.4 392.4 403.7
22-Oct-20 401.9 413.6 400.1 404.1 411.7
23-Oct-20 413.0 426.0 412.2 409.7 423.1
26-Oct-20 423.4 423.4 404.2 423.5 407.7
27-Oct-20 408.7 416.9 403.4 408.4 410.1
28-Oct-20 411.5 418.2 400.5 411.0 401.8
29-Oct-20 399.5 405.0 395.3 402.3 400.4
30-Oct-20 402.7 412.9 395.2 401.4 408.7
2-Nov-20 410.0 412.5 398.7 410.6 401.8
3-Nov-20 407.5 412.2 404.5 402.9 406.2
4-Nov-20 408.9 415.1 401.4 406.9 403.2
5-Nov-20 412.0 428.3 409.2 403.9 424.6
6-Nov-20 424.5 432.9 422.7 425.5 424.9
9-Nov-20 433.0 439.9 427.4 426.5 436.4
10-Nov-20 440.0 453.3 435.6 438.3 442.0
11-Nov-20 441.9 477.4 439.6 441.9 476.0
12-Nov-20 472.0 479.9 466.3 474.0 470.3
13-Nov-20 470.9 488.4 465.0 473.2 487.5
14-Nov-20 496.6 499.5 487.0 486.6 491.0
17-Nov-20 506.0 531.0 501.7 492.2 521.6
18-Nov-20 518.0 523.8 510.7 522.7 517.0
19-Nov-20 511.9 535.7 510.0 517.2 523.1
20-Nov-20 526.0 541.7 521.0 523.6 531.6
23-Nov-20 538.0 546.0 536.4 532.9 541.7
24-Nov-20 548.0 550.5 541.4 543.1 548.3
25-Nov-20 551.0 558.7 539.5 548.3 541.0
26-Nov-20 546.0 571.1 541.3 541.3 569.4
27-Nov-20 570.0 582.4 563.1 568.4 574.9
1-Dec-20 592.0 592.0 577.0 577.4 584.9
2-Dec-20 585.7 607.6 584.1 585.8 603.5
3-Dec-20 609.0 624.8 608.0 604.4 619.3
4-Dec-20 624.0 632.5 614.6 620.9 623.0
7-Dec-20 623.6 629.0 609.5 622.7 615.5
8-Dec-20 616.0 621.5 602.5 614.6 612.6
9-Dec-20 618.0 620.7 607.1 613.5 608.2
10-Dec-20 606.0 614.0 593.5 609.4 614.0
11-Dec-20 614.9 625.5 614.3 610.1 621.9
14-Dec-20 626.8 638.9 625.3 621.7 627.7
15-Dec-20 623.5 637.1 617.4 626.8 636.0
16-Dec-20 641.2 649.5 638.2 635.4 642.2
17-Dec-20 643.4 646.0 631.5 643.4 634.3
18-Dec-20 638.3 640.9 628.0 635.3 629.8
21-Dec-20 624.0 627.7 585.6 631.3 590.4
22-Dec-20 596.0 610.5 585.0 595.9 599.3
23-Dec-20 599.0 624.2 596.3 601.4 621.8
24-Dec-20 625.3 637.0 619.3 621.4 623.0
28-Dec-20 628.3 635.4 626.6 622.3 634.0
29-Dec-20 637.9 639.7 621.1 632.7 630.6
30-Dec-20 633.0 644.0 624.1 632.2 641.1
31-Dec-20 636.6 653.5 636.6 640.5 642.6
close vwap VOLUME No of trades
257.4 256.5 3,151,567.0 26,006.0
256.9 258.1 6,981,400.0 54,636.0
274.3 270.0 15,008,921.0 121,198.0
268.8 270.2 7,454,725.0 74,296.0
249.9 255.1 9,503,720.0 83,133.0
253.6 253.2 6,299,465.0 70,345.0
251.7 249.0 6,085,363.0 56,078.0
245.8 248.6 5,425,352.0 50,211.0
246.6 244.8 7,482,478.0 63,311.0
238.8 237.5 8,884,802.0 71,899.0
229.7 235.4 5,991,645.0 53,980.0
235.9 235.3 8,417,421.0 68,248.0
238.0 236.5 6,304,102.0 59,826.0
232.0 230.6 5,486,812.0 46,955.0
235.6 235.6 6,245,316.0 53,883.0
247.8 245.0 6,510,761.0 103,375.0
254.9 253.6 5,576,543.0 61,284.0
257.6 256.8 6,235,665.0 59,347.0
254.2 255.0 6,016,704.0 43,982.0
249.7 252.9 6,747,965.0 49,299.0
249.3 251.2 4,420,717.0 40,819.0
231.5 237.8 8,388,473.0 74,173.0
224.0 228.1 7,791,522.0 67,232.0
226.0 222.8 11,709,422.0 101,475.0
233.9 225.7 25,803,399.0 187,555.0
234.1 237.1 10,332,441.0 87,660.0
235.5 234.2 7,562,851.0 61,391.0
235.7 232.3 7,616,029.0 67,863.0
224.5 228.7 6,151,670.0 48,325.0
217.5 217.2 9,373,751.0 76,135.0
246.7 241.2 13,602,332.0 114,510.0
244.9 246.5 9,146,831.0 82,859.0
251.3 244.5 8,295,421.0 73,677.0
250.9 251.2 9,459,329.0 77,776.0
253.3 251.5 6,770,618.0 65,076.0
255.3 254.8 4,810,335.0 48,123.0
253.6 257.0 8,452,358.0 88,915.0
247.9 250.9 4,743,823.0 44,759.0
248.2 247.4 5,588,168.0 46,536.0
248.5 247.4 5,336,837.0 48,012.0
249.1 254.5 9,850,435.0 96,265.0
257.1 252.7 7,111,226.0 67,757.0
267.6 265.5 7,645,620.0 69,701.0
287.1 280.9 17,533,077.0 146,221.0
288.6 287.8 9,170,166.0 86,303.0
291.8 293.3 9,281,598.0 82,235.0
295.4 287.7 10,158,431.0 85,747.0
296.7 297.5 8,556,968.0 82,875.0
294.1 294.1 7,633,668.0 91,910.0
296.7 297.1 4,445,317.0 46,852.0
300.5 298.9 6,978,051.0 78,579.0
299.5 298.3 7,039,372.0 77,294.0
295.9 301.2 8,005,526.0 78,606.0
302.2 300.3 7,314,488.0 73,786.0
303.6 303.6 5,651,710.0 66,538.0
309.8 305.9 6,579,069.0 62,384.0
317.2 314.0 6,377,772.0 68,671.0
299.2 305.6 9,069,782.0 85,276.0
303.9 304.7 5,937,162.0 58,714.0
324.3 317.4 12,438,899.0 111,029.0
319.7 320.0 13,349,925.0 118,752.0
317.8 316.4 5,570,019.0 66,748.0
320.4 320.6 5,167,920.0 50,256.0
312.3 313.9 5,723,253.0 56,211.0
328.6 325.4 14,591,057.0 134,999.0
323.7 327.3 8,609,454.0 90,434.0
322.1 322.2 6,080,953.0 57,247.0
331.2 327.4 9,014,830.0 88,016.0
324.5 325.9 11,110,285.0 98,934.0
332.9 331.7 10,284,415.0 99,995.0
335.6 333.4 7,192,987.0 76,458.0
357.5 352.3 18,382,196.0 184,468.0
354.6 357.1 10,350,647.0 114,335.0
353.7 358.1 12,095,871.0 101,778.0
347.5 347.4 6,159,623.0 61,706.0
358.6 355.5 8,345,302.0 97,034.0
356.8 357.5 6,027,540.0 56,291.0
347.6 353.6 10,079,174.0 98,888.0
351.1 349.2 7,804,551.0 68,160.0
347.0 348.0 4,181,306.0 39,612.0
348.9 351.2 6,374,681.0 63,085.0
328.8 334.7 7,957,557.0 80,316.0
331.8 329.3 8,335,949.0 78,429.0
329.3 328.6 5,362,816.0 58,992.0
328.7 330.5 4,658,395.0 52,388.0
328.1 330.6 10,750,089.0 112,474.0
329.8 328.6 5,687,705.0 61,568.0
330.6 329.5 4,706,634.0 52,217.0
322.7 324.3 5,602,557.0 62,844.0
326.4 323.8 3,930,807.0 43,813.0
327.2 327.6 4,879,761.0 49,394.0
329.1 326.9 3,759,529.0 44,575.0
326.3 332.0 6,510,727.0 65,843.0
322.7 323.7 4,611,092.0 59,092.0
313.6 317.5 6,397,200.0 77,835.0
317.7 315.1 5,022,884.0 54,848.0
324.6 322.4 5,523,886.0 49,955.0
325.2 324.3 12,892,426.0 111,266.0
329.6 328.0 4,404,479.0 45,224.0
322.4 326.1 6,618,099.0 65,867.0
334.4 330.8 10,042,011.0 97,358.0
332.2 335.2 6,483,031.0 61,786.0
340.7 337.0 5,572,983.0 61,615.0
338.6 342.1 8,832,388.0 81,915.0
337.9 337.0 4,969,784.0 59,409.0
342.6 341.1 3,898,620.0 42,571.0
341.5 342.2 4,466,650.0 43,354.0
342.1 343.6 5,935,910.0 60,789.0
334.4 339.0 5,506,426.0 48,464.0
323.1 323.9 6,576,686.0 83,347.0
325.0 324.5 4,008,566.0 55,258.0
330.3 327.6 4,134,184.0 40,374.0
330.5 329.2 6,490,905.0 66,010.0
325.5 326.6 5,702,881.0 85,598.0
336.3 331.7 6,200,742.0 86,925.0
334.1 334.8 3,490,952.0 33,537.0
332.5 330.8 4,627,091.0 74,903.0
334.0 331.4 4,684,494.0 51,460.0
312.7 308.0 14,410,710.0 129,203.0
310.5 310.4 6,579,079.0 70,794.0
311.5 311.1 7,926,086.0 64,834.0
313.6 314.9 5,616,012.0 54,117.0
322.0 319.4 6,392,234.0 69,968.0
328.1 328.9 4,994,251.0 50,572.0
331.3 331.5 3,232,796.0 33,621.0
333.7 333.9 3,943,390.0 37,295.0
317.7 323.1 10,126,780.0 99,563.0
318.4 316.7 7,764,479.0 76,133.0
327.0 325.3 7,692,459.0 83,723.0
342.3 336.3 9,886,586.0 91,232.0
357.8 353.1 13,345,822.0 123,543.0
359.3 358.2 7,970,875.0 86,737.0
372.9 369.3 13,431,169.0 126,440.0
365.7 373.3 7,697,416.0 83,445.0
370.3 367.9 8,246,048.0 81,937.0
368.5 369.3 5,907,217.0 74,395.0
362.3 365.1 5,343,359.0 54,893.0
365.5 363.2 7,372,910.0 61,579.0
363.7 364.2 5,676,435.0 45,031.0
367.8 371.2 7,798,763.0 74,113.0
363.1 361.6 10,359,001.0 89,879.0
349.9 353.1 10,526,709.0 68,053.0
355.1 355.9 8,349,227.0 100,717.0
364.9 361.9 10,082,335.0 80,189.0
361.9 365.8 8,108,008.0 91,549.0
358.1 360.2 5,746,762.0 54,405.0
373.8 368.7 9,639,368.0 96,430.0
381.7 380.2 9,117,890.0 118,059.0
379.6 380.2 6,662,412.0 74,342.0
375.4 377.7 5,618,546.0 50,798.0
370.3 372.6 4,594,009.0 46,318.0
368.4 368.1 4,419,528.0 49,491.0
374.8 375.1 4,411,019.0 55,536.0
379.2 377.4 6,104,127.0 70,465.0
391.9 387.8 9,353,131.0 116,408.0
387.2 388.6 5,920,398.0 59,031.0
392.2 389.5 8,947,214.0 82,993.0
388.2 387.6 5,563,430.0 61,900.0
385.2 385.8 6,720,835.0 65,548.0
380.0 382.0 4,261,868.0 44,749.0
372.3 376.9 4,773,691.0 52,365.0
369.5 370.6 4,311,789.0 45,462.0
373.8 373.1 3,718,240.0 41,719.0
377.8 377.6 3,804,436.0 42,218.0
370.1 374.4 4,530,361.0 54,808.0
374.6 373.9 4,453,409.0 52,415.0
374.2 373.1 2,824,297.0 27,019.0
385.8 382.8 5,828,507.0 60,389.0
390.0 390.9 6,965,026.0 83,143.0
403.0 402.9 11,234,744.0 119,210.0
394.6 398.3 5,962,851.0 74,736.0
373.3 378.6 6,717,365.0 95,133.0
373.9 370.1 11,105,369.0 113,979.0
366.4 367.8 4,875,040.0 53,131.0
358.9 364.8 6,075,750.0 58,954.0
361.7 361.0 5,121,611.0 58,881.0
365.6 365.2 5,697,810.0 67,421.0
369.8 369.8 6,868,967.0 71,931.0
377.3 376.2 6,669,414.0 65,404.0
372.0 375.0 4,461,871.0 50,480.0
369.8 372.7 4,351,638.0 47,852.0
368.0 369.8 4,403,977.0 51,302.0
380.4 375.1 6,338,968.0 57,210.0
368.8 372.6 13,361,086.0 75,265.0
374.3 370.3 5,506,157.0 52,975.0
382.9 381.7 4,480,810.0 45,832.0
391.2 388.3 8,523,432.0 80,603.0
390.7 392.6 5,154,852.0 45,806.0
389.9 390.9 7,730,432.0 66,122.0
406.6 400.7 11,610,384.0 113,299.0
418.4 416.7 11,642,373.0 118,759.0
413.8 414.3 11,106,052.0 128,921.0
412.3 412.9 5,275,390.0 69,777.0
410.8 411.9 6,712,935.0 63,865.0
425.0 421.8 7,584,884.0 75,370.0
426.0 425.1 4,973,722.0 70,579.0
428.6 429.2 5,062,646.0 51,935.0
427.2 425.2 4,124,680.0 50,917.0
426.1 427.6 2,881,988.0 26,545.0
415.3 415.1 8,696,996.0 83,978.0
398.6 409.3 8,302,477.0 89,100.0
397.2 393.7 13,709,731.0 112,960.0
405.5 402.9 6,788,166.0 69,411.0
404.7 405.6 637,163.0 8,511.0
417.7 415.7 9,473,737.0 87,673.0
413.4 412.0 7,410,152.0 88,571.0
403.3 408.0 8,494,155.0 82,867.0
403.1 403.0 5,096,305.0 58,466.0
412.6 411.7 4,516,324.0 58,390.0
408.7 410.5 3,253,417.0 35,702.0
399.4 394.6 5,912,250.0 59,458.0
437.0 432.2 10,898,034.0 117,768.0
426.5 431.9 8,733,209.0 80,574.0
393.1 400.7 9,253,517.0 83,742.0
392.8 390.5 8,230,718.0 70,779.0
392.8 393.3 4,361,763.0 56,983.0
385.1 387.0 4,660,147.0 43,356.0
371.5 374.3 6,566,271.0 56,723.0
378.1 376.9 4,143,438.0 52,346.0
392.7 388.4 5,124,218.0 62,379.0
398.2 394.5 7,117,077.0 56,939.0
408.8 408.9 7,090,491.0 85,911.0
406.6 407.2 4,679,209.0 45,301.0
409.0 411.9 6,015,315.0 80,460.0
415.1 411.8 5,378,415.0 74,097.0
409.6 412.5 3,073,859.0 38,694.0
406.4 407.6 3,623,139.0 38,723.0
413.5 409.3 3,500,112.0 39,699.0
418.5 416.1 3,883,470.0 53,167.0
411.9 415.9 4,700,356.0 51,771.0
431.3 428.2 9,445,695.0 114,000.0
430.6 431.3 4,094,532.0 46,073.0
424.2 426.5 2,491,598.0 39,479.0
421.1 421.0 3,195,158.0 46,927.0
417.8 420.5 3,247,269.0 54,098.0
419.3 420.5 4,454,182.0 56,350.0
414.1 415.4 3,547,889.0 53,321.0
410.4 413.0 2,347,383.0 31,294.0
403.5 405.6 3,541,080.0 40,984.0
404.5 405.4 2,747,302.0 37,864.0
392.2 395.2 4,084,454.0 51,486.0
390.9 391.3 3,992,131.0 57,406.0
380.1 382.5 3,232,118.0 59,974.0
392.4 386.8 3,894,041.0 75,240.0
388.5 389.0 3,940,185.0 48,877.0
392.4 391.4 3,422,017.0 48,168.0
391.3 391.6 3,055,022.0 49,209.0
406.8 400.5 5,578,129.0 60,588.0
403.3 404.4 3,338,806.0 33,408.0
405.5 405.4 3,344,043.0 39,997.0
419.3 416.7 7,196,279.0 79,299.0
419.6 420.6 4,138,078.0 53,562.0
422.0 422.2 3,122,769.0 40,260.0
431.9 429.2 5,118,565.0 68,912.0
448.3 446.6 11,431,250.0 118,080.0
447.6 447.5 5,361,474.0 72,753.0
446.4 445.8 4,232,151.0 47,694.0
458.5 455.9 6,675,950.0 80,835.0
454.3 454.4 3,342,717.0 41,386.0
468.4 466.3 9,116,932.0 123,399.0
467.2 465.9 3,445,069.0 44,134.0
454.5 460.0 4,927,321.0 60,610.0
461.8 460.6 4,349,975.0 50,319.0
464.3 462.7 3,731,789.0 45,726.0
469.5 471.6 6,307,571.0 71,151.0
469.3 469.4 4,977,414.0 65,351.0
462.1 463.5 3,322,749.0 36,688.0
463.1 465.4 4,543,771.0 47,212.0
474.6 468.0 5,572,616.0 48,320.0
477.0 472.7 5,988,117.0 61,800.0
472.8 473.8 5,284,757.0 66,969.0
473.4 473.3 4,806,869.0 97,801.0
472.8 474.1 4,836,631.0 46,580.0
470.7 476.7 11,287,445.0 96,196.0
459.9 462.1 6,485,765.0 74,807.0
468.2 466.1 7,912,091.0 79,606.0
472.6 473.5 4,898,780.0 52,944.0
472.4 470.2 3,251,700.0 38,405.0
460.1 464.4 4,228,709.0 47,857.0
470.0 464.6 4,820,369.0 54,147.0
468.2 469.3 3,922,122.0 40,993.0
487.1 481.2 8,441,156.0 90,478.0
491.0 491.3 8,063,716.0 75,051.0
484.1 485.0 5,010,536.0 60,404.0
485.8 484.3 4,810,464.0 48,964.0
480.6 482.5 2,730,887.0 33,406.0
482.7 483.2 3,402,886.0 41,417.0
500.4 494.6 7,716,571.0 85,102.0
494.7 499.6 5,722,550.0 63,873.0
495.1 493.6 3,357,902.0 59,546.0
492.7 494.6 4,153,429.0 47,232.0
482.0 484.2 5,123,193.0 61,331.0
472.5 475.6 5,935,312.0 72,344.0
469.5 470.4 4,495,787.0 51,127.0
467.8 468.8 4,523,612.0 56,519.0
472.6 474.3 5,565,574.0 74,417.0
479.1 475.7 5,561,866.0 59,964.0
499.7 494.3 10,391,757.0 125,001.0
502.2 503.0 6,800,312.0 82,904.0
496.7 495.6 3,995,540.0 56,969.0
496.4 497.1 4,967,685.0 120,923.0
488.1 490.4 4,652,350.0 74,181.0
495.5 492.8 4,126,938.0 62,477.0
493.2 496.0 3,082,110.0 47,327.0
476.5 479.2 6,189,956.0 73,328.0
480.2 480.5 4,396,544.0 56,964.0
484.4 483.0 3,264,312.0 49,310.0
477.5 479.8 4,642,454.0 47,993.0
482.7 483.4 3,215,307.0 43,213.0
485.9 487.0 3,140,253.0 37,792.0
493.3 494.2 4,919,654.0 61,772.0
501.7 494.6 5,058,885.0 63,715.0
493.2 501.0 5,379,967.0 63,086.0
495.4 495.1 2,992,630.0 38,314.0
488.1 489.3 4,084,688.0 50,080.0
477.4 481.4 5,007,724.0 48,529.0
463.6 467.6 5,907,485.0 71,302.0
462.4 463.7 3,787,898.0 46,819.0
449.9 461.3 7,307,227.0 79,953.0
450.8 448.9 9,427,124.0 123,974.0
454.4 452.3 4,022,665.0 50,021.0
450.9 454.3 4,643,978.0 55,108.0
450.7 451.0 4,956,153.0 51,953.0
454.7 454.9 4,250,166.0 48,350.0
453.8 458.0 4,674,438.0 77,758.0
445.9 447.8 6,189,923.0 68,618.0
449.3 452.9 6,256,122.0 85,736.0
445.1 447.3 4,689,154.0 47,293.0
440.8 442.0 5,008,822.0 68,250.0
442.5 441.5 6,535,720.0 73,479.0
433.6 434.9 5,701,881.0 65,426.0
431.9 431.7 5,515,622.0 89,498.0
433.5 436.2 4,738,911.0 59,330.0
437.5 436.4 3,539,929.0 58,927.0
441.2 442.4 5,533,078.0 52,954.0
436.7 438.5 5,796,510.0 59,134.0
456.1 451.0 9,754,791.0 96,225.0
456.6 458.7 10,298,954.0 96,730.0
493.9 486.3 49,407,351.0 397,293.0
486.3 491.1 13,370,374.0 132,577.0
489.5 489.0 9,075,025.0 90,404.0
486.4 490.0 6,222,549.0 73,854.0
490.4 490.0 9,779,642.0 110,852.0
483.4 487.2 7,240,413.0 111,701.0
484.7 482.0 6,461,254.0 70,388.0
511.8 508.1 16,240,203.0 196,082.0
507.7 512.5 6,772,389.0 84,087.0
511.9 511.1 4,082,146.0 56,976.0
504.7 506.9 4,365,325.0 84,528.0
497.2 498.2 3,886,388.0 53,300.0
492.0 492.8 5,681,201.0 108,833.0
491.3 493.6 4,742,679.0 53,789.0
490.3 492.2 4,123,554.0 76,414.0
490.9 491.2 3,287,207.0 50,972.0
499.0 505.6 11,928,366.0 122,814.0
507.1 502.0 6,332,939.0 78,529.0
508.4 509.4 5,283,279.0 63,037.0
508.6 509.5 5,965,585.0 63,041.0
502.7 504.6 4,696,131.0 67,162.0
502.6 503.1 4,078,026.0 56,188.0
502.0 503.7 3,424,915.0 45,743.0
519.6 514.3 9,593,934.0 122,546.0
522.4 523.1 5,911,795.0 80,099.0
517.7 519.3 4,260,883.0 60,484.0
515.0 517.8 3,812,931.0 60,119.0
507.3 507.6 3,995,573.0 55,458.0
510.9 509.6 4,546,092.0 64,402.0
520.6 519.1 6,896,090.0 86,351.0
535.1 531.1 9,651,954.0 125,845.0
545.8 540.3 8,469,286.0 124,465.0
550.6 549.8 6,447,865.0 86,455.0
547.6 548.4 5,039,815.0 61,877.0
550.0 549.6 4,725,845.0 60,379.0
554.7 554.2 6,506,592.0 82,627.0
553.4 552.5 4,100,041.0 76,805.0
559.4 558.0 1,089,492.0 13,001.0
556.9 558.2 4,912,769.0 100,772.0
559.1 558.5 4,061,003.0 57,089.0
564.0 563.5 4,252,470.0 73,835.0
558.4 560.1 4,677,703.0 38,318.0
559.8 561.1 2,460,456.0 48,259.0
563.3 564.2 3,442,296.0 38,915.0
571.2 568.6 3,285,956.0 52,450.0
557.2 559.3 3,260,506.0 44,227.0
553.3 551.6 3,295,008.0 50,096.0
548.5 550.6 2,160,449.0 33,321.0
553.0 552.2 2,840,175.0 59,643.0
565.8 564.6 7,087,415.0 74,531.0
561.3 562.9 4,019,198.0 48,962.0
551.9 554.2 2,411,689.0 37,165.0
567.1 566.8 5,624,650.0 64,878.0
572.4 571.9 5,091,142.0 54,527.0
569.3 569.3 2,987,644.0 35,581.0
559.3 561.0 3,286,455.0 51,818.0
575.9 569.9 3,363,291.0 46,458.0
600.1 596.0 11,012,930.0 120,809.0
616.5 619.3 20,046,119.0 190,863.0
605.1 610.5 5,202,611.0 63,304.0
604.4 607.7 7,684,041.0 114,962.0
596.8 599.0 8,579,300.0 103,765.0
623.8 618.3 8,555,920.0 105,143.0
631.2 627.4 7,330,341.0 79,480.0
625.4 630.7 4,616,610.0 67,355.0
625.7 624.2 3,386,205.0 45,111.0
621.6 630.9 4,175,647.0 55,903.0
619.6 620.6 3,690,708.0 74,375.0
634.6 624.5 3,918,843.0 51,548.0
639.0 636.6 4,909,312.0 81,328.0
635.9 637.5 3,565,779.0 81,231.0
630.2 634.1 3,443,278.0 50,623.0
638.7 637.7 3,524,171.0 63,257.0
638.1 637.8 6,514,220.0 62,453.0
651.2 647.0 6,152,375.0 87,392.0
646.6 646.7 2,411,324.0 38,651.0
652.1 652.1 3,168,850.0 52,615.0
653.0 650.9 2,726,474.0 56,088.0
652.8 653.1 2,504,395.0 51,716.0
655.4 658.9 4,712,247.0 69,102.0
662.6 659.6 3,208,849.0 59,178.0
682.9 685.1 10,312,267.0 145,487.0
679.7 679.4 2,353,272.0 45,176.0
677.7 678.4 1,906,013.0 32,824.0
679.0 677.3 3,241,869.0 54,110.0
672.9 674.9 2,293,247.0 41,187.0
676.4 675.6 3,708,821.0 38,109.0
687.7 684.7 8,780,970.0 114,376.0
687.1 689.3 6,132,440.0 83,779.0
654.0 666.3 4,418,928.0 60,903.0
639.8 636.9 7,063,975.0 99,650.0
654.1 649.7 3,948,737.0 74,693.0
649.4 649.2 4,959,812.0 68,684.0
649.7 649.6 6,579,011.0 64,693.0
652.6 653.7 2,838,861.0 61,515.0
660.8 660.4 2,849,961.0 31,898.0
659.0 659.6 2,784,555.0 29,648.0
661.0 662.3 1,552,614.0 29,504.0
691.5 685.1 9,464,812.0 98,910.0
697.3 698.9 5,619,102.0 84,324.0
690.8 692.9 4,197,902.0 65,367.0
682.3 686.8 4,191,994.0 62,075.0
691.6 687.4 4,524,341.0 61,894.0
710.9 708.0 9,628,769.0 121,183.0
715.0 715.1 4,213,048.0 79,736.0
712.5 712.6 2,801,245.0 42,468.0
709.6 711.2 3,401,417.0 49,870.0
705.5 707.2 410,438.0 7,153.0
712.0 710.3 2,719,954.0 41,545.0
719.3 722.3 4,555,003.0 71,034.0
717.6 717.4 3,164,905.0 52,544.0
729.2 728.1 5,666,479.0 59,612.0
726.8 728.1 2,777,068.0 50,120.0
718.3 720.9 5,046,825.0 74,293.0
703.8 711.8 13,545,468.0 181,879.0
707.3 709.9 5,458,694.0 68,475.0
706.1 703.2 3,183,542.0 66,906.0
708.9 709.1 3,287,588.0 81,059.0
706.8 707.8 3,942,823.0 71,747.0
693.2 697.2 4,457,296.0 68,160.0
693.2 692.5 3,590,520.0 85,805.0
703.4 700.4 2,542,062.0 36,564.0
702.3 702.6 2,893,175.0 52,299.0
691.1 692.4 3,238,473.0 50,900.0
685.5 689.6 3,691,525.0 64,948.0
677.8 675.2 4,298,026.0 83,599.0
686.4 682.5 2,465,499.0 46,409.0
701.2 704.9 4,032,997.0 75,965.0
702.2 699.3 3,289,271.0 66,689.0
711.4 713.3 3,657,310.0 60,076.0
711.1 711.1 2,272,083.0 36,381.0
712.7 711.6 3,683,121.0 34,851.0
708.5 708.0 1,925,192.0 31,290.0
702.6 702.1 1,865,394.0 36,979.0
703.9 706.3 2,544,179.0 44,685.0
709.3 707.7 3,056,846.0 51,949.0
694.2 701.0 3,990,140.0 66,603.0
680.9 685.8 3,941,877.0 45,451.0
687.8 687.6 2,322,372.0 38,345.0
675.7 676.1 3,329,151.0 50,318.0
667.6 664.5 4,266,074.0 101,761.0
688.0 682.5 4,021,709.0 87,103.0
697.8 702.1 7,508,259.0 103,511.0
699.6 700.5 2,207,461.0 38,791.0
689.9 698.9 3,980,084.0 69,650.0
680.9 685.2 3,661,881.0 68,034.0
685.8 680.5 3,143,882.0 52,584.0
694.7 695.3 3,158,329.0 93,014.0
704.7 703.7 5,093,828.0 91,728.0
710.2 708.7 2,035,138.0 41,632.0
702.8 702.3 7,388,281.0 127,546.0
714.6 711.4 4,801,665.0 77,795.0
711.2 711.3 3,322,839.0 86,074.0
721.7 720.0 6,011,430.0 88,988.0
723.5 725.2 3,611,513.0 46,899.0
736.3 734.8 11,572,648.0 88,754.0
732.4 736.9 2,816,505.0 46,963.0
722.2 726.8 1,833,942.0 28,039.0
729.3 724.6 2,467,294.0 39,772.0
735.0 734.6 2,634,779.0 51,896.0
760.3 751.9 8,082,986.0 94,258.0
770.7 771.0 7,136,203.0 117,831.0
768.8 770.2 2,584,335.0 43,791.0
772.3 774.3 3,197,787.0 51,850.0
772.9 768.5 2,990,882.0 67,322.0
771.0 773.3 1,934,937.0 54,449.0
770.3 770.4 2,169,940.0 33,115.0
783.5 785.8 4,171,663.0 60,536.0
765.8 769.4 2,791,328.0 43,454.0
774.0 767.7 2,988,170.0 53,759.0
751.8 757.6 4,616,814.0 70,288.0
753.0 752.4 3,217,972.0 70,788.0
752.2 751.7 3,605,727.0 54,163.0
779.8 777.3 8,036,841.0 108,348.0
762.1 768.3 4,935,129.0 135,381.0
769.2 767.5 8,397,681.0 78,637.0
783.2 785.2 6,508,012.0 108,384.0
775.9 775.9 6,019,374.0 85,046.0
705.1 720.4 12,958,902.0 176,718.0
696.8 696.2 7,403,931.0 106,412.0
670.5 680.7 6,500,926.0 82,868.0
664.1 662.7 4,698,722.0 73,444.0
664.5 655.8 6,704,557.0 97,327.0
661.8 668.2 6,789,521.0 110,553.0
671.5 665.4 5,845,590.0 84,817.0
685.3 681.9 9,140,288.0 140,463.0
713.1 710.4 12,036,307.0 153,682.0
708.0 713.3 4,885,951.0 71,409.0
700.6 708.9 5,131,245.0 78,568.0
689.8 693.9 5,012,760.0 63,048.0
648.9 654.5 17,658,708.0 175,871.0
651.3 654.6 10,214,478.0 126,134.0
641.0 640.9 10,307,539.0 131,334.0
637.6 641.1 8,950,631.0 119,172.0
677.8 669.6 21,866,214.0 327,120.0
680.2 684.1 9,199,775.0 131,304.0
671.8 680.0 6,805,376.0 104,797.0
671.6 669.3 7,112,650.0 115,945.0
675.1 677.0 7,128,399.0 97,069.0
655.9 658.0 9,785,466.0 170,413.0
659.8 666.8 8,414,960.0 151,635.0
647.7 651.5 5,130,577.0 85,847.0
635.9 642.2 7,126,105.0 90,313.0
606.8 618.8 18,096,367.0 188,722.0
622.9 616.3 12,193,581.0 142,942.0
628.9 626.2 10,490,405.0 111,466.0
620.6 623.7 8,655,181.0 103,031.0
611.8 615.1 7,510,951.0 88,447.0
600.2 602.5 11,739,582.0 147,071.0
575.0 583.0 12,542,317.0 146,001.0
593.0 591.9 17,645,035.0 196,471.0
582.3 589.3 11,939,451.0 118,336.0
580.9 578.9 11,486,245.0 146,377.0
566.5 562.0 14,133,550.0 143,444.0
581.6 571.3 10,929,998.0 124,625.0
590.0 593.1 10,038,168.0 113,523.0
571.1 571.5 18,655,057.0 184,117.0
578.8 575.5 6,889,345.0 106,474.0
579.7 577.6 10,508,317.0 143,336.0
560.6 577.6 13,909,893.0 182,883.0
580.5 577.9 13,262,168.0 157,981.0
587.2 581.1 8,520,201.0 97,057.0
586.2 589.2 9,489,221.0 121,507.0
601.9 598.7 10,850,710.0 127,456.0
608.1 606.5 8,724,716.0 95,538.0
598.4 602.8 6,628,499.0 69,116.0
594.1 597.2 6,716,146.0 85,295.0
591.6 590.5 5,145,813.0 65,902.0
596.1 598.6 6,400,378.0 81,627.0
601.6 599.4 4,259,135.0 64,932.0
622.0 618.1 10,817,008.0 121,762.0
606.2 608.2 6,346,274.0 87,184.0
606.6 606.6 4,591,161.0 64,401.0
597.6 595.1 5,953,046.0 77,010.0
586.2 589.7 4,122,443.0 57,781.0
578.2 581.4 7,463,062.0 79,412.0
589.8 588.5 4,717,405.0 60,844.0
595.0 594.7 3,658,754.0 53,761.0
574.5 582.1 4,241,068.0 80,653.0
585.5 577.8 6,778,904.0 91,788.0
580.8 583.7 3,881,632.0 65,217.0
596.5 591.5 4,553,509.0 77,292.0
596.4 597.0 4,125,958.0 55,540.0
603.2 603.7 6,238,211.0 80,649.0
594.2 596.5 4,001,269.0 59,065.0
607.3 603.3 6,155,537.0 98,974.0
610.4 610.5 5,173,139.0 83,184.0
626.0 628.2 12,818,436.0 149,683.0
621.3 623.7 8,426,301.0 113,589.0
610.3 611.9 16,037,341.0 163,026.0
591.4 601.2 8,216,629.0 100,178.0
577.0 584.2 7,162,233.0 93,394.0
576.8 578.2 6,096,646.0 116,522.0
540.1 551.5 17,148,386.0 286,869.0
548.2 546.9 8,700,822.0 103,168.0
568.3 563.9 8,895,619.0 120,667.0
576.7 573.7 5,235,667.0 66,203.0
575.4 578.3 6,477,911.0 101,603.0
577.9 576.5 6,201,888.0 95,492.0
575.7 577.4 6,652,510.0 85,779.0
560.7 567.1 9,249,666.0 106,776.0
566.2 566.5 8,742,527.0 96,381.0
572.1 567.0 4,688,204.0 69,431.0
579.8 576.5 4,445,305.0 82,133.0
602.1 595.3 9,279,353.0 136,081.0
600.5 600.7 8,386,078.0 134,103.0
588.7 595.2 5,151,101.0 93,275.0
580.0 582.2 8,588,935.0 142,999.0
567.6 571.4 9,060,032.0 136,919.0
569.6 569.3 7,482,514.0 94,454.0
566.0 568.3 6,208,764.0 94,184.0
558.5 554.4 10,566,965.0 122,255.0
555.0 557.1 9,452,190.0 113,902.0
563.3 559.5 6,610,703.0 93,299.0
557.8 563.8 8,465,198.0 116,649.0
561.9 561.0 6,247,845.0 82,309.0
558.6 560.9 3,899,261.0 58,230.0
549.5 548.6 10,207,582.0 110,885.0
543.2 544.4 5,654,150.0 87,174.0
548.5 549.6 8,655,978.0 97,407.0
567.8 563.9 9,477,384.0 115,059.0
560.5 569.6 15,763,048.0 189,514.0
566.0 564.2 11,236,177.0 117,724.0
571.1 567.8 6,862,947.0 75,617.0
553.3 557.4 6,013,653.0 70,236.0
553.5 557.0 6,614,783.0 85,865.0
555.6 559.4 7,443,751.0 85,082.0
568.7 565.6 10,004,905.0 122,078.0
555.7 559.3 6,111,245.0 99,094.0
555.2 560.2 8,443,988.0 96,886.0
558.6 557.2 5,579,129.0 79,214.0
519.3 534.4 11,159,885.0 134,728.0
532.4 526.9 10,792,706.0 147,484.0
504.3 512.0 16,451,209.0 176,769.0
498.7 502.7 16,808,651.0 189,733.0
503.2 500.7 7,261,409.0 98,214.0
516.9 508.3 6,878,134.0 94,502.0
527.4 524.8 8,398,369.0 109,427.0
536.0 533.7 6,782,638.0 81,709.0
534.9 535.6 7,481,191.0 88,133.0
550.2 546.6 6,462,885.0 96,289.0
553.0 553.3 4,787,707.0 67,754.0
563.1 553.1 6,373,966.0 87,732.0
555.8 558.9 6,067,992.0 80,872.0
554.3 552.2 9,493,099.0 109,478.0
554.5 555.7 5,570,690.0 75,559.0
553.3 558.7 5,543,881.0 86,113.0
573.2 564.7 9,285,854.0 122,214.0
577.5 578.9 9,008,431.0 116,859.0
586.0 583.3 5,757,687.0 77,196.0
576.7 580.0 5,725,493.0 64,059.0
568.8 574.6 7,856,831.0 92,182.0
579.0 575.1 24,030,560.0 270,833.0
567.6 571.0 7,907,171.0 94,747.0
580.2 581.3 8,743,214.0 142,235.0
599.4 594.0 11,662,318.0 151,435.0
582.2 589.0 10,873,707.0 120,678.0
571.7 575.0 6,676,830.0 98,660.0
575.6 575.3 6,060,269.0 77,874.0
581.2 583.4 5,391,946.0 65,603.0
590.4 587.4 9,021,297.0 101,604.0
594.2 595.3 9,885,532.0 125,778.0
608.4 605.2 10,283,657.0 121,761.0
600.5 605.7 8,633,354.0 131,454.0
600.8 605.1 5,479,133.0 68,186.0
593.1 596.3 6,099,572.0 95,317.0
594.4 589.9 5,791,157.0 81,814.0
600.3 602.3 6,689,716.0 82,356.0
619.2 612.4 9,445,836.0 117,345.0
613.7 617.1 6,284,258.0 91,324.0
592.1 604.3 8,111,172.0 126,094.0
605.6 594.5 8,566,384.0 110,176.0
615.0 616.2 7,975,559.0 98,058.0
616.4 617.0 7,183,891.0 89,988.0
612.8 617.1 7,828,063.0 84,759.0
621.2 624.6 10,134,627.0 132,732.0
625.2 628.1 22,977,379.0 257,834.0
607.7 611.5 11,242,914.0 133,061.0
601.0 593.7 10,985,624.0 121,806.0
608.9 607.6 8,647,720.0 95,354.0
611.6 615.0 8,239,542.0 98,741.0
581.3 586.2 13,027,007.0 167,179.0
583.2 573.3 6,972,949.0 97,580.0
579.6 587.6 7,217,063.0 138,820.0
582.3 581.4 7,629,840.0 108,885.0
568.0 573.6 7,868,967.0 115,316.0
559.8 556.5 9,171,048.0 122,812.0
572.5 568.4 7,734,434.0 102,010.0
583.7 581.4 7,153,314.0 91,789.0
555.2 555.8 10,401,643.0 163,204.0
576.5 570.5 5,733,407.0 83,588.0
570.0 572.0 4,100,183.0 72,795.0
572.8 576.4 5,660,568.0 68,578.0
554.7 566.1 5,020,576.0 71,901.0
555.0 555.1 7,718,196.0 103,398.0
544.8 548.9 5,101,951.0 77,825.0
545.6 541.9 4,634,688.0 63,112.0
550.1 547.7 4,219,617.0 59,000.0
545.8 544.7 4,467,859.0 52,409.0
551.6 552.7 6,099,413.0 94,931.0
573.7 563.4 5,738,313.0 85,437.0
564.5 567.3 4,015,319.0 55,234.0
553.9 544.6 14,070,333.0 168,203.0
556.6 558.4 5,469,057.0 93,560.0
574.1 574.4 7,979,457.0 129,208.0
577.5 577.2 4,535,856.0 79,045.0
575.8 577.1 3,910,274.0 64,227.0
580.3 580.2 413,871.0 7,892.0
572.2 572.8 4,348,716.0 82,706.0
582.9 581.6 8,120,996.0 110,663.0
589.2 586.6 7,626,487.0 99,299.0
589.1 600.6 21,649,289.0 259,305.0
589.4 589.5 6,389,521.0 85,281.0
574.1 578.5 7,456,927.0 112,947.0
582.4 580.8 4,889,287.0 66,145.0
563.3 568.2 7,636,368.0 114,174.0
551.4 553.9 11,242,898.0 141,022.0
539.7 544.9 8,541,612.0 108,794.0
530.7 530.5 10,003,787.0 128,346.0
522.3 521.8 15,790,907.0 199,637.0
524.0 524.6 11,352,466.0 131,272.0
533.6 534.2 13,929,332.0 123,174.0
529.5 530.5 7,854,071.0 95,969.0
538.1 542.9 12,092,365.0 113,717.0
538.2 536.7 6,153,810.0 78,154.0
517.7 522.9 7,078,082.0 93,238.0
510.2 511.7 12,966,714.0 184,271.0
509.3 507.9 8,252,927.0 104,364.0
502.9 504.3 5,414,705.0 79,142.0
500.8 496.4 11,242,572.0 145,030.0
520.3 516.5 8,141,983.0 97,242.0
512.3 517.7 6,810,095.0 92,231.0
513.6 513.2 5,155,980.0 70,055.0
524.0 521.3 4,804,854.0 64,696.0
527.0 525.4 5,673,527.0 80,553.0
527.4 528.5 4,928,043.0 83,332.0
523.4 523.7 3,517,335.0 55,311.0
520.2 524.4 5,969,670.0 77,299.0
513.7 515.6 4,329,440.0 56,693.0
513.5 510.0 4,953,741.0 68,440.0
506.5 511.7 5,016,931.0 62,558.0
512.9 513.5 6,307,408.0 64,362.0
521.1 522.5 7,965,812.0 83,861.0
515.8 516.6 4,128,173.0 41,467.0
493.7 499.6 11,747,350.0 148,301.0
481.3 486.0 13,532,944.0 165,809.0
487.7 484.6 10,480,072.0 128,696.0
485.5 492.7 8,406,787.0 90,648.0
491.4 489.7 6,269,706.0 87,870.0
479.2 481.7 12,696,660.0 180,954.0
480.4 480.9 7,081,000.0 97,814.0
474.2 479.2 7,540,824.0 105,075.0
470.9 470.2 5,889,917.0 69,991.0
475.1 472.9 7,603,181.0 99,231.0
474.6 476.0 5,280,293.0 72,370.0
473.2 474.3 4,281,935.0 64,638.0
470.7 472.7 4,914,849.0 80,750.0
471.7 473.1 4,613,690.0 50,269.0
456.6 459.5 8,957,766.0 109,487.0
464.6 463.7 7,259,386.0 76,802.0
460.8 460.3 4,790,846.0 57,522.0
452.9 458.7 4,157,967.0 56,735.0
445.7 447.0 4,335,147.0 60,538.0
443.8 447.0 5,225,724.0 74,629.0
467.5 461.1 10,857,925.0 141,215.0
476.7 474.4 9,243,729.0 105,785.0
474.7 475.1 5,015,994.0 67,779.0
476.1 462.1 10,972,029.0 127,330.0
464.7 469.6 7,281,927.0 87,463.0
485.1 478.0 10,999,265.0 165,202.0
489.1 486.3 7,857,338.0 103,008.0
468.8 478.0 8,414,514.0 93,170.0
480.7 475.1 23,262,314.0 235,446.0
487.4 489.8 18,836,111.0 201,556.0
484.0 487.0 8,403,265.0 100,005.0
482.6 480.5 6,185,042.0 70,078.0
467.5 469.8 7,499,240.0 106,511.0
465.6 471.2 6,253,514.0 77,788.0
471.0 472.8 8,224,545.0 104,247.0
491.2 486.2 15,487,251.0 166,170.0
498.9 497.5 11,782,714.0 142,866.0
502.3 498.7 10,005,723.0 104,520.0
505.1 504.0 10,357,604.0 118,263.0
503.6 501.1 9,856,299.0 116,684.0
507.1 506.1 9,444,346.0 115,380.0
500.5 505.6 7,485,418.0 106,395.0
507.6 506.6 6,672,569.0 76,965.0
521.8 516.7 9,118,037.0 145,373.0
520.9 520.3 6,311,227.0 80,775.0
521.2 519.2 6,153,631.0 95,637.0
507.9 512.3 6,504,847.0 72,160.0
520.7 517.6 5,908,275.0 65,754.0
525.2 525.6 8,298,275.0 120,907.0
513.8 515.9 6,409,153.0 70,001.0
517.7 517.3 4,496,642.0 50,936.0
515.5 515.7 4,233,938.0 49,251.0
525.2 521.1 6,317,605.0 99,756.0
527.5 527.6 6,329,840.0 94,609.0
513.6 516.3 8,702,307.0 95,909.0
518.4 519.7 5,233,446.0 86,359.0
515.2 511.8 5,036,887.0 60,059.0
519.4 517.5 3,329,825.0 41,880.0
515.8 517.3 5,239,158.0 75,257.0
506.3 508.6 8,965,093.0 81,956.0
521.0 519.0 11,965,611.0 124,103.0
535.2 537.1 13,523,554.0 155,633.0
530.7 530.7 5,086,818.0 63,489.0
535.5 541.2 11,489,680.0 130,492.0
530.7 531.3 5,259,917.0 70,618.0
549.3 543.1 10,037,713.0 143,614.0
549.1 551.2 10,600,901.0 153,043.0
553.1 547.6 6,618,936.0 107,560.0
544.4 552.4 7,889,153.0 107,377.0
535.7 538.9 6,082,398.0 65,258.0
533.7 535.7 6,274,016.0 78,725.0
553.2 548.8 10,390,317.0 122,338.0
553.3 553.5 6,323,654.0 93,908.0
543.1 544.0 6,660,522.0 93,931.0
534.2 538.2 3,697,686.0 49,616.0
523.4 528.7 5,119,376.0 62,141.0
525.3 519.9 8,376,835.0 98,572.0
510.8 517.0 8,359,418.0 115,112.0
545.3 538.9 38,181,011.0 428,867.0
557.2 548.9 14,258,161.0 162,934.0
555.0 555.5 9,010,030.0 114,709.0
547.8 549.6 5,879,636.0 96,078.0
536.0 535.8 9,964,839.0 124,010.0
530.6 537.2 6,541,498.0 73,292.0
522.7 526.5 6,478,432.0 78,043.0
519.2 521.4 5,105,597.0 62,178.0
486.8 492.9 37,240,921.0 350,583.0
472.3 479.3 15,956,920.0 170,957.0
469.6 466.2 21,128,606.0 187,046.0
463.0 472.7 12,665,057.0 125,141.0
469.3 464.0 11,254,731.0 121,763.0
469.5 466.3 7,088,486.0 92,432.0
483.8 486.5 8,457,583.0 116,375.0
472.6 473.8 6,337,058.0 81,428.0
473.0 473.6 8,364,224.0 100,356.0
464.7 476.0 9,340,376.0 127,244.0
484.2 474.5 10,882,481.0 148,080.0
512.6 505.5 18,207,705.0 254,636.0
507.1 511.5 9,960,613.0 115,621.0
493.3 500.6 8,523,687.0 98,810.0
488.0 489.8 7,204,363.0 78,231.0
488.3 486.9 10,276,991.0 116,210.0
497.7 495.9 8,505,392.0 99,101.0
497.7 497.4 6,212,566.0 69,604.0
484.6 490.6 7,222,799.0 107,926.0
482.1 483.2 6,811,104.0 75,921.0
486.1 488.8 6,850,917.0 84,728.0
492.5 490.5 6,534,548.0 81,649.0
505.9 503.3 12,755,525.0 127,910.0
502.6 502.3 7,224,857.0 79,543.0
501.8 504.5 6,605,896.0 72,113.0
473.1 481.4 11,938,286.0 129,064.0
472.3 470.5 10,639,454.0 127,390.0
494.1 489.3 18,837,523.0 223,603.0
501.0 496.2 7,826,356.0 100,639.0
497.7 497.6 6,126,246.0 72,652.0
486.3 489.6 7,262,000.0 91,265.0
498.0 489.4 13,649,119.0 148,439.0
510.6 501.6 12,960,084.0 136,782.0
510.7 512.1 11,946,714.0 125,435.0
504.4 505.3 8,760,034.0 122,835.0
507.0 507.6 8,544,375.0 99,067.0
508.8 507.1 5,724,004.0 78,097.0
510.3 510.2 6,946,409.0 79,095.0
495.3 498.5 7,263,059.0 79,142.0
478.4 486.8 7,616,348.0 99,345.0
468.1 471.8 8,082,591.0 103,246.0
468.5 468.1 6,858,580.0 82,507.0
454.8 458.5 13,481,344.0 191,917.0
462.0 460.8 9,987,038.0 150,159.0
472.9 472.3 13,244,118.0 158,367.0
468.3 468.1 7,806,079.0 87,607.0
476.7 474.6 6,435,210.0 89,556.0
475.7 474.9 5,479,322.0 76,138.0
466.6 468.1 5,233,173.0 78,765.0
458.1 462.1 7,284,885.0 90,120.0
465.6 460.6 6,954,452.0 102,413.0
459.9 461.2 5,529,284.0 79,225.0
446.0 448.4 8,342,001.0 100,051.0
440.4 442.8 7,528,091.0 90,165.0
445.5 443.6 6,585,786.0 76,647.0
433.5 436.0 7,872,723.0 95,540.0
415.1 427.7 9,462,921.0 115,375.0
432.1 423.7 11,541,800.0 116,100.0
420.0 422.2 9,421,985.0 125,174.0
409.1 410.5 13,485,952.0 163,652.0
399.3 395.9 11,288,854.0 144,631.0
401.6 402.3 10,197,585.0 128,961.0
381.9 386.9 13,301,609.0 171,260.0
367.4 368.0 22,826,394.0 212,570.0
362.4 367.5 13,352,761.0 148,935.0
348.7 355.1 14,782,051.0 160,802.0
364.7 363.9 18,738,769.0 186,427.0
363.1 361.1 11,920,211.0 116,192.0
359.6 360.7 9,884,966.0 109,553.0
358.3 357.6 9,363,734.0 95,992.0
343.0 347.8 11,423,378.0 107,755.0
333.7 339.1 15,459,800.0 139,733.0
345.3 342.1 11,210,134.0 111,113.0
338.1 332.5 23,764,999.0 221,995.0
350.9 349.5 17,375,296.0 181,088.0
337.0 340.7 12,641,716.0 124,884.0
335.6 335.0 13,481,310.0 131,299.0
344.9 342.7 17,972,207.0 178,345.0
331.4 334.9 9,220,653.0 85,604.0
339.3 334.1 12,904,710.0 114,972.0
345.2 347.2 14,250,885.0 131,341.0
355.4 350.0 11,555,487.0 106,765.0
353.8 355.1 14,329,619.0 113,963.0
367.1 363.8 13,650,027.0 117,996.0
365.1 370.9 18,846,820.0 153,994.0
367.4 363.3 11,622,249.0 105,655.0
361.1 362.1 8,064,319.0 82,113.0
345.0 356.2 13,198,400.0 114,351.0
358.3 354.7 16,253,184.0 153,093.0
344.7 346.2 13,656,495.0 119,159.0
368.6 365.9 26,764,714.0 222,777.0
377.4 377.7 16,393,164.0 163,427.0
370.8 372.7 9,578,989.0 85,045.0
362.1 361.4 9,116,985.0 107,373.0
375.8 370.4 14,066,152.0 135,179.0
359.7 363.4 10,568,777.0 127,127.0
360.5 352.6 14,719,696.0 131,465.0
351.6 353.4 12,564,189.0 113,880.0
339.6 343.3 12,130,956.0 128,015.0
333.1 339.3 11,445,216.0 117,923.0
324.8 330.8 12,415,780.0 133,791.0
336.5 327.7 14,776,741.0 141,420.0
330.0 330.5 11,507,498.0 97,567.0
339.0 337.5 17,158,849.0 134,654.0
344.9 347.9 16,723,963.0 145,099.0
349.2 347.5 17,972,207.0 136,536.0
347.4 348.5 12,814,302.0 117,361.0
356.1 347.7 16,695,158.0 143,783.0
359.6 357.7 16,568,036.0 127,352.0
354.5 358.1 11,944,283.0 109,684.0
356.2 354.8 9,318,450.0 88,695.0
359.9 358.2 10,973,402.0 96,342.0
362.3 364.1 14,996,692.0 124,622.0
365.0 364.8 1,082,016.0 12,377.0
390.2 387.0 25,155,314.0 195,635.0
388.0 388.3 14,371,442.0 101,240.0
380.6 383.7 21,756,023.0 114,081.0
399.5 390.8 24,111,195.0 165,942.0
409.2 414.8 28,934,434.0 234,652.0
404.0 410.6 20,874,434.0 167,124.0
404.5 403.5 17,935,147.0 140,248.0
403.1 398.5 40,700,760.0 281,133.0
398.0 400.5 21,423,520.0 145,945.0
401.5 400.1 13,573,974.0 103,568.0
397.9 403.5 17,511,469.0 126,681.0
392.0 393.4 10,869,425.0 81,252.0
394.5 396.2 11,813,259.0 87,790.0
410.1 406.1 18,906,528.0 152,327.0
401.8 406.7 14,265,083.0 114,133.0
398.7 402.1 12,255,602.0 93,900.0
385.1 391.6 10,208,554.0 98,524.0
400.0 392.0 17,271,949.0 126,658.0
419.5 414.7 27,612,458.0 299,929.0
424.2 424.0 28,276,312.0 250,836.0
421.4 422.5 10,984,679.0 108,553.0
432.1 429.3 15,766,073.0 152,985.0
427.5 425.7 12,631,956.0 106,194.0
420.9 422.7 8,337,171.0 81,580.0
399.7 405.2 16,870,656.0 132,388.0
409.3 398.8 26,113,249.0 219,246.0
399.8 403.2 11,110,884.0 99,838.0
403.3 402.5 16,931,082.0 125,216.0
406.7 408.3 12,318,452.0 106,325.0
402.1 404.9 9,349,585.0 80,307.0
405.6 404.1 8,227,863.0 82,232.0
418.7 415.8 14,984,671.0 126,552.0
428.4 428.9 21,628,183.0 178,904.0
421.0 424.3 9,565,831.0 94,726.0
439.4 436.2 30,757,738.0 241,674.0
444.8 446.2 40,028,398.0 337,291.0
446.8 443.0 20,547,286.0 164,386.0
461.0 455.8 26,931,262.0 268,190.0
462.2 462.5 18,631,143.0 154,747.0
463.0 462.6 11,235,505.0 93,637.0
467.9 468.9 18,255,603.0 144,541.0
469.5 467.4 11,144,333.0 95,214.0
474.8 470.6 11,462,074.0 105,522.0
472.1 472.6 9,644,145.0 75,650.0
467.8 469.8 12,100,530.0 80,242.0
484.9 480.9 21,674,961.0 188,842.0
483.7 482.6 12,956,863.0 124,603.0
473.3 475.0 9,601,608.0 93,838.0
476.1 479.4 13,195,788.0 116,893.0
475.3 472.2 13,304,841.0 122,527.0
483.2 482.8 10,131,152.0 104,492.0
486.2 487.7 15,927,634.0 171,547.0
495.8 492.7 10,942,750.0 98,957.0
498.6 500.7 15,660,822.0 139,782.0
502.1 497.7 12,117,948.0 99,986.0
494.4 495.0 10,438,369.0 92,004.0
495.3 495.8 5,682,460.0 57,841.0
490.7 492.9 7,291,878.0 83,357.0
476.2 481.0 11,315,803.0 123,037.0
475.1 476.6 7,662,171.0 87,905.0
480.3 479.0 7,200,020.0 90,210.0
483.4 482.4 7,481,130.0 98,666.0
462.5 466.7 12,963,119.0 135,612.0
446.3 451.6 18,015,283.0 174,202.0
452.2 454.7 11,081,834.0 107,296.0
448.6 447.4 14,652,016.0 131,714.0
438.7 444.5 10,738,727.0 105,534.0
423.8 431.2 12,915,212.0 107,938.0
436.1 427.4 16,237,126.0 158,028.0
451.9 446.3 13,336,263.0 126,255.0
475.1 462.6 16,056,765.0 167,240.0
477.6 481.1 16,666,074.0 170,741.0
471.0 473.2 11,649,909.0 146,151.0
443.8 447.7 26,796,048.0 249,715.0
444.1 451.1 16,824,371.0 150,061.0
448.0 448.1 11,785,858.0 120,023.0
441.3 443.4 9,965,221.0 92,151.0
434.6 440.3 9,484,817.0 91,279.0
436.9 437.3 9,724,765.0 90,008.0
431.4 426.8 11,502,423.0 120,480.0
433.2 433.2 8,465,109.0 83,669.0
443.6 441.0 12,980,237.0 110,855.0
415.5 424.0 17,523,142.0 154,878.0
421.3 420.4 14,558,176.0 148,263.0
416.3 415.8 14,270,706.0 146,854.0
412.8 411.1 10,226,379.0 123,126.0
381.8 383.6 24,532,833.0 209,662.0
364.1 379.8 20,220,772.0 149,142.0
387.6 378.4 18,648,933.0 170,252.0
377.2 373.8 22,937,148.0 191,616.0
375.8 380.4 14,628,468.0 121,582.0
351.5 352.6 14,848,188.0 131,450.0
322.3 327.4 20,423,826.0 205,411.0
299.8 308.1 28,693,709.0 251,678.0
287.5 281.4 43,767,763.0 314,421.0
326.7 301.7 33,842,310.0 270,225.0
289.6 302.1 23,606,452.0 291,120.0
282.8 294.5 20,654,603.0 241,973.0
280.9 281.7 18,772,675.0 193,555.0
271.9 274.4 18,723,257.0 198,240.0
297.8 287.3 17,307,882.0 176,547.0
271.2 264.6 12,100,684.0 149,907.0
271.9 270.1 12,928,877.0 160,998.0
286.8 280.1 9,442,834.0 140,205.0
284.5 288.5 11,493,837.0 139,566.0
277.3 282.5 11,184,139.0 123,864.0
254.1 260.0 15,853,761.0 218,642.0
269.6 266.5 15,787,411.0 185,680.0
266.4 262.6 11,965,031.0 142,931.0
253.8 255.7 12,528,030.0 174,595.0
276.2 270.1 15,956,873.0 166,420.0
274.8 281.9 20,435,156.0 215,435.0
284.9 283.6 13,855,788.0 150,361.0
282.6 281.1 15,510,598.0 169,856.0
285.2 289.3 20,991,943.0 216,185.0
288.9 285.7 17,248,806.0 159,950.0
293.4 291.4 17,492,884.0 156,395.0
286.4 289.3 11,961,355.0 129,180.0
266.0 266.6 16,925,417.0 286,180.0
268.4 265.5 14,789,857.0 158,776.0
270.3 274.3 15,468,122.0 182,297.0
267.6 269.8 12,383,846.0 120,833.0
271.7 273.4 12,410,812.0 154,370.0
273.6 272.5 8,548,134.0 77,655.0
282.7 281.8 19,876,696.0 215,401.0
298.3 297.3 23,636,082.0 239,510.0
273.6 273.7 12,892,158.0 167,867.0
272.7 276.9 12,182,355.0 120,197.0
277.8 277.0 9,507,731.0 95,963.0
275.9 278.4 8,958,411.0 103,931.0
272.9 277.1 9,878,213.0 108,729.0
276.2 279.1 10,907,408.0 129,049.0
274.0 269.4 15,040,334.0 154,012.0
276.6 280.9 14,723,748.0 144,455.0
268.6 270.4 10,796,959.0 125,086.0
273.5 273.7 14,991,458.0 140,643.0
266.6 267.1 11,616,080.0 126,742.0
272.0 275.1 16,897,173.0 160,617.0
283.2 280.0 14,423,657.0 135,400.0
283.7 282.8 13,035,881.0 119,568.0
274.5 276.2 10,656,911.0 104,788.0
280.5 281.7 12,108,740.0 119,897.0
288.0 283.2 14,007,562.0 133,263.0
295.5 293.9 16,602,462.0 153,571.0
295.2 292.1 13,128,027.0 117,534.0
315.2 314.0 24,384,633.0 222,950.0
319.4 319.1 16,563,267.0 147,289.0
317.4 321.7 10,387,136.0 107,042.0
320.0 319.2 11,251,331.0 106,014.0
339.0 337.1 30,918,495.0 262,033.0
333.6 338.9 16,481,809.0 156,820.0
332.2 337.2 14,926,862.0 172,156.0
324.0 325.3 17,218,893.0 175,572.0
313.2 318.2 13,906,985.0 176,936.0
317.6 308.1 17,558,010.0 140,583.0
306.2 306.8 18,582,927.0 157,596.0
309.0 313.1 23,442,027.0 195,544.0
308.2 310.6 11,447,411.0 94,469.0
318.1 314.8 11,369,278.0 116,074.0
320.6 321.7 15,134,693.0 130,654.0
325.7 322.8 11,031,385.0 97,621.0
332.0 330.6 12,551,154.0 106,270.0
326.1 332.3 20,782,956.0 163,710.0
323.1 324.5 11,345,728.0 107,613.0
323.9 326.8 9,706,335.0 85,340.0
320.9 317.6 11,961,198.0 103,154.0
326.7 331.7 36,523,647.0 274,900.0
323.7 323.4 10,489,533.0 96,601.0
334.9 330.8 11,971,928.0 112,477.0
329.9 332.1 10,612,730.0 90,027.0
338.9 337.9 14,144,208.0 135,444.0
330.3 332.2 10,839,521.0 139,113.0
334.2 339.8 21,561,168.0 175,976.0
344.5 345.2 24,403,806.0 230,676.0
338.7 339.0 12,526,909.0 110,110.0
342.1 342.6 12,115,002.0 115,689.0
336.7 335.9 8,307,089.0 78,148.0
339.3 343.0 9,687,663.0 85,616.0
341.7 338.4 10,586,106.0 102,372.0
351.0 353.0 24,416,975.0 208,229.0
352.4 350.5 9,532,817.0 96,655.0
359.2 354.4 11,368,275.0 114,527.0
350.1 356.0 17,844,237.0 157,442.0
351.9 352.0 9,625,277.0 81,763.0
346.1 345.9 8,918,940.0 73,901.0
352.9 350.5 11,835,628.0 107,594.0
358.5 356.8 10,640,327.0 94,982.0
373.8 371.3 30,116,131.0 262,703.0
366.6 369.8 10,399,075.0 113,496.0
366.3 365.5 9,024,955.0 76,352.0
373.5 371.8 11,137,571.0 103,111.0
372.3 371.7 11,184,430.0 111,097.0
395.8 388.4 30,559,760.0 259,897.0
400.5 393.8 22,123,358.0 196,968.0
404.1 402.5 15,176,343.0 139,632.0
410.2 406.0 12,018,305.0 110,503.0
416.5 421.2 25,885,192.0 196,871.0
414.5 412.9 11,574,692.0 104,644.0
413.1 413.8 12,422,203.0 99,676.0
418.5 420.4 47,742,372.0 315,846.0
425.1 423.7 18,145,953.0 141,923.0
434.5 429.1 17,342,261.0 146,163.0
431.7 431.6 11,843,731.0 98,176.0
432.6 432.4 15,846,609.0 141,367.0
428.9 435.7 13,482,327.0 121,943.0
429.5 431.9 9,093,889.0 82,038.0
424.0 425.7 10,554,484.0 119,137.0
425.0 424.8 7,957,164.0 68,604.0
426.9 426.0 9,549,716.0 93,181.0
424.2 430.4 15,212,017.0 139,003.0
413.0 419.9 15,746,139.0 123,587.0
428.7 421.8 14,072,848.0 107,764.0
438.7 433.5 11,739,341.0 104,223.0
438.1 439.1 10,214,289.0 101,286.0
421.3 428.1 10,530,674.0 102,510.0
422.5 423.1 9,628,406.0 80,818.0
405.1 414.3 11,637,370.0 123,082.0
417.4 405.4 31,999,875.0 238,419.0
408.0 411.8 22,920,783.0 189,921.0
407.5 407.1 13,687,127.0 139,514.0
404.7 408.0 12,331,121.0 144,469.0
405.3 406.8 9,132,749.0 86,138.0
404.6 405.9 9,987,412.0 89,850.0
398.7 398.8 14,808,022.0 131,100.0
395.5 399.4 16,842,244.0 121,300.0
373.4 384.7 14,138,761.0 145,719.0
374.2 369.7 22,013,027.0 182,809.0
361.3 362.9 16,984,600.0 141,359.0
343.9 348.9 12,495,840.0 128,666.0
352.1 350.6 12,242,576.0 101,968.0
361.0 360.4 12,270,478.0 127,299.0
370.1 367.0 17,891,719.0 140,938.0
359.8 363.1 12,963,784.0 103,277.0
365.0 366.8 9,555,123.0 96,966.0
382.3 380.8 19,590,635.0 192,923.0
377.4 378.6 14,286,376.0 118,589.0
371.1 373.5 9,694,124.0 83,798.0
373.7 377.6 14,111,169.0 114,821.0
369.5 378.1 22,006,588.0 168,875.0
371.1 368.7 15,756,861.0 105,362.0
368.4 371.2 11,902,564.0 93,381.0
375.6 372.6 14,892,188.0 111,570.0
373.9 381.4 31,651,023.0 294,260.0
393.9 387.0 28,855,527.0 271,674.0
395.5 396.0 14,729,994.0 131,575.0
392.4 392.9 10,949,682.0 153,428.0
404.1 402.4 26,351,958.0 220,168.0
409.7 407.6 20,888,422.0 170,558.0
423.5 420.5 28,588,850.0 226,121.0
408.4 411.4 16,608,780.0 142,661.0
411.0 411.5 16,062,171.0 157,903.0
402.3 409.6 16,965,755.0 162,673.0
401.4 400.4 13,860,410.0 123,358.0
410.6 405.0 18,021,051.0 129,717.0
402.9 405.1 13,143,109.0 108,945.0
406.9 408.3 12,258,034.0 129,787.0
403.9 406.3 13,614,366.0 103,672.0
425.5 420.6 26,517,756.0 211,323.0
426.5 427.8 17,398,193.0 138,035.0
438.3 433.7 15,830,862.0 141,372.0
441.9 444.1 26,200,240.0 211,052.0
474.0 459.4 36,861,833.0 276,197.0
473.2 472.7 23,493,685.0 189,033.0
486.6 477.6 23,418,187.0 180,793.0
492.2 494.2 7,837,400.0 76,087.0
522.7 522.7 64,284,599.0 492,271.0
517.2 517.3 17,481,513.0 222,088.0
523.6 527.5 20,137,998.0 200,609.0
532.9 531.3 26,686,000.0 241,777.0
543.1 541.6 17,025,425.0 170,796.0
548.3 546.5 13,029,126.0 143,396.0
541.3 548.9 17,680,989.0 181,457.0
568.4 556.1 22,570,185.0 218,684.0
577.4 575.6 46,291,248.0 258,773.0
585.8 583.9 14,739,109.0 147,447.0
604.4 599.8 24,997,085.0 244,452.0
620.9 619.5 24,775,652.0 293,733.0
622.7 624.7 20,153,552.0 184,757.0
614.6 618.9 15,588,321.0 165,903.0
613.5 612.2 17,015,853.0 190,865.0
609.4 612.5 12,730,731.0 125,558.0
610.1 603.5 19,829,328.0 187,226.0
621.7 620.7 16,395,698.0 172,643.0
626.8 631.7 17,722,715.0 185,063.0
635.4 626.4 13,226,312.0 154,016.0
643.4 643.7 16,040,256.0 145,903.0
635.3 640.5 7,965,186.0 86,183.0
631.3 633.2 25,351,506.0 155,690.0
595.9 608.7 19,076,654.0 194,780.0
601.4 597.8 18,846,879.0 191,562.0
621.4 609.8 12,238,343.0 125,788.0
622.3 626.8 12,090,740.0 109,825.0
632.7 631.5 10,480,517.0 108,035.0
632.2 629.6 10,416,326.0 117,972.0
640.5 633.3 11,514,428.0 104,168.0
643.7 645.1 17,713,012.0 168,389.0
Date OPEN HIGH LOW PREV. CLOSE ltp
1-Jan-16 392.5 403.0 373.0 391.3 401.8
4-Jan-16 400.0 400.1 375.1 401.9 376.2
5-Jan-16 381.1 382.5 372.1 377.1 373.0
6-Jan-16 374.3 375.5 364.6 374.5 365.0
7-Jan-16 356.3 358.0 338.1 365.9 344.8
8-Jan-16 345.6 355.9 345.6 343.6 353.9
11-Jan-16 343.9 364.8 341.7 353.4 360.5
12-Jan-16 362.7 364.0 351.6 360.2 355.4
13-Jan-16 360.5 369.8 356.3 355.0 363.0
14-Jan-16 356.1 359.4 346.8 364.6 353.8
15-Jan-16 353.9 353.9 339.4 354.3 340.7
18-Jan-16 341.0 343.3 334.4 341.3 340.5
19-Jan-16 343.0 357.2 342.0 340.2 354.3
20-Jan-16 349.7 349.7 338.8 354.2 341.9
21-Jan-16 340.7 344.2 323.0 342.3 327.6
22-Jan-16 335.5 345.9 331.5 328.6 339.7
25-Jan-16 345.5 345.5 331.2 339.5 333.6
27-Jan-16 338.0 341.0 333.2 332.6 336.9
28-Jan-16 336.3 341.4 332.3 337.1 333.9
29-Jan-16 332.0 340.6 324.2 334.2 336.9
1-Feb-16 338.8 342.4 332.3 336.9 335.3
2-Feb-16 343.8 344.7 327.7 338.5 329.0
3-Feb-16 325.6 326.0 317.1 329.6 321.0
4-Feb-16 325.3 329.3 321.2 320.3 327.1
5-Feb-16 330.5 339.0 326.7 325.5 336.7
8-Feb-16 335.0 335.0 321.4 337.1 322.5
9-Feb-16 319.5 322.7 308.8 323.5 311.1
10-Feb-16 309.9 310.0 288.3 310.7 288.7
11-Feb-16 298.5 300.0 265.8 291.6 271.3
12-Feb-16 281.0 304.0 271.6 276.4 296.1
15-Feb-16 297.9 320.8 297.7 298.4 316.1
16-Feb-16 319.4 324.2 298.9 317.3 301.8
17-Feb-16 303.0 313.5 298.7 301.2 312.1
18-Feb-16 315.2 319.1 306.2 310.2 312.2
19-Feb-16 312.1 320.0 311.1 314.0 318.1
22-Feb-16 320.0 324.2 313.6 318.2 319.8
23-Feb-16 324.0 324.8 314.5 318.9 317.5
24-Feb-16 316.0 316.0 304.8 318.6 306.6
25-Feb-16 309.8 312.2 296.2 306.3 299.7
26-Feb-16 303.2 305.2 297.6 298.2 302.3
29-Feb-16 303.2 305.8 290.3 301.8 300.0
1-Mar-16 301.1 317.0 301.1 299.7 315.0
2-Mar-16 322.9 326.0 314.4 315.4 316.6
3-Mar-16 324.5 339.8 321.5 317.1 337.0
4-Mar-16 340.2 348.8 338.7 336.7 343.5
8-Mar-16 346.5 353.8 341.5 343.5 345.5
9-Mar-16 339.9 349.0 336.0 346.1 347.8
10-Mar-16 347.0 353.6 341.4 347.7 348.2
11-Mar-16 348.5 355.9 345.2 348.5 353.4
14-Mar-16 359.9 370.6 359.0 354.3 365.5
15-Mar-16 366.9 370.7 359.6 366.5 361.2
16-Mar-16 360.0 362.8 353.3 360.4 362.0
17-Mar-16 366.9 367.4 358.6 359.6 359.5
18-Mar-16 362.5 367.8 362.5 360.9 366.1
21-Mar-16 367.3 375.5 365.8 366.1 374.9
22-Mar-16 377.0 381.5 370.4 374.7 376.0
23-Mar-16 378.0 379.5 374.1 377.2 376.0
28-Mar-16 375.5 375.5 361.5 377.0 364.0
29-Mar-16 364.0 379.0 363.1 363.3 371.7
30-Mar-16 380.5 391.5 376.8 372.5 391.1
31-Mar-16 387.9 393.6 380.5 388.6 388.7
1-Apr-16 386.4 386.4 377.7 386.6 380.2
4-Apr-16 386.0 391.0 382.4 379.7 387.4
5-Apr-16 386.0 386.0 369.0 388.4 370.1
6-Apr-16 373.7 382.4 372.1 370.5 376.3
7-Apr-16 376.0 384.8 370.3 376.7 375.2
8-Apr-16 375.5 380.1 370.5 375.2 371.6
11-Apr-16 374.0 387.8 373.9 371.5 386.0
12-Apr-16 388.0 397.4 387.2 386.7 395.5
13-Apr-16 400.0 411.8 398.2 395.8 408.7
18-Apr-16 407.7 409.9 402.5 408.8 407.0
20-Apr-16 407.0 410.4 400.7 407.4 403.9
21-Apr-16 408.7 417.2 406.0 404.1 410.5
22-Apr-16 412.1 420.5 408.0 411.5 417.1
25-Apr-16 417.6 417.6 410.0 417.0 412.0
26-Apr-16 408.7 423.7 405.1 412.2 418.4
27-Apr-16 419.0 425.3 414.7 419.1 419.1
28-Apr-16 418.8 421.0 409.7 418.6 410.5
29-Apr-16 410.0 413.7 403.1 411.4 408.1
2-May-16 408.0 410.5 402.5 408.4 408.2
3-May-16 410.9 422.0 407.8 407.7 408.9
4-May-16 405.5 405.5 380.1 409.7 383.2
5-May-16 384.0 396.1 383.2 381.8 389.7
6-May-16 388.6 400.9 384.5 391.2 397.6
9-May-16 400.4 405.2 395.2 398.7 402.7
10-May-16 400.8 400.8 387.2 403.4 390.0
11-May-16 384.8 392.0 376.1 389.0 380.4
12-May-16 379.0 388.6 379.0 379.9 387.0
13-May-16 391.3 394.0 385.5 387.1 389.5
16-May-16 393.8 396.7 389.0 390.0 390.8
17-May-16 392.6 395.0 386.6 392.7 389.5
18-May-16 383.5 387.4 381.6 389.7 384.8
19-May-16 386.3 393.3 382.0 384.9 384.7
20-May-16 386.7 392.7 383.5 386.9 384.0
23-May-16 388.6 390.0 380.1 384.5 383.3
24-May-16 383.8 391.8 382.7 381.8 389.0
25-May-16 394.0 400.0 394.0 389.1 396.6
26-May-16 400.5 402.0 396.8 397.0 400.0
27-May-16 400.0 405.0 396.0 399.3 403.1
30-May-16 404.8 423.6 401.3 403.9 423.0
31-May-16 456.0 464.9 445.0 421.3 455.6
1-Jun-16 455.8 458.3 445.0 459.7 446.8
2-Jun-16 444.1 460.5 444.1 449.2 453.0
3-Jun-16 458.1 461.8 452.5 453.5 452.6
6-Jun-16 457.8 465.0 450.2 454.0 462.6
7-Jun-16 466.5 466.5 459.0 460.5 463.2
8-Jun-16 465.5 468.8 463.2 463.1 465.0
9-Jun-16 469.5 470.3 465.0 466.2 467.0
10-Jun-16 466.8 466.8 454.5 467.2 457.4
13-Jun-16 451.0 451.4 436.7 457.0 444.6
14-Jun-16 446.9 453.9 441.2 444.3 448.7
15-Jun-16 449.9 453.0 447.3 448.4 451.6
16-Jun-16 449.7 455.5 446.1 452.1 453.9
17-Jun-16 461.0 465.8 457.3 454.4 463.7
20-Jun-16 464.8 484.2 460.3 464.4 482.6
21-Jun-16 484.0 486.2 477.6 482.1 484.3
22-Jun-16 483.1 484.8 468.1 484.9 472.0
23-Jun-16 476.1 489.9 476.1 472.7 487.8
24-Jun-16 439.2 453.8 421.3 488.0 447.7
27-Jun-16 451.8 457.3 443.6 449.4 448.0
28-Jun-16 448.0 448.0 433.0 449.0 441.0
29-Jun-16 447.1 449.8 445.4 440.4 447.0
30-Jun-16 454.3 462.3 451.6 447.3 458.5
1-Jul-16 463.6 464.8 454.7 459.3 459.1
4-Jul-16 467.0 474.9 467.0 457.9 468.8
5-Jul-16 468.5 469.0 459.5 469.5 460.5
7-Jul-16 461.0 465.5 454.1 460.9 455.5
8-Jul-16 464.3 468.2 462.7 455.2 466.3
11-Jul-16 472.1 486.8 472.1 466.3 483.9
12-Jul-16 486.0 488.7 481.1 484.6 485.0
13-Jul-16 486.0 488.1 478.0 484.3 480.7
14-Jul-16 480.1 489.3 479.0 481.1 485.5
15-Jul-16 480.0 501.7 479.7 486.1 494.1
18-Jul-16 495.0 505.0 490.0 494.0 490.8
19-Jul-16 493.9 503.5 493.5 492.7 498.0
20-Jul-16 496.3 502.5 492.5 499.3 493.5
21-Jul-16 498.5 500.0 489.7 493.9 490.7
22-Jul-16 494.5 508.5 493.5 491.1 506.7
25-Jul-16 505.5 511.0 503.4 507.2 508.6
26-Jul-16 506.1 513.4 502.1 509.0 503.0
27-Jul-16 507.8 513.1 505.5 503.3 509.4
28-Jul-16 510.0 511.9 498.8 510.1 508.8
29-Jul-16 507.8 510.5 501.1 506.9 503.4
1-Aug-16 506.8 514.9 505.5 503.2 507.9
2-Aug-16 510.0 511.2 491.2 508.3 494.8
3-Aug-16 494.5 499.5 475.5 493.3 479.3
4-Aug-16 490.1 501.5 488.6 478.4 500.6
5-Aug-16 507.2 518.7 502.2 500.0 517.0
8-Aug-16 518.2 522.6 513.4 516.4 514.6
9-Aug-16 521.0 522.0 509.2 514.8 513.4
10-Aug-16 515.6 516.5 502.3 513.8 503.7
11-Aug-16 503.8 505.0 495.1 503.5 502.4
12-Aug-16 506.9 519.5 506.2 503.3 516.0
16-Aug-16 513.0 515.0 503.3 516.8 506.5
17-Aug-16 511.1 514.3 505.9 507.6 509.4
18-Aug-16 512.4 517.9 510.8 510.4 510.8
19-Aug-16 514.0 515.0 508.2 512.1 509.8
22-Aug-16 509.1 513.6 503.1 510.0 504.0
23-Aug-16 505.3 508.6 500.5 504.0 504.5
24-Aug-16 504.7 506.1 493.6 504.0 498.0
25-Aug-16 498.4 503.3 491.3 498.4 492.8
26-Aug-16 502.0 515.4 486.0 493.9 514.3
29-Aug-16 522.5 528.8 515.4 503.8 525.2
30-Aug-16 528.5 530.8 524.1 525.3 529.8
31-Aug-16 529.0 548.8 529.0 529.0 538.0
1-Sep-16 540.5 546.7 540.0 537.7 544.8
2-Sep-16 552.0 555.9 549.1 543.7 549.5
6-Sep-16 556.4 593.3 556.4 549.9 587.8
7-Sep-16 590.0 598.4 584.0 588.7 589.3
8-Sep-16 590.8 591.7 577.8 587.4 585.0
9-Sep-16 580.0 583.0 571.7 584.2 573.0
12-Sep-16 551.0 560.0 549.3 573.3 553.8
14-Sep-16 556.3 565.4 544.1 553.5 564.2
15-Sep-16 562.0 566.3 555.4 560.5 558.5
16-Sep-16 562.4 568.2 546.4 557.6 550.6
19-Sep-16 553.8 556.4 549.5 548.7 553.8
20-Sep-16 555.0 556.3 545.5 554.5 546.9
21-Sep-16 548.6 556.4 544.0 548.5 550.1
22-Sep-16 561.2 563.0 551.4 549.9 557.4
23-Sep-16 558.5 558.5 551.2 558.5 554.5
26-Sep-16 550.0 550.0 533.8 553.1 535.8
27-Sep-16 537.7 542.0 530.3 535.3 533.7
28-Sep-16 533.0 545.4 531.5 532.0 540.4
29-Sep-16 543.0 546.9 516.7 540.0 525.0
30-Sep-16 525.6 536.6 521.2 526.3 534.6
3-Oct-16 539.4 546.0 539.0 534.9 541.5
4-Oct-16 547.4 552.4 540.7 540.8 552.0
5-Oct-16 555.3 562.4 549.8 550.0 557.3
6-Oct-16 563.1 564.2 549.1 559.7 551.8
7-Oct-16 554.5 567.3 552.6 551.5 565.0
10-Oct-16 571.1 571.1 560.9 565.7 563.0
13-Oct-16 556.9 556.9 537.0 562.1 544.0
14-Oct-16 546.0 557.5 545.0 544.9 557.0
17-Oct-16 557.9 557.9 545.9 556.1 547.5
18-Oct-16 549.2 556.0 549.2 547.6 553.5
19-Oct-16 552.1 554.9 545.1 554.3 549.9
20-Oct-16 553.1 554.0 546.0 550.5 547.2
21-Oct-16 549.0 550.0 541.5 546.9 544.9
24-Oct-16 544.0 564.0 543.6 544.5 558.3
25-Oct-16 549.9 561.0 549.1 559.8 552.3
26-Oct-16 548.0 548.0 523.2 553.8 527.3
27-Oct-16 515.6 525.8 510.8 530.1 525.5
28-Oct-16 527.0 540.0 525.1 522.0 536.8
30-Oct-16 536.4 536.4 529.5 537.0 530.2
1-Nov-16 534.4 537.9 525.1 532.0 529.5
2-Nov-16 522.6 526.0 512.4 530.6 513.8
3-Nov-16 509.8 521.5 505.2 513.3 509.3
4-Nov-16 509.3 516.4 501.6 510.2 513.5
7-Nov-16 513.0 521.3 505.1 512.3 505.8
8-Nov-16 518.4 543.0 517.0 506.4 538.5
9-Nov-16 501.2 544.0 500.0 540.2 534.2
10-Nov-16 536.0 549.4 531.5 533.5 532.9
11-Nov-16 526.5 530.0 505.0 533.7 510.9
15-Nov-16 484.9 484.9 453.0 507.3 460.2
16-Nov-16 468.5 471.7 450.0 457.4 459.7
17-Nov-16 460.0 476.0 459.7 458.5 475.4
18-Nov-16 469.9 473.9 461.9 472.9 469.8
21-Nov-16 468.0 472.8 451.5 471.3 458.5
22-Nov-16 464.1 471.0 453.3 457.0 465.5
23-Nov-16 467.0 475.3 462.0 464.9 468.5
24-Nov-16 466.4 466.4 449.7 471.5 451.8
25-Nov-16 454.1 456.4 443.2 453.0 454.8
28-Nov-16 451.3 460.0 450.5 452.4 454.2
29-Nov-16 455.0 466.3 451.4 454.7 457.9
30-Nov-16 460.0 463.8 455.1 459.9 458.4
1-Dec-16 457.0 457.7 446.9 459.3 448.5
2-Dec-16 445.0 453.5 431.2 448.2 432.1
5-Dec-16 436.0 441.0 428.3 432.9 439.3
6-Dec-16 441.0 445.9 438.1 439.3 440.1
7-Dec-16 440.0 449.2 439.3 441.1 446.3
8-Dec-16 451.2 464.4 451.2 445.4 461.3
9-Dec-16 465.0 468.6 460.6 461.6 464.5
12-Dec-16 462.0 462.0 451.1 464.1 455.1
13-Dec-16 476.8 486.3 462.3 454.4 470.3
14-Dec-16 470.2 476.8 462.7 470.7 471.6
15-Dec-16 464.0 473.6 462.5 472.4 463.2
16-Dec-16 465.0 474.9 464.2 463.2 471.7
19-Dec-16 470.9 478.6 465.5 473.2 471.1
20-Dec-16 473.0 475.0 469.1 471.8 473.0
21-Dec-16 473.5 474.5 467.1 473.2 469.6
22-Dec-16 468.2 473.0 464.8 468.5 470.9
23-Dec-16 465.0 468.3 460.0 469.6 468.3
26-Dec-16 465.5 465.5 455.6 465.7 459.5
27-Dec-16 460.0 468.8 457.4 457.9 465.9
28-Dec-16 467.0 468.7 462.0 467.0 463.6
29-Dec-16 462.8 472.7 459.4 463.4 471.7
30-Dec-16 471.0 475.0 467.5 470.9 469.9
2-Jan-17 472.0 488.7 469.1 472.0 486.6
3-Jan-17 491.0 492.7 479.9 487.1 480.5
4-Jan-17 484.7 493.7 484.1 481.1 487.0
5-Jan-17 496.0 503.4 495.6 486.7 502.0
6-Jan-17 503.0 508.0 496.3 502.2 498.6
9-Jan-17 499.4 504.6 492.2 497.8 501.3
10-Jan-17 506.6 518.0 506.0 500.2 517.9
11-Jan-17 520.3 524.0 517.2 516.3 518.9
12-Jan-17 521.7 524.0 513.2 519.3 519.2
13-Jan-17 523.3 523.3 507.5 518.3 515.0
16-Jan-17 518.7 529.5 517.0 514.9 526.5
17-Jan-17 528.1 530.8 521.0 526.4 521.3
18-Jan-17 523.1 529.6 521.2 523.7 522.5
19-Jan-17 523.0 535.6 522.7 522.5 530.7
20-Jan-17 527.4 529.3 521.3 531.5 523.5
23-Jan-17 523.2 535.0 523.0 523.2 533.4
24-Jan-17 533.0 543.0 532.4 532.7 541.0
25-Jan-17 543.3 551.9 541.6 541.6 550.0
27-Jan-17 549.0 552.0 539.8 548.9 540.8
30-Jan-17 542.0 543.5 530.8 542.0 532.8
31-Jan-17 530.2 531.5 518.0 532.3 522.4
1-Feb-17 527.5 544.5 522.9 523.6 540.2
2-Feb-17 537.6 537.6 526.8 542.3 532.5
3-Feb-17 531.9 531.9 519.5 531.5 522.4
6-Feb-17 527.9 531.5 523.2 522.6 524.4
7-Feb-17 524.8 524.8 502.0 525.9 507.1
8-Feb-17 512.4 515.0 506.3 506.8 513.2
9-Feb-17 515.4 518.0 505.8 513.1 513.7
10-Feb-17 513.0 514.8 506.5 512.9 508.6
13-Feb-17 512.7 512.7 503.3 509.6 504.0
14-Feb-17 503.0 506.7 466.6 505.3 467.2
15-Feb-17 449.1 453.0 434.4 482.1 436.7
16-Feb-17 442.6 447.6 435.4 436.5 444.1
17-Feb-17 447.9 456.6 442.4 446.0 451.5
20-Feb-17 451.5 458.5 449.0 453.0 455.0
21-Feb-17 456.9 462.8 454.5 455.5 458.0
22-Feb-17 460.3 466.7 455.8 458.7 460.0
23-Feb-17 464.0 464.7 457.3 460.1 464.0
27-Feb-17 464.0 464.0 455.1 462.4 458.0
28-Feb-17 460.0 460.0 454.1 457.8 457.0
1-Mar-17 455.9 455.9 448.0 456.8 449.5
2-Mar-17 457.9 467.9 453.2 449.5 461.3
3-Mar-17 463.3 466.9 458.6 461.7 460.3
6-Mar-17 462.5 472.7 462.1 460.0 470.3
7-Mar-17 469.5 475.9 466.1 470.8 466.6
8-Mar-17 469.4 469.6 461.2 467.6 463.0
9-Mar-17 462.5 469.7 462.0 462.8 467.6
10-Mar-17 471.0 471.9 465.1 467.6 468.5
14-Mar-17 481.0 483.0 468.5 469.1 470.2
15-Mar-17 475.0 476.6 470.7 469.8 473.4
16-Mar-17 478.7 482.0 476.2 473.5 480.9
17-Mar-17 481.4 484.2 471.7 481.0 476.0
20-Mar-17 476.6 478.2 470.8 476.5 476.0
21-Mar-17 478.0 478.1 470.7 476.0 473.7
22-Mar-17 470.0 470.0 458.5 473.8 460.5
23-Mar-17 461.3 477.0 461.3 459.9 471.3
24-Mar-17 470.8 474.8 467.6 472.9 469.7
27-Mar-17 469.0 469.2 462.1 470.4 464.1
28-Mar-17 467.5 473.0 467.5 464.8 472.1
29-Mar-17 474.9 475.0 463.6 472.4 469.3
30-Mar-17 463.5 469.8 462.9 469.1 468.5
31-Mar-17 466.5 472.5 464.5 468.4 467.4
3-Apr-17 468.3 472.3 467.6 465.9 470.8
5-Apr-17 470.4 475.0 467.3 470.4 471.8
6-Apr-17 474.3 478.5 470.6 473.5 472.0
7-Apr-17 468.5 480.6 466.7 473.2 468.0
10-Apr-17 471.7 478.3 467.6 468.3 475.8
11-Apr-17 477.9 478.4 471.1 474.9 472.6
12-Apr-17 468.7 471.6 461.6 472.3 465.1
13-Apr-17 461.9 463.4 451.2 464.6 455.2
17-Apr-17 452.0 455.7 447.3 453.4 447.5
18-Apr-17 452.0 455.8 442.5 449.2 443.4
19-Apr-17 443.0 449.5 438.3 443.7 445.0
20-Apr-17 447.9 447.9 442.1 443.1 444.1
21-Apr-17 446.8 448.5 437.6 444.0 440.2
24-Apr-17 439.8 449.0 438.8 440.6 443.9
25-Apr-17 445.9 447.8 443.3 443.9 446.3
26-Apr-17 446.0 454.4 445.5 445.7 451.0
27-Apr-17 455.0 460.9 452.7 450.8 455.0
28-Apr-17 457.1 462.0 454.4 455.4 459.4
2-May-17 456.6 457.2 448.6 458.9 450.5
3-May-17 451.4 456.0 444.7 451.3 446.0
4-May-17 446.7 448.1 435.2 446.6 437.0
5-May-17 436.5 436.5 418.0 436.5 419.9
8-May-17 424.8 428.7 417.3 419.6 422.6
9-May-17 424.8 428.8 422.7 422.7 426.9
10-May-17 427.8 433.0 424.0 426.8 432.0
11-May-17 434.0 434.5 425.4 432.3 427.7
12-May-17 429.7 433.8 427.5 427.5 432.0
15-May-17 434.0 434.0 430.1 430.9 432.0
16-May-17 432.3 439.5 432.3 431.9 437.3
17-May-17 436.5 452.5 435.1 437.3 448.9
18-May-17 442.0 448.7 436.0 449.1 437.0
19-May-17 439.0 445.0 434.6 438.0 443.1
22-May-17 446.0 452.8 442.6 443.4 449.2
23-May-17 451.5 456.5 444.3 449.7 447.9
24-May-17 470.0 473.4 458.1 450.5 470.5
25-May-17 470.0 479.0 464.7 469.6 474.8
26-May-17 474.1 488.3 473.5 476.0 481.0
29-May-17 482.5 485.0 471.8 481.1 483.5
30-May-17 482.7 487.0 480.0 481.5 480.7
31-May-17 482.3 483.0 474.8 481.3 476.4
1-Jun-17 477.0 479.7 473.6 476.2 477.0
2-Jun-17 480.0 486.0 477.7 476.7 478.0
5-Jun-17 478.3 481.9 475.2 478.8 478.6
6-Jun-17 482.9 484.4 457.6 478.2 461.7
7-Jun-17 462.6 463.7 453.5 461.0 458.6
8-Jun-17 459.5 463.5 457.4 458.0 460.7
9-Jun-17 460.0 468.0 455.0 460.8 466.9
12-Jun-17 463.8 465.3 455.2 467.1 455.6
13-Jun-17 457.2 458.8 448.0 456.3 448.5
14-Jun-17 450.8 453.4 447.1 449.6 452.0
15-Jun-17 452.0 457.9 447.0 452.0 447.2
16-Jun-17 454.7 458.4 452.0 448.3 455.4
19-Jun-17 453.8 456.4 450.5 455.8 452.9
20-Jun-17 457.0 470.8 456.0 452.4 466.5
21-Jun-17 466.0 466.0 455.5 467.4 458.5
22-Jun-17 458.9 463.0 451.6 457.3 454.2
23-Jun-17 454.0 456.5 442.4 452.7 444.1
27-Jun-17 443.8 444.5 434.4 443.2 444.0
28-Jun-17 443.9 446.8 440.2 442.3 442.0
29-Jun-17 444.5 446.3 434.0 442.5 437.0
30-Jun-17 433.9 435.6 428.1 435.6 433.0
3-Jul-17 431.5 434.7 426.3 432.6 429.6
4-Jul-17 434.2 436.4 426.0 430.3 426.9
5-Jul-17 428.9 434.0 427.4 426.9 432.4
6-Jul-17 435.4 438.8 433.8 431.8 436.6
7-Jul-17 434.5 441.5 432.3 437.1 436.7
10-Jul-17 460.0 460.0 442.6 436.9 447.0
11-Jul-17 452.0 462.3 451.0 447.0 456.6
12-Jul-17 461.0 463.8 456.6 457.0 461.8
13-Jul-17 464.5 464.5 455.6 461.0 458.3
14-Jul-17 460.0 460.0 450.4 459.1 451.0
17-Jul-17 455.0 458.4 453.3 451.3 454.9
18-Jul-17 452.6 459.5 452.6 454.2 456.5
19-Jul-17 453.0 462.9 453.0 456.2 460.5
20-Jul-17 463.5 464.4 457.4 460.6 459.8
21-Jul-17 460.0 465.9 457.6 460.2 464.5
24-Jul-17 465.0 468.4 461.0 464.6 464.9
25-Jul-17 462.2 464.7 454.7 464.0 456.2
26-Jul-17 457.2 458.7 455.0 456.1 457.0
27-Jul-17 459.0 461.0 440.3 457.3 444.1
28-Jul-17 444.6 447.5 442.5 445.4 446.0
31-Jul-17 446.3 449.7 443.7 445.9 444.3
1-Aug-17 446.6 452.4 445.7 444.6 446.8
2-Aug-17 449.5 450.0 438.2 446.9 438.9
3-Aug-17 441.0 441.5 429.6 440.4 432.0
4-Aug-17 435.1 438.8 433.5 431.5 435.8
7-Aug-17 438.6 439.8 425.3 435.6 430.1
8-Aug-17 432.0 435.5 426.0 430.0 430.3
9-Aug-17 428.8 429.9 415.0 430.0 416.1
10-Aug-17 401.0 403.6 375.3 416.1 382.2
11-Aug-17 376.0 379.1 358.5 380.2 375.0
14-Aug-17 380.0 381.8 372.6 374.5 375.8
16-Aug-17 379.5 390.7 375.5 375.4 388.9
17-Aug-17 392.5 392.5 384.5 389.3 385.0
18-Aug-17 381.8 383.0 377.0 385.3 381.6
21-Aug-17 382.0 382.6 371.3 380.4 375.4
22-Aug-17 378.8 380.0 372.3 374.4 374.3
23-Aug-17 376.0 381.2 373.4 373.6 380.6
24-Aug-17 380.1 386.0 380.1 380.0 385.2
28-Aug-17 385.9 387.4 378.3 384.2 380.0
29-Aug-17 379.0 382.4 374.5 379.3 375.6
30-Aug-17 380.9 382.8 377.5 376.1 379.0
31-Aug-17 380.1 380.5 375.8 378.5 377.0
1-Sep-17 379.4 392.9 378.7 376.6 391.0
4-Sep-17 393.0 396.1 380.5 390.9 384.2
5-Sep-17 385.7 389.5 383.4 383.4 389.1
6-Sep-17 385.0 386.7 381.9 388.2 382.8
7-Sep-17 383.7 384.4 376.0 382.7 378.3
8-Sep-17 381.0 381.8 374.1 378.2 375.1
11-Sep-17 380.0 380.0 374.2 375.1 375.0
12-Sep-17 378.7 390.0 375.5 375.3 388.6
13-Sep-17 391.0 394.0 387.2 388.3 390.0
14-Sep-17 390.8 406.6 390.3 389.7 403.8
15-Sep-17 402.9 406.8 400.0 404.4 402.0
18-Sep-17 411.9 413.0 403.2 401.8 404.5
19-Sep-17 415.0 427.7 414.0 405.0 424.3
20-Sep-17 422.8 422.8 413.0 423.7 414.6
21-Sep-17 415.4 418.5 408.8 414.8 415.5
22-Sep-17 414.0 422.2 408.9 413.7 415.0
25-Sep-17 413.7 415.3 404.6 411.8 408.0
26-Sep-17 409.4 413.9 403.3 408.2 410.7
27-Sep-17 413.5 414.3 402.0 411.3 407.0
28-Sep-17 407.0 407.0 399.0 404.9 400.6
29-Sep-17 401.4 405.0 397.4 401.4 403.9
3-Oct-17 428.0 428.0 415.0 401.5 416.0
4-Oct-17 417.6 426.0 412.7 416.0 425.8
5-Oct-17 423.0 425.8 420.1 423.6 424.3
6-Oct-17 422.0 426.0 416.2 423.3 424.7
9-Oct-17 424.0 432.1 423.1 424.9 425.2
10-Oct-17 425.6 428.9 421.4 425.6 423.9
11-Oct-17 424.9 424.9 414.1 423.6 414.5
12-Oct-17 415.5 421.8 409.4 415.5 420.0
13-Oct-17 421.0 429.3 418.9 420.2 425.5
16-Oct-17 426.3 438.0 425.9 424.8 437.5
17-Oct-17 435.8 435.8 430.2 437.1 434.0
18-Oct-17 432.3 437.3 426.6 432.3 432.5
19-Oct-17 433.0 433.1 424.3 433.2 424.4
23-Oct-17 429.1 430.9 421.0 427.0 422.0
24-Oct-17 422.8 423.8 415.1 422.8 415.9
25-Oct-17 421.0 424.4 415.1 416.1 421.4
26-Oct-17 421.7 422.4 417.0 422.0 422.0
27-Oct-17 422.1 434.4 422.1 419.4 429.9
30-Oct-17 428.3 441.0 428.3 429.9 437.6
31-Oct-17 438.9 438.9 427.3 436.6 428.4
1-Nov-17 431.0 440.0 428.5 428.4 437.2
2-Nov-17 435.7 440.4 429.9 437.8 435.5
3-Nov-17 434.0 449.4 432.7 434.9 448.5
6-Nov-17 445.8 468.0 443.6 447.7 457.9
7-Nov-17 458.2 465.9 450.1 462.9 451.7
8-Nov-17 448.0 455.0 431.3 451.9 440.5
9-Nov-17 442.1 450.9 425.7 438.2 440.4
10-Nov-17 439.0 439.0 420.0 440.2 421.6
13-Nov-17 423.0 427.5 416.1 422.6 417.9
14-Nov-17 418.6 421.9 410.7 418.1 414.0
15-Nov-17 414.3 417.6 407.0 414.3 409.7
16-Nov-17 411.4 415.9 411.4 408.7 415.0
17-Nov-17 419.5 423.5 417.0 413.5 421.7
20-Nov-17 421.0 425.7 420.1 421.8 423.4
21-Nov-17 424.5 430.0 422.5 423.0 424.0
22-Nov-17 425.5 433.0 424.5 424.3 428.0
23-Nov-17 428.6 431.1 422.5 428.6 426.4
24-Nov-17 427.0 430.0 424.3 426.3 425.5
27-Nov-17 423.0 424.8 417.8 425.5 421.7
28-Nov-17 419.8 422.3 414.5 421.4 414.8
29-Nov-17 415.9 419.5 412.1 416.0 412.5
30-Nov-17 410.4 412.3 402.3 414.0 404.9
1-Dec-17 407.9 410.3 396.5 404.2 399.0
4-Dec-17 405.8 411.3 401.7 398.9 404.3
5-Dec-17 404.6 405.5 396.6 403.7 402.3
6-Dec-17 400.2 404.0 395.0 402.3 395.8
7-Dec-17 398.0 405.3 397.2 397.1 402.6
8-Dec-17 406.0 413.8 406.0 402.0 410.9
11-Dec-17 412.0 415.2 409.1 411.2 410.2
12-Dec-17 411.6 415.5 406.0 410.2 406.3
13-Dec-17 407.0 409.9 400.0 406.9 401.7
14-Dec-17 404.0 404.6 398.2 402.0 403.0
15-Dec-17 406.5 409.0 404.2 402.4 405.0
18-Dec-17 399.0 409.9 389.3 405.1 406.5
19-Dec-17 407.4 421.7 407.4 405.8 420.6
20-Dec-17 422.0 427.8 419.3 420.1 422.7
21-Dec-17 424.0 426.1 419.6 422.6 420.9
22-Dec-17 422.1 426.4 420.9 420.8 421.4
26-Dec-17 422.0 425.2 421.2 422.0 423.0
27-Dec-17 423.5 428.5 420.3 424.2 421.1
28-Dec-17 423.5 423.7 416.0 422.5 417.5
29-Dec-17 418.0 433.5 417.2 418.6 431.2
1-Jan-18 431.0 436.4 422.3 431.9 424.5
2-Jan-18 428.9 440.9 422.0 424.5 438.2
3-Jan-18 440.4 441.4 432.0 439.3 433.5
4-Jan-18 430.0 433.3 425.8 433.9 430.0
5-Jan-18 431.3 436.4 429.8 430.0 430.4
8-Jan-18 432.0 436.2 431.7 431.6 432.8
9-Jan-18 434.3 443.5 433.0 433.6 435.5
10-Jan-18 438.0 439.3 431.3 437.6 432.6
11-Jan-18 433.5 437.6 432.9 433.3 434.0
12-Jan-18 437.0 441.5 432.1 434.8 436.0
15-Jan-18 438.1 440.1 431.1 437.1 432.3
16-Jan-18 433.0 435.2 419.5 432.4 421.9
17-Jan-18 422.1 424.5 410.1 421.9 423.2
18-Jan-18 424.0 428.3 414.5 423.0 418.0
19-Jan-18 415.2 422.0 415.1 419.0 418.2
22-Jan-18 419.1 424.4 418.5 418.1 422.2
23-Jan-18 422.8 422.8 414.8 421.9 417.5
24-Jan-18 416.0 416.3 402.7 418.0 404.0
25-Jan-18 403.5 407.7 398.0 403.6 399.9
29-Jan-18 402.5 405.9 398.1 400.3 398.9
30-Jan-18 400.0 402.3 395.0 399.3 395.7
31-Jan-18 395.5 401.0 395.3 395.9 400.0
1-Feb-18 399.9 403.8 390.6 399.5 393.3
2-Feb-18 392.0 397.4 381.3 393.7 382.9
5-Feb-18 381.0 398.0 380.0 383.8 398.0
6-Feb-18 363.0 379.9 356.5 395.8 375.3
7-Feb-18 380.4 385.4 375.2 375.5 378.0
8-Feb-18 379.9 380.0 372.2 377.8 376.2
9-Feb-18 369.9 373.2 368.0 374.9 369.1
12-Feb-18 373.4 376.2 370.2 368.8 371.0
14-Feb-18 372.9 382.3 370.6 371.8 375.8
15-Feb-18 379.8 382.2 373.1 376.9 375.9
16-Feb-18 378.0 379.4 367.6 375.8 370.5
19-Feb-18 373.7 374.7 362.8 370.8 370.5
20-Feb-18 370.4 370.9 366.5 368.8 369.2
21-Feb-18 372.5 372.5 362.9 369.3 364.1
22-Feb-18 363.0 363.0 357.5 364.5 358.7
23-Feb-18 360.1 364.6 358.8 358.5 360.4
26-Feb-18 362.0 373.5 362.0 360.2 372.8
27-Feb-18 375.0 376.6 370.4 372.1 373.3
28-Feb-18 370.0 373.7 367.2 372.6 369.9
1-Mar-18 369.8 376.3 369.1 369.9 370.1
5-Mar-18 368.8 368.8 350.1 370.8 352.0
6-Mar-18 355.2 358.0 345.0 352.1 346.2
7-Mar-18 345.0 355.3 343.3 346.5 348.1
8-Mar-18 350.8 351.9 341.1 347.8 345.1
9-Mar-18 345.6 348.7 340.2 345.2 342.0
12-Mar-18 345.0 353.8 340.4 341.5 353.2
13-Mar-18 352.6 356.5 350.0 352.6 353.8
14-Mar-18 351.0 354.9 349.6 353.2 354.9
15-Mar-18 354.1 358.4 351.1 354.1 353.5
16-Mar-18 352.1 352.6 338.4 353.1 339.5
19-Mar-18 341.2 342.1 332.6 339.8 336.0
20-Mar-18 335.5 340.4 333.6 335.7 339.9
21-Mar-18 339.9 342.3 332.3 338.8 334.8
22-Mar-18 338.5 340.3 334.8 333.9 338.1
23-Mar-18 330.0 334.8 329.6 338.2 330.4
26-Mar-18 328.8 333.9 324.3 330.9 332.4
27-Mar-18 334.0 335.8 330.1 332.4 330.8
28-Mar-18 331.5 333.7 325.2 331.2 327.3
2-Apr-18 335.0 340.8 332.7 326.9 340.4
3-Apr-18 338.4 344.5 337.2 339.2 342.5
4-Apr-18 346.8 363.7 346.3 343.1 354.8
5-Apr-18 362.6 372.4 359.8 355.6 362.0
6-Apr-18 362.0 368.4 356.5 362.2 363.4
9-Apr-18 361.9 368.6 357.0 364.1 358.3
10-Apr-18 360.5 362.4 351.5 358.3 353.5
11-Apr-18 355.0 357.2 350.5 353.3 355.3
12-Apr-18 358.0 364.4 357.0 355.8 358.6
13-Apr-18 357.9 361.0 354.4 358.4 356.1
16-Apr-18 350.8 352.8 337.6 357.1 340.0
17-Apr-18 342.3 344.2 332.6 339.2 336.7
18-Apr-18 338.2 339.8 333.4 336.5 335.3
19-Apr-18 336.5 337.0 332.5 334.8 335.0
20-Apr-18 336.0 343.3 334.6 334.3 336.1
23-Apr-18 336.0 339.5 333.0 336.0 333.7
24-Apr-18 334.8 335.0 330.6 334.1 331.9
25-Apr-18 330.8 334.0 327.8 331.6 328.5
26-Apr-18 329.9 336.0 326.0 328.6 331.3
27-Apr-18 333.0 337.7 331.1 330.3 336.7
30-Apr-18 338.5 342.8 337.3 336.9 340.8
2-May-18 349.2 351.7 335.0 340.4 335.8
3-May-18 335.5 335.9 329.2 336.1 333.3
4-May-18 333.8 337.3 329.5 333.5 334.5
7-May-18 337.9 337.9 333.7 334.4 335.3
8-May-18 336.3 336.6 330.3 335.2 331.3
9-May-18 331.0 347.3 331.0 332.2 341.5
10-May-18 343.8 343.8 332.8 342.0 333.5
11-May-18 334.0 334.0 330.0 333.6 330.7
14-May-18 333.0 333.0 323.0 330.8 323.5
15-May-18 324.0 324.1 305.7 323.6 310.7
16-May-18 310.0 315.8 306.7 310.1 309.8
17-May-18 313.1 319.5 309.3 310.3 314.6
18-May-18 314.8 315.0 303.5 314.9 304.8
21-May-18 304.8 307.2 294.7 304.6 296.4
22-May-18 296.6 312.5 296.6 295.9 308.0
23-May-18 311.1 317.3 305.4 307.7 309.4
24-May-18 300.0 307.7 284.1 309.5 289.9
25-May-18 290.4 297.5 286.3 288.7 294.0
28-May-18 293.8 299.9 290.3 294.2 296.0
29-May-18 296.8 300.0 293.0 296.3 293.2
30-May-18 290.0 292.3 286.2 294.7 289.0
31-May-18 290.0 290.9 281.6 288.9 283.2
1-Jun-18 284.5 290.4 283.1 282.5 287.5
4-Jun-18 292.5 293.9 286.0 287.2 287.2
5-Jun-18 286.7 288.3 283.6 286.7 285.5
6-Jun-18 286.9 296.9 285.3 285.0 295.5
7-Jun-18 296.3 306.9 295.3 295.7 304.8
8-Jun-18 305.7 315.6 302.4 305.4 309.0
11-Jun-18 310.9 313.9 306.7 310.0 309.4
12-Jun-18 311.0 313.7 307.2 309.8 308.3
13-Jun-18 309.2 311.3 307.0 307.8 308.9
14-Jun-18 308.5 309.6 303.8 308.4 306.3
15-Jun-18 305.8 307.7 300.6 305.9 302.7
18-Jun-18 302.9 311.0 302.1 303.0 308.8
19-Jun-18 309.6 312.8 303.3 308.8 305.0
20-Jun-18 304.9 308.3 304.1 305.1 306.0
21-Jun-18 307.9 308.5 305.5 305.6 307.0
22-Jun-18 306.9 308.9 303.2 307.0 308.0
25-Jun-18 306.3 306.3 287.6 308.0 288.6
26-Jun-18 288.4 288.4 275.1 289.4 276.6
27-Jun-18 278.5 279.5 270.0 276.9 270.8
28-Jun-18 272.0 272.7 261.9 271.1 264.0
29-Jun-18 265.5 270.5 262.7 263.4 268.9
2-Jul-18 276.0 276.1 265.6 269.3 266.6
3-Jul-18 269.5 271.5 267.2 266.7 270.2
4-Jul-18 270.0 271.5 265.7 269.5 267.1
5-Jul-18 263.5 263.8 252.6 267.1 263.4
6-Jul-18 262.0 272.5 261.9 261.6 269.5
9-Jul-18 274.6 277.0 272.1 270.9 273.2
10-Jul-18 274.9 276.9 272.9 273.5 275.3
11-Jul-18 276.4 276.4 267.1 275.5 267.8
12-Jul-18 269.6 272.0 265.5 267.8 266.0
13-Jul-18 267.3 269.4 262.7 266.1 263.0
16-Jul-18 260.5 260.8 250.5 263.6 253.0
17-Jul-18 253.0 259.0 252.3 252.1 258.6
18-Jul-18 259.5 259.5 247.3 258.0 251.6
19-Jul-18 254.0 257.9 251.2 251.9 252.7
20-Jul-18 252.7 254.0 251.0 252.5 253.8
23-Jul-18 255.0 259.5 251.1 253.4 258.0
24-Jul-18 258.8 263.8 257.1 258.8 258.9
25-Jul-18 260.0 261.7 256.1 258.8 257.5
26-Jul-18 260.1 263.0 257.5 257.9 258.3
27-Jul-18 259.1 269.7 258.6 258.3 268.3
30-Jul-18 267.8 271.7 266.2 268.2 268.0
31-Jul-18 269.0 270.5 262.2 267.5 263.6
1-Aug-18 250.0 268.0 250.0 264.1 264.4
2-Aug-18 263.5 266.5 258.7 265.1 260.3
3-Aug-18 262.2 263.9 257.6 260.9 258.2
6-Aug-18 260.0 261.8 252.5 258.5 253.5
7-Aug-18 255.2 256.0 250.6 254.1 251.9
8-Aug-18 253.5 258.3 251.9 251.6 255.3
9-Aug-18 256.7 260.4 255.5 255.2 257.8
10-Aug-18 257.3 258.7 249.6 257.9 250.0
13-Aug-18 249.3 249.7 243.1 250.1 249.0
14-Aug-18 248.6 249.9 247.2 248.7 248.6
16-Aug-18 245.8 252.8 245.3 248.8 251.8
17-Aug-18 253.7 260.1 253.0 251.3 259.1
20-Aug-18 261.9 271.9 259.2 258.3 270.6
21-Aug-18 271.9 274.7 266.7 270.1 268.5
23-Aug-18 269.2 269.2 256.0 268.8 256.6
24-Aug-18 257.0 258.7 255.0 256.9 255.2
27-Aug-18 257.0 259.5 256.5 255.5 259.2
28-Aug-18 261.7 263.3 259.1 258.8 259.8
29-Aug-18 261.1 263.5 261.0 260.0 261.9
30-Aug-18 262.3 263.0 259.0 261.7 259.9
31-Aug-18 259.1 268.3 258.1 259.4 267.0
3-Sep-18 271.4 273.0 265.3 267.5 266.7
4-Sep-18 270.5 270.8 260.4 266.6 261.4
5-Sep-18 261.0 271.0 255.4 262.0 268.8
6-Sep-18 269.7 272.0 263.9 266.5 268.7
7-Sep-18 269.6 279.9 269.3 270.0 277.1
10-Sep-18 276.0 282.0 271.8 277.4 274.4
11-Sep-18 277.3 278.9 265.7 275.7 266.8
12-Sep-18 268.2 268.2 258.9 267.3 261.8
14-Sep-18 265.0 269.6 263.4 262.4 266.1
17-Sep-18 263.4 264.1 259.7 266.6 259.9
18-Sep-18 257.8 259.8 250.6 260.3 251.3
19-Sep-18 253.6 255.0 251.0 251.5 252.8
21-Sep-18 255.1 257.7 228.9 252.6 250.2
24-Sep-18 250.2 251.0 239.4 250.4 241.2
25-Sep-18 241.0 243.5 235.5 240.2 241.1
26-Sep-18 242.3 243.2 229.6 240.8 233.4
27-Sep-18 234.8 236.6 223.1 233.4 226.9
28-Sep-18 227.9 230.7 219.5 225.3 224.0
1-Oct-18 225.0 230.5 220.0 223.7 229.7
3-Oct-18 230.0 232.8 225.8 229.4 227.3
4-Oct-18 224.0 230.8 221.8 227.6 223.1
5-Oct-18 222.8 226.5 214.8 223.3 215.7
8-Oct-18 217.8 218.5 208.1 216.3 213.0
9-Oct-18 205.7 206.0 170.3 212.4 184.6
10-Oct-18 186.0 191.0 185.1 184.4 189.3
11-Oct-18 180.7 187.8 178.0 188.8 182.5
12-Oct-18 186.0 188.4 182.6 183.0 183.9
15-Oct-18 186.5 186.5 182.7 183.8 184.4
16-Oct-18 185.2 187.3 184.6 184.4 185.8
17-Oct-18 187.6 187.8 179.1 185.9 180.0
19-Oct-18 179.0 179.8 174.0 180.0 174.7
22-Oct-18 176.4 176.9 170.1 174.7 171.0
23-Oct-18 170.0 175.7 169.6 170.8 171.3
24-Oct-18 173.9 175.0 169.0 170.7 170.4
25-Oct-18 169.0 169.8 164.6 170.7 166.1
26-Oct-18 166.0 172.8 165.9 165.4 167.8
29-Oct-18 170.0 176.5 167.7 168.5 175.0
30-Oct-18 177.0 181.5 176.1 175.4 177.5
31-Oct-18 178.3 180.0 173.5 177.3 178.7
1-Nov-18 182.0 186.1 178.2 179.1 179.1
2-Nov-18 181.0 191.9 180.9 179.5 189.9
5-Nov-18 191.3 191.3 186.7 190.3 189.9
6-Nov-18 192.5 200.0 191.8 189.8 192.3
7-Nov-18 195.0 195.8 193.4 193.3 194.7
9-Nov-18 192.9 200.8 192.0 194.9 194.3
12-Nov-18 194.5 194.5 185.2 195.3 186.3
13-Nov-18 180.8 183.0 178.4 186.1 179.3
14-Nov-18 180.5 183.0 176.3 179.5 176.8
15-Nov-18 178.0 182.7 177.5 176.8 179.8
16-Nov-18 180.9 181.9 177.9 180.2 180.3
19-Nov-18 180.6 185.5 179.1 179.9 184.8
20-Nov-18 184.1 188.3 183.2 184.6 183.8
21-Nov-18 184.4 186.8 183.8 183.8 184.1
22-Nov-18 185.5 186.2 181.8 184.2 182.5
26-Nov-18 183.9 184.5 177.0 182.6 182.0
27-Nov-18 181.7 184.6 178.6 181.8 180.1
28-Nov-18 181.0 181.4 174.0 180.1 175.1
29-Nov-18 176.0 179.4 173.5 174.5 177.8
30-Nov-18 172.0 174.9 170.4 177.3 172.2
3-Dec-18 173.3 176.5 170.0 172.0 175.4
4-Dec-18 178.0 178.8 175.3 175.5 175.7
5-Dec-18 173.0 173.0 168.6 175.8 170.1
6-Dec-18 168.5 168.7 161.6 169.2 162.5
7-Dec-18 162.3 164.2 160.8 162.7 162.5
10-Dec-18 159.9 160.5 156.5 162.4 157.1
11-Dec-18 155.0 159.5 154.7 157.1 158.3
12-Dec-18 159.5 167.1 158.0 158.1 164.0
13-Dec-18 166.0 168.0 165.6 164.1 166.8
14-Dec-18 166.0 168.4 164.9 166.9 167.0
17-Dec-18 167.3 176.0 167.3 167.0 174.5
18-Dec-18 174.0 177.6 173.1 174.0 174.7
19-Dec-18 176.5 176.5 172.5 174.8 173.5
20-Dec-18 173.0 177.3 171.8 173.9 176.2
21-Dec-18 177.0 180.5 175.2 176.4 175.5
24-Dec-18 176.3 177.9 171.5 176.3 172.2
26-Dec-18 171.5 172.2 167.6 172.5 171.4
27-Dec-18 172.8 173.4 167.7 170.9 168.1
28-Dec-18 169.4 172.2 169.2 168.3 171.4
31-Dec-18 172.5 173.9 171.8 170.9 173.1
1-Jan-19 173.5 174.2 171.3 172.7 174.0
2-Jan-19 170.6 171.8 168.0 173.5 168.4
3-Jan-19 169.0 170.2 165.1 168.6 165.7
4-Jan-19 169.0 172.0 168.5 166.1 171.2
7-Jan-19 173.2 178.2 173.2 171.0 175.3
8-Jan-19 176.1 180.5 176.1 175.4 180.0
9-Jan-19 181.5 183.6 180.2 180.0 183.6
10-Jan-19 183.7 186.9 183.6 183.1 185.5
11-Jan-19 186.6 187.8 179.4 185.8 179.8
14-Jan-19 180.3 198.3 177.5 180.3 182.4
15-Jan-19 183.3 185.8 181.3 182.4 184.9
16-Jan-19 186.0 187.4 184.1 185.4 185.6
17-Jan-19 186.0 187.3 183.4 185.5 185.0
18-Jan-19 185.7 185.7 181.3 184.9 183.9
21-Jan-19 184.3 185.0 180.7 183.3 181.4
22-Jan-19 181.5 181.5 176.0 181.5 180.8
23-Jan-19 181.7 182.7 178.6 180.9 179.9
24-Jan-19 180.0 180.3 173.7 180.3 175.6
25-Jan-19 176.0 178.9 172.0 175.4 173.3
28-Jan-19 173.3 175.4 169.4 173.3 172.2
29-Jan-19 172.4 174.9 170.9 172.3 174.0
30-Jan-19 174.3 176.8 173.3 173.6 174.9
31-Jan-19 175.8 183.9 175.8 174.6 180.0
1-Feb-19 182.0 185.9 179.6 181.2 182.0
4-Feb-19 181.0 183.7 178.2 181.7 181.2
5-Feb-19 180.7 181.2 174.7 180.3 176.0
6-Feb-19 176.0 179.5 171.9 175.8 179.1
7-Feb-19 179.0 185.0 178.9 178.5 183.2
8-Feb-19 164.6 164.6 129.0 182.9 150.2
11-Feb-19 150.2 153.3 145.9 150.7 153.0
12-Feb-19 153.0 154.4 150.6 152.7 152.0
13-Feb-19 153.0 156.7 151.5 151.8 155.2
14-Feb-19 156.0 161.0 153.8 155.0 159.5
15-Feb-19 159.8 162.3 153.2 159.9 162.2
18-Feb-19 162.8 163.5 159.2 161.7 163.1
19-Feb-19 164.0 166.0 161.6 162.9 164.9
20-Feb-19 164.5 166.7 163.8 163.8 164.7
21-Feb-19 165.6 170.6 165.1 164.8 170.0
22-Feb-19 170.0 175.3 167.9 169.7 174.9
25-Feb-19 175.2 177.5 173.5 174.3 176.3
26-Feb-19 173.0 183.5 172.5 175.8 183.0
27-Feb-19 183.6 186.1 176.1 182.7 176.8
28-Feb-19 180.0 181.6 176.6 177.4 177.1
1-Mar-19 178.7 184.0 177.4 177.5 180.1
5-Mar-19 183.8 198.4 181.4 180.3 193.4
6-Mar-19 195.4 195.4 187.8 194.1 189.4
7-Mar-19 191.4 193.5 187.8 188.8 190.3
8-Mar-19 187.8 188.0 180.0 189.3 180.7
11-Mar-19 182.0 184.6 181.1 181.2 181.9
12-Mar-19 184.4 186.0 183.6 181.9 184.5
13-Mar-19 184.5 184.9 180.4 184.8 181.4
14-Mar-19 181.5 182.5 177.7 181.7 179.4
15-Mar-19 180.2 181.4 177.6 179.6 180.0
18-Mar-19 181.0 184.7 179.5 180.0 182.2
19-Mar-19 182.0 184.5 180.8 182.3 182.9
20-Mar-19 183.0 183.5 179.6 182.9 180.2
22-Mar-19 182.0 182.0 174.9 180.2 175.3
25-Mar-19 173.7 173.8 170.6 175.4 171.0
26-Mar-19 171.9 173.6 171.6 171.3 173.3
27-Mar-19 174.0 175.0 169.2 173.1 169.8
28-Mar-19 169.0 171.4 167.6 169.9 170.9
29-Mar-19 171.2 177.1 171.0 170.6 173.9
1-Apr-19 176.4 189.8 176.4 174.3 187.3
2-Apr-19 188.1 204.4 185.3 187.4 203.5
3-Apr-19 205.0 209.0 199.2 203.0 201.8
4-Apr-19 201.9 206.9 201.1 201.4 206.3
5-Apr-19 208.0 209.5 202.3 206.2 205.9
8-Apr-19 206.0 207.4 198.8 205.2 201.9
9-Apr-19 200.0 207.6 198.2 200.6 207.0
10-Apr-19 206.0 217.4 205.6 205.9 215.8
11-Apr-19 216.6 219.2 213.3 216.1 218.3
12-Apr-19 219.0 219.0 215.0 218.2 215.6
15-Apr-19 217.2 233.3 217.2 216.0 232.0
16-Apr-19 233.8 234.1 225.7 231.8 230.5
18-Apr-19 231.9 239.3 230.6 230.5 235.8
22-Apr-19 235.0 239.4 231.7 236.3 235.3
23-Apr-19 235.0 235.9 230.3 234.9 232.8
24-Apr-19 231.7 233.0 217.6 231.7 224.3
25-Apr-19 223.4 225.9 220.3 223.6 221.2
26-Apr-19 221.9 221.9 214.0 221.9 215.5
30-Apr-19 216.2 218.7 210.3 215.6 214.6
2-May-19 211.0 212.7 206.5 214.3 206.9
3-May-19 205.0 213.7 203.1 207.3 209.6
6-May-19 204.0 204.5 198.0 209.5 200.1
7-May-19 201.7 202.9 189.4 199.8 190.0
8-May-19 190.0 190.9 183.8 191.0 185.0
9-May-19 184.3 189.8 182.3 185.1 186.2
10-May-19 187.0 190.6 184.3 186.4 185.0
13-May-19 186.2 187.2 179.6 185.9 180.2
14-May-19 178.3 186.1 177.8 180.8 185.2
15-May-19 185.6 186.0 167.4 184.5 170.7
16-May-19 176.0 177.6 172.8 169.5 175.3
17-May-19 175.0 177.7 170.2 175.4 176.9
20-May-19 181.5 192.0 179.3 176.9 189.5
21-May-19 185.3 186.9 174.1 190.2 177.6
22-May-19 177.6 180.4 174.8 176.8 179.5
23-May-19 182.9 182.9 173.5 179.1 175.4
24-May-19 177.0 183.5 175.4 175.2 181.7
27-May-19 181.8 183.5 179.3 182.3 181.0
28-May-19 181.4 185.3 179.8 181.4 179.9
29-May-19 179.9 180.0 175.4 180.3 176.5
30-May-19 177.5 178.5 173.1 176.4 175.4
31-May-19 177.8 177.9 170.0 175.2 172.6
3-Jun-19 170.5 175.0 168.4 172.6 175.0
4-Jun-19 174.3 177.2 172.4 174.5 173.1
6-Jun-19 174.1 175.9 168.9 173.3 169.9
7-Jun-19 169.9 171.7 167.3 169.7 169.3
10-Jun-19 170.9 172.1 163.6 169.5 166.9
11-Jun-19 166.9 171.9 165.7 166.2 170.9
12-Jun-19 170.9 172.2 168.1 170.8 169.3
13-Jun-19 166.9 168.9 164.5 169.1 167.7
14-Jun-19 167.5 167.5 163.5 167.4 163.8
17-Jun-19 163.8 164.2 158.0 164.2 158.5
18-Jun-19 159.0 161.0 156.8 158.8 158.7
19-Jun-19 160.0 163.8 152.5 158.3 155.0
20-Jun-19 153.5 160.0 152.2 154.7 159.0
21-Jun-19 155.0 160.8 154.5 159.3 158.8
24-Jun-19 158.7 160.2 156.2 158.9 158.9
25-Jun-19 158.0 161.0 156.9 159.3 160.4
26-Jun-19 160.1 162.2 158.8 160.5 160.9
27-Jun-19 161.9 168.0 161.1 161.1 165.1
28-Jun-19 165.2 166.8 161.4 165.9 162.5
1-Jul-19 163.7 169.4 163.2 162.6 167.6
2-Jul-19 166.8 167.4 161.4 168.0 163.5
3-Jul-19 163.8 165.0 161.7 163.8 162.6
4-Jul-19 162.5 167.8 162.0 162.3 165.2
5-Jul-19 165.2 167.0 159.5 165.2 159.9
8-Jul-19 159.4 159.5 153.5 160.2 155.1
9-Jul-19 154.0 157.2 152.8 154.6 155.8
10-Jul-19 156.3 156.3 149.1 155.8 151.9
11-Jul-19 153.0 157.7 150.4 151.7 156.5
12-Jul-19 155.9 162.9 154.0 156.8 159.0
15-Jul-19 159.0 162.6 157.9 159.3 160.4
16-Jul-19 159.8 171.0 159.1 161.0 170.4
17-Jul-19 170.0 172.4 166.3 170.0 168.1
18-Jul-19 167.3 167.3 160.0 167.9 161.0
19-Jul-19 161.5 162.4 153.9 160.8 155.2
22-Jul-19 155.5 159.3 155.3 154.9 156.7
23-Jul-19 157.4 159.0 154.8 156.8 156.2
24-Jul-19 156.4 157.6 150.5 156.2 151.3
25-Jul-19 151.3 152.5 143.8 151.3 144.0
26-Jul-19 138.1 150.2 138.1 144.3 148.2
29-Jul-19 146.9 146.9 136.9 147.2 137.8
30-Jul-19 138.0 139.7 132.6 137.6 133.7
31-Jul-19 133.5 136.4 132.5 133.5 135.8
1-Aug-19 135.5 136.3 127.6 135.6 129.7
2-Aug-19 128.5 133.2 127.0 129.6 130.2
5-Aug-19 128.0 128.2 122.3 130.7 124.0
6-Aug-19 123.1 126.6 121.8 123.8 122.3
7-Aug-19 122.6 123.9 116.5 122.5 117.2
8-Aug-19 118.0 125.0 116.9 117.4 124.0
9-Aug-19 124.5 126.5 120.7 124.1 122.6
13-Aug-19 123.8 126.3 121.0 122.1 121.7
14-Aug-19 122.7 123.8 118.6 122.0 120.8
16-Aug-19 119.9 122.5 117.4 120.9 120.7
19-Aug-19 121.2 122.6 120.0 121.4 121.3
20-Aug-19 120.0 124.8 119.0 120.8 123.8
21-Aug-19 123.0 123.0 109.5 123.9 112.0
22-Aug-19 112.0 114.0 106.2 112.4 108.1
23-Aug-19 108.9 111.6 107.7 107.7 111.5
26-Aug-19 114.6 115.4 106.8 111.1 110.5
27-Aug-19 112.7 121.4 111.8 110.6 120.5
28-Aug-19 120.6 124.0 114.8 120.4 116.7
29-Aug-19 116.5 118.5 112.1 116.4 114.5
30-Aug-19 115.6 117.3 112.0 114.3 116.5
3-Sep-19 113.1 115.4 111.2 116.7 112.0
4-Sep-19 112.0 113.0 106.0 112.7 109.8
5-Sep-19 109.8 119.4 109.5 109.5 118.4
6-Sep-19 118.4 122.3 116.6 118.1 121.3
9-Sep-19 119.0 122.6 117.4 121.3 121.8
11-Sep-19 127.0 135.0 125.3 121.9 134.9
12-Sep-19 134.6 135.4 126.7 134.4 129.3
13-Sep-19 129.2 131.0 125.5 128.0 129.6
16-Sep-19 128.0 130.3 126.5 129.6 128.8
17-Sep-19 129.0 130.5 121.4 128.6 122.2
18-Sep-19 123.1 125.9 120.5 122.0 122.6
19-Sep-19 123.5 125.4 121.2 121.8 124.2
20-Sep-19 125.0 137.8 122.6 124.2 133.2
23-Sep-19 135.0 138.4 126.5 133.3 127.7
24-Sep-19 128.1 132.2 128.0 127.9 131.4
25-Sep-19 129.9 129.9 121.5 130.9 123.2
26-Sep-19 123.9 127.3 122.8 123.1 124.4
27-Sep-19 122.0 122.5 118.2 124.5 120.1
30-Sep-19 120.7 120.9 116.4 119.9 117.5
1-Oct-19 118.0 119.9 113.0 117.5 115.0
3-Oct-19 112.7 123.5 112.7 115.3 122.7
4-Oct-19 122.8 123.8 118.8 122.4 119.1
7-Oct-19 120.3 120.6 116.4 119.7 117.4
9-Oct-19 118.5 121.7 115.5 117.5 121.0
10-Oct-19 119.3 119.7 116.2 120.9 116.8
11-Oct-19 118.1 122.2 117.3 116.8 121.2
14-Oct-19 122.6 130.0 122.5 121.3 127.4
15-Oct-19 127.1 128.9 123.7 127.9 126.6
16-Oct-19 127.3 128.3 124.5 127.0 125.9
17-Oct-19 127.1 144.4 125.1 125.9 142.6
18-Oct-19 139.0 141.8 135.6 139.5 136.6
22-Oct-19 133.4 135.6 129.8 136.9 131.4
23-Oct-19 130.5 133.8 127.3 131.8 132.3
24-Oct-19 133.0 135.2 130.5 132.7 133.9
25-Oct-19 132.0 133.0 125.7 133.5 126.3
27-Oct-19 139.5 150.7 139.5 126.9 149.5
29-Oct-19 151.9 175.5 151.2 147.7 172.2
30-Oct-19 175.0 175.7 166.6 172.5 172.5
31-Oct-19 169.8 179.7 169.0 171.9 177.8
1-Nov-19 175.2 178.0 172.4 177.7 175.0
4-Nov-19 171.6 178.5 170.9 175.1 172.3
5-Nov-19 173.3 175.8 170.0 172.2 171.8
6-Nov-19 172.0 176.4 170.5 172.0 174.2
7-Nov-19 174.7 174.7 167.6 174.5 171.4
8-Nov-19 170.8 178.9 167.8 171.5 169.5
11-Nov-19 169.2 173.0 169.1 169.1 172.0
13-Nov-19 171.5 176.0 169.4 172.0 170.2
14-Nov-19 170.2 170.3 165.5 170.6 167.0
15-Nov-19 169.0 173.4 167.4 167.1 168.9
18-Nov-19 172.1 172.1 169.3 168.6 170.2
19-Nov-19 170.8 171.8 167.1 170.1 167.9
20-Nov-19 167.8 170.2 166.2 167.8 167.3
21-Nov-19 167.0 170.1 163.0 167.4 164.3
22-Nov-19 164.9 165.3 160.6 164.2 162.3
25-Nov-19 160.7 166.6 159.9 162.4 166.0
26-Nov-19 166.7 167.3 162.6 166.1 163.7
27-Nov-19 165.3 169.3 165.0 163.4 165.9
28-Nov-19 165.8 166.3 163.6 165.9 165.9
29-Nov-19 164.8 167.8 160.6 164.8 161.0
2-Dec-19 161.0 163.0 159.0 161.5 160.8
3-Dec-19 163.0 163.0 157.4 161.1 158.5
4-Dec-19 158.5 170.4 157.7 158.2 169.3
5-Dec-19 170.4 172.2 165.2 169.4 166.3
6-Dec-19 167.0 168.0 160.1 166.1 161.1
9-Dec-19 162.0 166.5 159.8 161.5 161.2
10-Dec-19 162.2 163.3 159.1 160.5 160.1
11-Dec-19 160.4 163.0 157.4 159.7 162.4
12-Dec-19 163.5 174.9 162.5 161.8 172.9
13-Dec-19 177.3 184.0 175.5 173.4 176.8
16-Dec-19 177.0 178.8 173.4 176.7 175.5
17-Dec-19 176.0 181.2 175.4 175.0 180.1
18-Dec-19 182.1 184.5 170.5 180.2 175.0
19-Dec-19 174.7 180.2 174.0 174.8 179.1
20-Dec-19 180.4 181.7 174.9 179.2 176.6
23-Dec-19 176.9 179.0 174.2 176.0 176.0
24-Dec-19 177.7 178.0 174.7 176.1 175.4
26-Dec-19 175.9 176.5 174.1 175.5 174.6
27-Dec-19 176.0 177.0 174.9 174.6 176.3
30-Dec-19 177.2 184.4 176.3 176.2 183.8
31-Dec-19 184.0 187.9 181.6 183.7 184.7
1-Jan-20 185.2 186.7 183.6 185.2 184.3
2-Jan-20 185.0 194.7 184.6 184.5 193.9
3-Jan-20 192.9 195.7 189.3 193.8 191.3
6-Jan-20 191.0 191.0 185.1 191.1 185.4
7-Jan-20 187.0 189.4 182.3 185.7 184.4
8-Jan-20 180.2 184.2 180.2 184.7 182.8
9-Jan-20 184.9 192.8 184.3 182.6 192.4
10-Jan-20 192.0 199.0 190.0 192.0 194.3
13-Jan-20 194.8 197.8 191.4 196.4 195.9
14-Jan-20 195.7 198.3 193.6 196.3 195.2
15-Jan-20 195.0 201.7 194.0 195.9 199.7
16-Jan-20 199.5 200.6 196.9 200.4 197.3
17-Jan-20 197.3 199.5 195.7 197.6 196.7
20-Jan-20 198.0 201.5 194.3 197.3 195.6
21-Jan-20 195.5 196.4 190.2 195.0 190.3
22-Jan-20 192.0 192.5 184.3 191.4 185.6
23-Jan-20 186.8 190.4 183.8 185.6 188.1
24-Jan-20 188.0 191.0 185.0 188.4 186.9
27-Jan-20 185.7 186.9 180.9 186.5 182.4
28-Jan-20 183.9 184.3 174.9 182.2 176.4
29-Jan-20 178.8 188.9 178.6 176.1 188.1
30-Jan-20 191.0 192.6 184.3 188.1 186.3
31-Jan-20 186.3 188.4 176.0 186.2 176.9
1-Feb-20 175.4 178.8 163.7 176.6 165.4
3-Feb-20 163.5 168.3 159.6 165.6 164.4
4-Feb-20 166.6 168.6 161.2 163.9 166.4
5-Feb-20 167.4 185.0 166.6 165.7 183.4
6-Feb-20 182.0 183.4 175.8 183.8 178.5
7-Feb-20 177.4 178.2 173.0 178.9 173.5
10-Feb-20 173.2 173.2 168.0 173.6 169.0
11-Feb-20 171.9 175.2 168.4 168.9 170.1
12-Feb-20 173.0 173.3 169.0 169.8 171.1
13-Feb-20 171.4 172.4 168.1 171.0 169.7
14-Feb-20 172.0 176.2 168.3 169.5 169.7
17-Feb-20 170.4 171.4 166.4 169.1 170.0
18-Feb-20 168.0 168.0 158.6 169.1 162.6
19-Feb-20 162.9 164.6 153.1 161.6 158.1
20-Feb-20 158.0 162.3 156.0 158.1 158.8
24-Feb-20 154.0 155.9 149.6 158.5 150.6
25-Feb-20 152.2 153.4 147.5 150.7 150.5
26-Feb-20 146.9 147.9 143.7 149.9 144.5
27-Feb-20 144.2 146.8 141.1 144.6 145.3
28-Feb-20 138.9 139.6 127.1 145.3 129.7
2-Mar-20 133.0 133.9 123.8 129.0 125.1
3-Mar-20 127.5 131.4 125.3 125.4 130.4
4-Mar-20 129.6 129.6 120.6 130.4 126.4
5-Mar-20 127.6 129.2 124.3 126.2 124.8
6-Mar-20 115.0 117.3 112.8 125.8 113.8
9-Mar-20 109.0 109.9 104.3 114.2 104.9
11-Mar-20 104.9 106.5 97.8 105.7 98.4
12-Mar-20 91.1 94.9 84.1 98.9 89.0
13-Mar-20 81.9 94.2 78.1 88.0 90.5
16-Mar-20 85.6 87.7 82.2 89.8 82.6
17-Mar-20 83.1 85.0 77.4 83.0 77.5
18-Mar-20 79.9 80.5 75.1 78.0 75.4
19-Mar-20 70.0 76.5 68.8 75.5 72.9
20-Mar-20 74.0 79.6 72.7 73.0 77.8
23-Mar-20 70.0 72.0 66.0 77.3 66.7
24-Mar-20 69.9 71.5 63.5 66.2 69.0
25-Mar-20 67.8 71.7 67.3 68.6 70.1
26-Mar-20 71.5 73.5 68.3 70.3 71.0
27-Mar-20 72.1 75.9 69.4 70.8 70.7
30-Mar-20 68.8 70.0 67.3 70.7 68.4
31-Mar-20 70.6 71.5 68.2 68.2 70.8
1-Apr-20 70.5 71.7 67.6 71.1 68.0
3-Apr-20 66.9 66.9 64.8 68.0 65.5
7-Apr-20 68.6 69.3 66.9 65.3 67.2
8-Apr-20 66.5 71.6 65.4 67.3 67.8
9-Apr-20 69.6 76.3 69.1 67.6 74.5
13-Apr-20 76.0 77.6 72.7 74.6 74.5
15-Apr-20 75.4 78.7 72.0 74.3 73.1
16-Apr-20 71.8 75.4 71.0 72.9 75.1
17-Apr-20 78.3 78.3 74.7 74.7 76.9
20-Apr-20 76.9 83.4 75.5 76.9 80.1
21-Apr-20 78.0 78.0 74.0 80.5 74.5
22-Apr-20 74.5 76.6 72.6 74.7 76.2
23-Apr-20 76.8 78.7 75.4 75.9 75.9
24-Apr-20 75.0 76.9 74.0 75.7 74.3
27-Apr-20 75.9 76.2 74.8 74.2 75.2
28-Apr-20 75.7 78.2 75.2 75.3 76.9
29-Apr-20 77.5 79.3 76.6 77.0 78.2
30-Apr-20 86.0 93.8 86.0 78.2 93.8
4-May-20 87.0 87.2 81.5 93.3 84.1
5-May-20 86.0 86.8 80.4 83.9 81.0
6-May-20 81.6 84.0 80.4 80.9 83.7
7-May-20 82.9 84.7 82.1 83.2 82.6
8-May-20 84.5 85.0 80.6 82.5 81.2
11-May-20 81.5 90.7 81.4 81.1 85.9
12-May-20 86.0 87.7 83.5 86.1 86.5
13-May-20 92.5 92.5 86.3 86.2 88.0
14-May-20 84.0 85.3 82.6 87.2 83.9
15-May-20 84.7 85.4 82.8 83.8 84.2
18-May-20 84.5 84.5 79.6 84.4 80.9
19-May-20 82.5 85.7 81.5 80.7 82.3
20-May-20 81.3 84.4 80.7 81.8 83.7
21-May-20 83.1 85.2 82.9 83.5 84.0
22-May-20 83.4 83.9 82.0 84.1 83.1
26-May-20 83.9 85.7 82.6 82.8 83.3
27-May-20 84.1 86.0 84.0 83.1 84.7
28-May-20 86.0 88.2 84.6 84.6 87.2
29-May-20 85.6 87.5 84.7 87.0 86.7
1-Jun-20 88.9 91.2 88.0 87.0 89.6
2-Jun-20 90.0 97.3 89.8 89.6 96.2
3-Jun-20 100.0 101.5 97.4 96.5 98.5
4-Jun-20 99.0 101.4 96.8 98.8 98.8
5-Jun-20 100.5 112.5 99.1 98.5 112.0
8-Jun-20 114.0 119.2 113.4 110.8 115.7
9-Jun-20 117.5 117.9 110.3 115.5 111.3
10-Jun-20 111.0 113.0 108.5 111.5 112.2
11-Jun-20 109.9 111.2 105.0 111.4 106.1
12-Jun-20 98.0 106.3 98.0 106.2 104.8
15-Jun-20 104.7 104.7 100.1 105.3 100.7
16-Jun-20 102.0 103.5 92.0 100.5 94.6
17-Jun-20 93.0 96.4 91.8 94.8 95.4
18-Jun-20 95.0 97.2 94.2 95.4 96.5
19-Jun-20 96.5 103.9 95.6 96.4 101.9
22-Jun-20 102.4 104.9 101.0 102.5 102.6
23-Jun-20 103.0 106.0 101.9 102.7 104.4
24-Jun-20 105.3 110.8 104.2 104.4 105.2
25-Jun-20 103.9 106.3 101.7 104.8 104.0
26-Jun-20 105.4 106.1 100.4 103.8 102.0
29-Jun-20 101.4 101.4 98.1 101.4 99.7
30-Jun-20 101.8 102.3 97.3 99.5 98.8
1-Jul-20 99.0 101.5 98.2 98.3 100.5
2-Jul-20 100.8 103.0 100.4 100.8 101.7
3-Jul-20 102.9 106.4 102.1 101.6 103.4
6-Jul-20 105.0 109.9 104.5 103.5 109.0
7-Jul-20 109.8 112.6 108.1 109.0 109.0
8-Jul-20 109.5 110.9 104.2 109.1 105.6
9-Jul-20 106.3 109.0 104.7 105.4 107.4
10-Jul-20 106.7 108.6 105.4 107.0 107.3
13-Jul-20 108.9 112.1 106.9 107.6 108.3
14-Jul-20 106.9 107.6 104.1 108.0 105.2
15-Jul-20 106.8 106.8 102.5 105.2 103.5
16-Jul-20 104.0 104.0 100.6 103.2 103.0
17-Jul-20 103.7 107.0 103.3 103.0 106.4
20-Jul-20 106.4 106.4 103.9 106.4 105.0
21-Jul-20 106.0 109.7 105.5 105.1 108.2
22-Jul-20 108.5 109.8 104.3 108.5 105.5
23-Jul-20 105.5 106.5 104.7 105.2 106.0
24-Jul-20 104.7 105.5 102.7 106.1 103.7
27-Jul-20 104.0 104.5 101.3 103.8 101.9
28-Jul-20 102.3 107.2 102.0 101.7 106.2
29-Jul-20 108.1 108.8 104.9 106.5 105.7
30-Jul-20 106.4 106.8 102.9 105.8 103.3
31-Jul-20 104.0 105.4 102.3 103.7 105.1
3-Aug-20 103.0 114.4 102.9 104.7 111.7
4-Aug-20 113.0 115.1 110.8 113.1 111.2
5-Aug-20 112.4 117.7 112.0 111.5 115.6
6-Aug-20 116.2 117.7 115.5 115.4 117.2
7-Aug-20 117.0 119.7 116.0 116.8 118.9
10-Aug-20 120.0 124.7 119.7 119.1 123.4
11-Aug-20 125.0 125.8 121.4 123.9 122.6
12-Aug-20 121.0 126.4 120.6 122.3 125.0
13-Aug-20 126.1 131.9 124.4 125.4 131.1
14-Aug-20 131.2 132.7 123.7 131.2 124.9
17-Aug-20 124.5 126.3 120.6 124.6 123.7
18-Aug-20 124.0 127.5 123.6 123.6 125.6
19-Aug-20 127.0 127.6 124.8 125.6 125.3
20-Aug-20 123.5 125.7 121.1 125.2 121.9
21-Aug-20 124.2 124.2 120.2 121.7 121.3
24-Aug-20 122.0 123.0 120.8 120.9 121.1
25-Aug-20 121.8 128.4 121.1 121.2 127.7
26-Aug-20 130.5 139.0 128.4 127.1 138.4
27-Aug-20 140.1 146.9 139.3 137.9 143.6
28-Aug-20 144.2 146.2 140.5 144.3 142.8
31-Aug-20 144.5 148.0 138.2 142.8 142.1
1-Sep-20 143.4 145.2 140.4 143.2 144.0
2-Sep-20 144.3 151.7 141.5 143.8 151.5
3-Sep-20 151.6 155.2 149.6 150.3 151.5
4-Sep-20 147.9 153.7 147.0 151.9 147.6
7-Sep-20 150.0 152.0 148.0 147.8 149.0
8-Sep-20 149.5 149.6 141.2 149.4 142.4
9-Sep-20 141.0 141.8 135.7 142.3 140.7
10-Sep-20 142.8 144.5 138.0 140.1 143.1
11-Sep-20 143.1 146.8 141.7 143.3 143.7
14-Sep-20 147.2 151.1 145.5 144.3 147.2
15-Sep-20 149.4 149.4 146.6 148.6 148.9
16-Sep-20 149.2 154.3 148.6 148.4 151.0
17-Sep-20 150.8 151.0 146.2 151.5 147.8
18-Sep-20 148.7 150.5 146.3 147.7 147.8
21-Sep-20 147.8 147.8 135.5 147.9 136.3
22-Sep-20 138.0 138.2 129.7 137.5 133.9
23-Sep-20 135.5 136.7 127.9 133.1 131.4
24-Sep-20 127.9 128.8 122.2 131.4 122.8
25-Sep-20 123.7 128.4 123.1 122.8 127.0
28-Sep-20 128.9 134.3 127.5 127.3 133.1
29-Sep-20 135.0 136.0 130.7 132.9 132.0
30-Sep-20 131.6 134.4 130.3 131.7 133.4
1-Oct-20 135.9 136.5 132.6 133.3 133.9
5-Oct-20 137.0 137.5 132.1 133.5 134.2
6-Oct-20 138.0 145.8 136.0 133.9 144.5
7-Oct-20 144.3 144.5 139.8 144.8 141.2
8-Oct-20 142.9 143.5 139.6 141.0 141.2
9-Oct-20 141.2 142.7 138.0 141.0 138.6
12-Oct-20 139.7 139.7 133.0 138.5 135.9
13-Oct-20 135.4 137.1 132.9 135.9 134.0
14-Oct-20 133.8 134.7 128.8 134.1 130.5
15-Oct-20 131.5 134.4 126.5 130.7 126.6
16-Oct-20 129.4 130.1 126.0 127.0 127.8
19-Oct-20 129.8 130.4 127.8 127.8 128.3
20-Oct-20 128.1 130.3 126.4 128.3 129.4
21-Oct-20 131.1 133.1 128.3 129.7 130.6
22-Oct-20 129.7 134.6 128.5 130.3 134.3
23-Oct-20 134.9 138.9 134.1 133.5 136.7
26-Oct-20 138.4 140.8 131.3 137.0 133.7
27-Oct-20 134.2 136.8 130.9 133.7 136.7
28-Oct-20 139.0 143.3 133.5 135.7 134.8
29-Oct-20 132.0 133.0 130.0 134.8 132.0
30-Oct-20 133.2 134.5 130.3 131.9 133.2
2-Nov-20 133.7 134.0 131.1 132.7 132.7
3-Nov-20 135.0 137.4 133.6 132.9 133.9
4-Nov-20 135.6 137.0 134.0 134.1 135.7
5-Nov-20 137.0 138.0 136.0 135.9 137.7
6-Nov-20 137.7 142.3 137.7 137.7 138.7
9-Nov-20 140.6 141.5 138.7 139.0 141.1
10-Nov-20 144.1 146.7 142.8 141.0 145.9
11-Nov-20 146.5 151.5 145.7 146.0 151.1
12-Nov-20 151.0 153.9 150.0 151.0 151.2
13-Nov-20 150.0 150.0 145.4 151.2 146.2
14-Nov-20 148.7 150.8 148.0 146.4 148.5
17-Nov-20 152.5 159.4 152.2 148.9 158.0
18-Nov-20 158.9 178.8 158.6 158.0 173.0
19-Nov-20 171.4 176.4 166.6 173.5 167.0
20-Nov-20 170.1 171.6 165.6 168.0 168.3
23-Nov-20 169.5 173.9 165.6 169.1 170.5
24-Nov-20 171.9 175.5 171.1 170.7 172.0
25-Nov-20 175.0 176.8 169.3 172.1 171.0
26-Nov-20 171.6 175.0 171.1 171.5 174.7
27-Nov-20 174.7 183.9 174.7 173.8 178.7
1-Dec-20 182.4 182.4 178.1 180.4 179.9
2-Dec-20 184.0 187.4 181.1 179.8 183.3
3-Dec-20 185.0 186.0 183.3 183.6 185.0
4-Dec-20 186.5 188.8 182.2 184.9 184.3
7-Dec-20 184.5 186.5 182.7 184.2 183.9
8-Dec-20 185.0 185.7 179.0 183.6 181.8
9-Dec-20 183.0 186.4 181.7 181.8 182.9
10-Dec-20 182.7 182.7 176.4 182.7 178.0
11-Dec-20 178.0 181.5 176.5 177.6 178.2
14-Dec-20 181.0 181.5 176.7 178.9 177.9
15-Dec-20 176.5 179.7 173.3 177.7 178.9
16-Dec-20 181.0 183.8 180.1 178.9 182.3
17-Dec-20 184.0 184.0 180.7 182.6 181.3
18-Dec-20 180.9 181.5 176.7 181.7 180.4
21-Dec-20 176.0 177.6 162.5 180.6 163.5
22-Dec-20 164.6 169.2 156.7 164.6 165.1
23-Dec-20 165.0 169.7 163.4 165.0 169.5
24-Dec-20 172.0 178.0 172.0 169.2 175.8
28-Dec-20 179.9 187.4 179.0 176.0 186.0
29-Dec-20 187.9 188.5 181.1 186.4 183.5
30-Dec-20 183.1 185.4 180.4 183.5 184.9
31-Dec-20 184.9 187.5 182.8 184.2 183.5
close vwap VOLUME No of trades
401.9 398.2 4,377,363.0 44,132.0
377.1 383.7 7,822,660.0 98,407.0
374.5 377.4 6,901,068.0 85,155.0
365.9 370.0 7,211,230.0 94,107.0
343.6 347.8 11,782,307.0 151,305.0
353.4 352.0 8,770,370.0 94,306.0
360.2 357.3 10,576,721.0 102,634.0
355.0 356.4 8,363,062.0 93,086.0
364.6 362.6 14,191,511.0 143,638.0
354.3 353.0 10,673,343.0 124,785.0
341.3 347.4 6,557,584.0 63,497.0
340.2 339.3 6,285,144.0 67,853.0
354.2 351.2 7,304,555.0 77,450.0
342.3 343.3 9,156,596.0 94,482.0
328.6 330.9 16,524,035.0 149,035.0
339.5 338.8 9,595,392.0 102,494.0
332.6 338.9 6,106,931.0 88,259.0
337.1 337.7 8,333,202.0 79,518.0
334.2 335.3 13,153,617.0 87,267.0
336.9 334.5 10,350,998.0 110,669.0
338.5 337.7 6,563,774.0 69,594.0
329.6 336.6 9,179,304.0 111,160.0
320.3 321.2 6,685,445.0 93,400.0
325.5 325.8 6,086,981.0 91,156.0
337.1 333.6 9,236,577.0 123,929.0
323.5 328.8 6,974,342.0 85,772.0
310.7 315.1 12,489,713.0 186,452.0
291.6 296.1 21,756,193.0 213,764.0
276.4 286.2 21,632,886.0 183,602.0
298.4 289.5 21,542,152.0 232,099.0
317.3 312.3 18,888,699.0 207,165.0
301.2 312.5 13,598,374.0 151,955.0
310.2 305.9 13,717,526.0 126,449.0
314.0 313.9 12,498,247.0 194,648.0
318.2 315.5 7,706,462.0 89,924.0
318.9 318.1 8,699,779.0 110,227.0
318.6 318.2 11,635,881.0 125,251.0
306.3 309.2 7,629,905.0 96,807.0
298.2 303.1 12,959,812.0 107,446.0
301.8 301.3 9,181,680.0 77,802.0
299.7 300.2 12,607,181.0 117,824.0
315.4 309.7 11,440,045.0 121,563.0
317.1 320.8 12,418,149.0 149,616.0
336.7 331.9 12,844,057.0 156,733.0
343.5 344.2 8,197,520.0 112,411.0
346.1 347.5 7,888,999.0 89,966.0
347.7 343.3 6,383,925.0 79,926.0
348.5 347.8 7,443,048.0 75,453.0
354.3 350.4 7,641,330.0 95,835.0
366.5 366.4 13,066,837.0 125,898.0
360.4 363.8 9,800,731.0 105,988.0
359.6 357.5 7,554,537.0 86,141.0
360.9 363.5 6,914,296.0 80,395.0
366.1 365.3 6,594,019.0 69,743.0
374.7 371.4 9,325,793.0 124,058.0
377.2 376.3 8,909,026.0 128,918.0
377.0 376.7 5,766,182.0 98,825.0
363.3 368.2 8,062,793.0 76,005.0
372.5 372.0 9,364,810.0 115,670.0
388.6 383.3 10,295,891.0 126,689.0
386.6 387.9 10,738,707.0 115,837.0
379.7 380.7 5,683,771.0 62,111.0
388.4 387.3 6,011,729.0 96,258.0
370.5 377.6 6,058,241.0 89,624.0
376.7 378.0 7,323,269.0 88,551.0
375.2 377.6 8,724,110.0 115,339.0
371.5 374.6 4,860,484.0 66,676.0
386.7 381.1 6,827,449.0 92,223.0
395.8 393.1 7,702,684.0 105,900.0
408.8 407.1 12,373,115.0 168,964.0
407.4 406.2 5,571,076.0 77,253.0
404.1 405.8 7,589,901.0 100,611.0
411.5 411.4 9,211,869.0 111,112.0
417.0 416.1 5,995,998.0 75,965.0
412.2 412.8 3,272,996.0 63,481.0
419.1 416.8 6,998,505.0 106,925.0
418.6 420.8 6,227,941.0 95,959.0
411.4 413.8 7,546,101.0 150,016.0
408.4 407.7 6,251,095.0 104,590.0
407.7 407.0 4,178,821.0 57,962.0
409.7 415.5 9,620,804.0 104,175.0
381.8 389.1 12,069,134.0 136,649.0
391.2 391.2 9,601,341.0 97,494.0
398.7 392.4 9,953,672.0 113,433.0
403.4 400.6 8,700,283.0 103,866.0
389.0 390.9 9,166,453.0 122,990.0
379.9 383.8 11,595,875.0 131,335.0
387.1 385.6 6,506,343.0 72,505.0
390.0 390.4 14,027,896.0 146,771.0
392.7 393.2 8,248,193.0 87,893.0
389.7 391.5 9,425,555.0 90,601.0
384.9 384.7 8,589,315.0 93,580.0
386.9 389.7 10,988,676.0 87,631.0
384.5 388.8 6,537,509.0 72,726.0
381.8 386.2 8,153,090.0 89,566.0
389.1 389.1 10,568,106.0 91,891.0
397.0 397.3 8,897,382.0 95,924.0
399.3 399.3 8,469,732.0 89,195.0
403.9 401.1 9,035,525.0 82,737.0
421.3 415.2 15,767,133.0 186,242.0
459.7 457.2 110,744,326.0 438,702.0
449.2 452.7 10,389,215.0 140,757.0
453.5 455.0 13,674,434.0 147,002.0
454.0 457.0 11,672,544.0 110,388.0
460.5 456.2 9,356,808.0 117,496.0
463.1 462.4 12,568,902.0 119,943.0
466.2 465.6 10,467,158.0 82,424.0
467.2 467.2 8,525,017.0 73,094.0
457.0 461.0 7,039,858.0 90,106.0
444.3 442.1 9,507,282.0 92,197.0
448.4 448.9 9,615,226.0 134,160.0
452.1 450.5 5,704,865.0 71,444.0
454.4 450.5 7,255,454.0 107,017.0
464.4 462.5 7,836,702.0 128,797.0
482.1 473.1 9,261,350.0 104,212.0
484.9 482.4 8,907,801.0 95,613.0
472.7 473.7 7,660,165.0 96,495.0
488.0 483.2 9,628,216.0 131,019.0
449.4 439.3 40,998,600.0 330,936.0
449.0 448.8 12,450,283.0 128,652.0
440.4 441.1 10,190,394.0 128,902.0
447.3 447.4 6,285,461.0 79,651.0
459.3 458.7 13,214,064.0 128,591.0
457.9 458.9 7,027,759.0 87,253.0
469.5 471.6 8,413,087.0 178,631.0
460.9 462.4 4,934,087.0 60,419.0
455.2 458.8 6,580,663.0 88,253.0
466.3 465.4 9,263,727.0 105,310.0
484.6 482.9 10,477,166.0 123,496.0
484.3 483.7 6,767,972.0 105,966.0
481.1 481.6 5,855,718.0 73,612.0
486.1 486.4 5,983,007.0 90,559.0
494.0 494.7 8,889,558.0 102,652.0
492.7 500.1 7,463,954.0 84,910.0
499.3 498.5 7,665,519.0 90,528.0
493.9 495.3 5,697,901.0 61,459.0
491.1 495.2 3,658,371.0 61,330.0
507.2 500.0 5,588,143.0 87,836.0
509.0 507.5 4,638,151.0 82,370.0
503.3 507.3 6,187,499.0 109,884.0
510.1 509.9 5,193,425.0 79,157.0
506.9 506.3 6,338,260.0 56,741.0
503.2 505.1 3,746,332.0 53,241.0
508.3 509.7 4,748,497.0 46,864.0
493.3 502.9 5,251,838.0 52,988.0
478.4 486.0 7,925,049.0 107,700.0
500.0 497.1 9,476,008.0 106,240.0
516.4 510.2 6,393,514.0 79,925.0
514.8 516.9 4,649,302.0 155,581.0
513.8 514.6 6,015,760.0 233,468.0
503.5 506.1 6,371,139.0 119,009.0
503.3 500.4 4,112,806.0 69,675.0
516.8 515.9 7,167,435.0 93,917.0
507.6 507.5 6,034,295.0 92,379.0
510.4 510.5 5,853,980.0 92,335.0
512.1 513.9 4,990,558.0 41,295.0
510.0 511.2 4,567,273.0 79,375.0
504.0 506.1 4,330,313.0 67,141.0
504.0 504.3 5,342,115.0 109,435.0
498.4 499.3 5,189,459.0 62,646.0
493.9 496.0 8,787,262.0 103,088.0
503.8 503.2 16,347,856.0 178,575.0
525.3 523.8 12,534,399.0 152,952.0
529.0 527.3 6,611,147.0 89,229.0
537.7 540.9 15,725,942.0 190,940.0
543.7 543.7 7,571,854.0 104,353.0
549.9 551.8 10,097,146.0 119,780.0
588.7 575.3 15,813,178.0 183,624.0
587.4 590.3 13,408,927.0 194,950.0
584.2 582.4 10,456,258.0 124,853.0
573.3 574.6 7,159,068.0 111,109.0
553.5 554.3 7,055,294.0 177,951.0
560.5 550.5 12,364,724.0 167,639.0
557.6 559.5 5,258,859.0 55,639.0
548.7 552.7 10,931,845.0 77,478.0
554.5 552.7 6,979,269.0 78,552.0
548.5 549.2 6,874,462.0 78,787.0
549.9 551.5 5,919,149.0 100,973.0
558.5 557.3 6,012,388.0 94,438.0
553.1 554.0 4,840,360.0 66,250.0
535.3 539.3 6,858,574.0 101,239.0
532.0 536.0 4,912,743.0 65,711.0
540.0 539.9 6,604,953.0 81,823.0
526.3 530.7 9,315,794.0 81,179.0
534.9 529.8 5,659,248.0 97,841.0
540.8 542.4 4,505,939.0 78,127.0
550.0 546.2 5,715,454.0 75,845.0
559.7 556.7 5,929,204.0 91,060.0
551.5 556.4 4,273,945.0 63,284.0
565.7 560.5 9,122,002.0 77,266.0
562.1 564.9 3,673,211.0 56,992.0
544.9 545.3 9,510,827.0 130,898.0
556.1 551.4 5,872,827.0 72,101.0
547.6 550.8 3,463,154.0 53,873.0
554.3 553.3 3,965,424.0 84,356.0
550.5 549.8 4,275,157.0 62,363.0
546.9 549.1 2,770,011.0 38,591.0
544.5 544.4 2,789,747.0 57,819.0
559.8 556.1 5,161,299.0 69,414.0
553.8 555.0 5,690,576.0 84,734.0
530.1 536.0 6,665,017.0 110,729.0
522.0 518.8 18,470,182.0 172,802.0
537.0 535.1 5,665,910.0 81,141.0
532.0 533.1 622,999.0 8,887.0
530.6 529.9 6,848,662.0 105,069.0
513.3 517.7 4,750,117.0 63,419.0
510.2 513.7 6,909,458.0 90,608.0
512.3 509.8 7,564,243.0 103,226.0
506.4 512.3 5,507,954.0 85,057.0
540.2 533.7 12,739,083.0 137,127.0
533.5 527.2 10,276,017.0 86,307.0
533.7 540.4 6,906,437.0 87,503.0
507.3 515.2 7,823,667.0 92,133.0
457.4 467.9 15,356,070.0 181,331.0
458.5 462.7 10,855,618.0 168,974.0
472.9 470.4 8,949,767.0 101,157.0
471.3 468.5 7,246,244.0 127,178.0
457.0 459.4 7,325,876.0 95,250.0
464.9 461.8 6,644,867.0 92,980.0
471.5 469.2 6,727,083.0 101,385.0
453.0 455.4 8,046,995.0 84,781.0
452.4 450.3 7,426,347.0 116,364.0
454.7 456.2 5,025,929.0 98,318.0
459.9 461.0 8,570,549.0 100,878.0
459.3 459.7 8,377,510.0 101,062.0
448.2 451.3 7,706,825.0 118,796.0
432.9 438.9 10,450,654.0 114,878.0
439.3 436.7 8,211,182.0 82,424.0
441.1 442.2 4,209,420.0 49,516.0
445.4 445.3 5,559,803.0 81,897.0
461.6 460.6 8,176,055.0 116,071.0
464.1 464.8 5,690,877.0 116,637.0
454.4 454.8 3,837,786.0 55,533.0
470.7 482.3 63,880,404.0 143,324.0
472.4 472.0 7,660,437.0 108,130.0
463.2 466.8 6,539,067.0 99,789.0
473.2 472.1 9,015,744.0 135,978.0
471.8 472.8 5,445,624.0 70,775.0
473.2 472.6 3,690,160.0 72,550.0
468.5 469.5 3,492,856.0 55,005.0
469.6 469.0 5,436,494.0 87,161.0
465.7 464.3 3,957,854.0 62,931.0
457.9 458.7 3,282,425.0 52,317.0
467.0 461.9 3,164,664.0 52,219.0
463.4 464.0 3,772,181.0 67,480.0
470.9 466.2 4,763,171.0 53,783.0
472.0 471.1 3,605,555.0 57,127.0
487.1 479.7 4,024,156.0 46,945.0
481.1 486.7 5,814,518.0 68,062.0
486.7 489.3 4,769,872.0 90,870.0
502.2 500.6 7,961,242.0 129,715.0
497.8 502.0 4,907,475.0 83,283.0
500.2 500.2 3,932,710.0 50,574.0
516.3 513.0 7,973,024.0 118,993.0
519.3 519.9 4,886,398.0 79,188.0
518.3 518.4 4,219,627.0 58,936.0
514.9 512.5 6,367,248.0 91,625.0
526.4 524.4 6,084,582.0 76,463.0
523.7 526.2 4,297,426.0 59,209.0
522.5 524.4 5,874,608.0 47,816.0
531.5 531.8 5,810,128.0 93,713.0
523.2 524.9 5,013,928.0 95,695.0
532.7 530.7 4,209,879.0 65,587.0
541.6 540.2 5,183,630.0 70,595.0
548.9 545.8 4,504,941.0 96,866.0
542.0 544.8 4,493,803.0 71,162.0
532.3 535.1 4,163,428.0 68,161.0
523.6 525.4 6,035,022.0 89,536.0
542.3 534.9 4,786,720.0 68,602.0
531.5 530.9 6,579,801.0 97,475.0
522.6 524.4 5,298,261.0 88,449.0
525.9 527.6 3,642,527.0 65,553.0
506.8 511.9 7,987,282.0 132,944.0
513.1 512.6 5,975,054.0 103,444.0
512.9 512.3 4,099,871.0 59,432.0
509.6 509.9 4,732,032.0 55,363.0
505.3 506.2 4,700,518.0 75,275.0
482.1 491.0 14,901,414.0 145,070.0
436.5 444.7 38,638,630.0 401,225.0
446.0 443.0 11,622,714.0 142,277.0
453.0 450.9 10,063,504.0 119,408.0
455.5 454.2 5,866,707.0 80,177.0
458.7 459.2 6,875,914.0 87,494.0
460.1 462.3 7,315,280.0 131,789.0
462.4 461.6 9,492,419.0 92,180.0
457.8 458.0 5,510,484.0 89,343.0
456.8 456.3 5,722,402.0 87,772.0
449.5 450.9 8,367,579.0 141,268.0
461.7 463.0 13,667,695.0 147,115.0
460.0 461.4 7,085,620.0 111,096.0
470.8 467.8 4,036,291.0 59,743.0
467.6 470.4 7,114,541.0 114,627.0
462.8 463.1 5,351,597.0 99,533.0
467.6 467.0 3,837,624.0 80,242.0
469.1 468.8 5,766,815.0 81,483.0
469.8 472.8 6,348,198.0 83,544.0
473.5 473.6 4,801,312.0 80,630.0
481.0 479.2 6,272,947.0 77,790.0
476.5 477.2 6,338,248.0 81,247.0
476.0 474.3 2,871,104.0 42,534.0
473.8 473.1 4,685,410.0 67,629.0
459.9 463.8 4,695,648.0 88,765.0
472.9 470.2 8,665,384.0 102,038.0
470.4 471.2 4,296,510.0 50,444.0
464.8 464.9 4,417,413.0 52,758.0
472.4 471.3 2,982,614.0 57,847.0
469.1 470.3 6,680,569.0 72,109.0
468.4 467.7 9,482,785.0 97,499.0
465.9 468.1 6,400,088.0 98,614.0
470.4 469.8 2,951,896.0 63,896.0
473.5 472.4 5,287,168.0 102,107.0
473.2 474.2 6,703,078.0 98,853.0
468.3 473.0 8,089,461.0 70,318.0
474.9 473.7 5,437,523.0 79,713.0
472.3 474.7 4,887,918.0 82,164.0
464.6 466.5 5,991,598.0 64,481.0
453.4 456.3 5,930,185.0 80,667.0
449.2 451.0 4,913,930.0 72,168.0
443.7 450.1 4,235,130.0 60,493.0
443.1 443.1 6,319,332.0 111,923.0
444.0 444.6 3,288,900.0 76,823.0
440.6 442.2 5,325,590.0 69,405.0
443.9 444.6 6,214,069.0 92,562.0
445.7 445.9 5,894,090.0 101,967.0
450.8 451.1 8,438,042.0 91,539.0
455.4 457.5 10,589,249.0 97,674.0
458.9 458.6 5,126,904.0 53,954.0
451.3 451.4 6,071,958.0 103,502.0
446.6 451.2 5,158,586.0 74,634.0
436.5 439.6 6,204,022.0 101,288.0
419.6 423.5 9,487,539.0 180,107.0
422.7 424.0 7,427,873.0 104,688.0
426.8 426.5 2,833,132.0 45,090.0
432.3 430.6 5,378,402.0 57,789.0
427.5 429.3 4,049,649.0 59,226.0
430.9 430.6 3,850,940.0 53,836.0
431.9 431.8 1,885,702.0 28,960.0
437.3 437.4 3,452,072.0 46,286.0
449.1 445.5 6,572,678.0 90,983.0
438.0 441.9 6,158,546.0 85,075.0
443.4 440.8 4,387,481.0 56,380.0
449.7 449.3 6,145,914.0 72,517.0
450.5 450.6 10,330,814.0 115,609.0
469.6 467.4 27,370,795.0 284,148.0
476.0 474.6 15,108,872.0 140,653.0
481.1 483.0 7,692,869.0 92,823.0
481.5 478.3 4,253,044.0 62,207.0
481.3 484.3 3,101,380.0 58,344.0
476.2 478.1 5,393,856.0 97,567.0
476.7 476.6 3,001,232.0 40,932.0
478.8 482.0 4,319,080.0 54,392.0
478.2 478.5 2,464,819.0 37,117.0
461.0 467.2 8,016,939.0 134,732.0
458.0 457.4 5,250,544.0 83,797.0
460.8 460.8 4,066,322.0 58,341.0
467.1 462.8 4,598,706.0 69,181.0
456.3 460.2 4,341,696.0 59,000.0
449.6 452.6 3,577,406.0 53,240.0
452.0 451.4 3,605,931.0 72,877.0
448.3 451.8 3,879,154.0 85,539.0
455.8 455.3 7,042,094.0 104,461.0
452.4 452.9 3,869,675.0 58,890.0
467.4 465.8 12,014,975.0 205,410.0
457.3 459.4 5,436,141.0 74,836.0
452.7 458.4 5,008,885.0 96,997.0
443.2 446.9 6,753,648.0 109,462.0
442.3 438.7 5,915,274.0 75,944.0
442.5 443.2 4,960,238.0 62,049.0
435.6 439.7 11,085,101.0 100,636.0
432.6 431.4 4,776,892.0 117,302.0
430.3 430.8 6,230,025.0 74,110.0
426.9 430.4 5,020,683.0 79,594.0
431.8 431.1 5,050,749.0 54,757.0
437.1 436.8 4,038,188.0 55,870.0
436.9 437.4 5,311,730.0 60,516.0
447.0 446.6 1,189,742.0 10,582.0
457.0 458.0 12,069,006.0 144,340.0
461.0 460.6 6,051,540.0 85,344.0
459.1 459.4 4,382,063.0 57,554.0
451.3 453.9 3,974,269.0 58,115.0
454.2 455.4 4,922,453.0 47,303.0
456.2 456.8 2,349,268.0 47,095.0
460.6 459.3 3,395,937.0 75,759.0
460.2 460.0 3,318,626.0 47,685.0
464.6 462.4 3,150,269.0 38,197.0
464.0 464.7 3,773,074.0 49,674.0
456.1 457.4 7,052,112.0 67,138.0
457.3 457.1 3,641,559.0 46,569.0
445.4 449.2 13,738,611.0 90,948.0
445.9 445.0 3,365,171.0 47,316.0
444.6 446.3 3,804,621.0 49,733.0
446.9 448.4 4,012,791.0 58,032.0
440.4 442.7 4,045,533.0 61,624.0
431.5 433.4 6,197,142.0 87,118.0
435.6 435.6 4,166,729.0 56,342.0
430.0 431.2 6,461,815.0 78,815.0
430.0 430.8 7,134,979.0 88,297.0
416.1 421.1 10,849,567.0 131,000.0
380.2 387.8 28,114,017.0 376,301.0
374.5 371.6 14,699,477.0 196,160.0
375.4 376.0 8,216,208.0 116,920.0
389.3 384.0 11,019,760.0 125,653.0
385.3 388.1 5,971,420.0 75,537.0
380.4 379.8 5,856,198.0 90,719.0
374.4 376.4 5,123,101.0 69,774.0
373.6 375.4 4,163,794.0 67,843.0
380.0 378.3 4,448,871.0 73,627.0
384.2 383.9 5,208,541.0 90,986.0
379.3 380.9 4,403,872.0 75,223.0
376.1 377.9 4,689,547.0 64,691.0
378.5 379.9 3,734,824.0 52,649.0
376.6 377.3 4,685,511.0 61,335.0
390.9 385.3 7,380,325.0 101,848.0
383.4 386.9 8,433,560.0 102,810.0
388.2 386.1 4,477,993.0 44,114.0
382.7 383.9 5,953,907.0 57,943.0
378.2 378.6 7,938,665.0 117,544.0
375.1 377.0 7,471,355.0 81,319.0
375.3 376.8 5,402,725.0 59,463.0
388.3 382.9 9,266,823.0 109,246.0
389.7 390.9 6,537,279.0 76,859.0
404.4 399.2 11,476,571.0 107,774.0
401.8 402.7 9,675,506.0 102,079.0
405.0 407.2 8,966,503.0 99,683.0
423.7 421.9 28,208,471.0 169,472.0
414.8 416.0 5,179,160.0 79,257.0
413.7 413.5 6,946,502.0 83,837.0
411.8 415.8 9,781,308.0 113,677.0
408.2 408.8 6,957,357.0 76,694.0
411.3 410.0 5,077,291.0 83,099.0
404.9 406.8 4,727,360.0 57,194.0
401.4 402.2 4,850,748.0 49,124.0
401.5 401.0 7,520,906.0 73,616.0
416.0 419.3 9,696,920.0 119,070.0
423.6 419.5 7,663,143.0 90,091.0
423.3 423.0 4,606,192.0 55,812.0
424.9 423.2 5,308,695.0 57,527.0
425.6 427.4 4,414,381.0 52,653.0
423.6 424.9 5,057,869.0 66,746.0
415.5 419.5 4,320,451.0 57,500.0
420.2 415.8 5,442,846.0 68,575.0
424.8 425.8 6,969,434.0 80,659.0
437.1 433.4 8,476,709.0 84,794.0
432.3 432.4 5,135,763.0 50,449.0
433.2 432.3 5,539,785.0 50,385.0
427.0 428.9 1,313,380.0 15,612.0
422.8 424.6 4,013,418.0 47,424.0
416.1 417.5 4,541,742.0 123,220.0
422.0 421.0 5,666,968.0 68,558.0
419.4 419.4 6,207,936.0 42,789.0
429.9 428.9 7,414,741.0 83,467.0
436.6 437.3 7,675,104.0 100,117.0
428.4 430.4 6,214,996.0 61,396.0
437.8 436.1 7,310,931.0 60,645.0
434.9 434.0 8,262,211.0 58,575.0
447.7 442.1 8,116,263.0 109,297.0
462.9 457.9 19,456,789.0 156,164.0
451.9 457.4 13,266,543.0 127,450.0
438.2 443.6 11,193,613.0 142,685.0
440.2 441.7 40,547,266.0 338,004.0
422.6 426.1 22,534,490.0 213,471.0
418.1 422.1 9,857,544.0 97,272.0
414.3 416.1 8,987,515.0 90,996.0
408.7 411.8 9,867,270.0 104,073.0
413.5 413.8 6,291,441.0 81,043.0
421.8 420.2 6,191,428.0 91,339.0
423.0 422.7 4,051,153.0 42,978.0
424.3 426.0 6,745,407.0 72,243.0
428.6 429.1 7,899,417.0 91,008.0
426.3 427.1 7,374,216.0 67,605.0
425.5 426.9 5,108,182.0 55,588.0
421.4 421.4 7,946,028.0 89,802.0
416.0 418.5 6,217,480.0 64,747.0
414.0 416.6 4,327,453.0 61,144.0
404.2 406.3 25,646,262.0 162,012.0
398.9 404.7 7,959,197.0 80,578.0
403.7 406.2 10,043,491.0 89,263.0
402.3 400.3 7,144,542.0 70,281.0
397.1 398.3 5,573,968.0 58,474.0
402.0 401.7 7,998,863.0 78,444.0
411.2 410.4 12,288,946.0 131,596.0
410.2 411.6 5,066,242.0 59,510.0
406.9 410.3 6,151,197.0 57,765.0
402.0 405.3 5,140,689.0 60,080.0
402.4 401.2 4,674,026.0 58,027.0
405.1 405.9 5,614,113.0 79,270.0
405.8 404.1 5,356,208.0 56,161.0
420.1 415.1 9,686,883.0 118,625.0
422.6 424.4 11,191,127.0 143,094.0
420.8 422.0 4,885,225.0 54,454.0
422.0 423.7 5,345,261.0 62,188.0
424.2 423.3 3,700,655.0 43,634.0
422.5 425.0 3,673,355.0 42,770.0
418.6 419.8 5,018,893.0 37,930.0
431.9 427.3 8,640,908.0 83,507.0
424.5 430.5 6,807,536.0 58,464.0
439.3 433.4 15,331,261.0 139,880.0
433.9 435.1 9,794,953.0 89,076.0
430.0 429.6 8,395,377.0 79,502.0
431.6 432.9 7,021,611.0 69,031.0
433.6 433.9 4,635,214.0 52,542.0
437.6 439.0 12,629,045.0 145,372.0
433.3 434.8 4,702,579.0 44,185.0
434.8 435.6 4,565,005.0 54,034.0
437.1 437.1 7,408,870.0 77,270.0
432.4 435.5 4,042,775.0 49,934.0
421.9 425.0 5,623,745.0 62,106.0
423.0 417.4 10,204,447.0 97,965.0
419.0 422.0 9,579,830.0 82,077.0
418.1 417.8 3,894,062.0 45,961.0
421.9 421.9 4,643,782.0 62,493.0
418.0 418.3 6,185,011.0 89,579.0
403.6 407.6 10,789,570.0 141,190.0
400.3 401.9 16,312,167.0 110,636.0
399.3 402.5 5,789,602.0 70,351.0
395.9 398.6 6,963,005.0 88,413.0
399.5 398.6 5,111,454.0 65,628.0
393.7 398.2 7,259,426.0 72,213.0
383.8 388.5 10,070,356.0 112,517.0
395.8 392.2 9,876,017.0 118,669.0
375.5 371.4 25,294,860.0 253,993.0
377.8 380.7 12,706,795.0 124,643.0
374.9 375.9 12,452,396.0 127,386.0
368.8 370.1 8,816,777.0 141,909.0
371.8 372.8 6,002,369.0 63,325.0
376.9 376.2 9,623,436.0 118,765.0
375.8 379.1 10,225,880.0 90,362.0
370.8 372.8 8,545,282.0 73,419.0
368.8 368.4 5,658,765.0 57,354.0
369.3 368.9 3,972,114.0 56,127.0
364.5 365.2 8,640,166.0 101,084.0
358.5 359.4 10,870,704.0 77,743.0
360.2 361.5 6,751,064.0 64,044.0
372.1 370.4 10,576,794.0 106,827.0
372.6 372.9 6,156,672.0 63,985.0
369.9 370.5 8,009,429.0 88,145.0
370.8 373.1 6,991,806.0 78,996.0
352.1 356.1 14,665,325.0 128,205.0
346.5 352.1 8,876,632.0 127,268.0
347.8 350.0 15,599,393.0 131,424.0
345.2 345.0 7,674,221.0 92,335.0
341.5 344.3 5,519,224.0 79,391.0
352.6 347.0 8,238,960.0 86,481.0
353.2 353.7 6,184,241.0 79,499.0
354.1 352.1 3,820,313.0 43,291.0
353.1 354.1 4,331,145.0 57,848.0
339.8 342.6 14,205,582.0 120,580.0
335.7 336.7 9,391,347.0 119,660.0
338.8 338.1 5,080,453.0 73,027.0
333.9 336.6 6,812,442.0 67,296.0
338.2 338.0 9,255,091.0 60,124.0
330.9 331.8 8,578,297.0 80,119.0
332.4 328.8 8,907,023.0 107,091.0
331.2 332.8 6,822,448.0 91,016.0
326.9 329.5 10,975,624.0 91,171.0
339.2 336.4 9,874,486.0 87,501.0
343.1 342.1 6,989,584.0 81,593.0
355.6 358.3 27,157,199.0 243,264.0
362.2 366.9 28,886,070.0 169,067.0
364.1 363.1 13,297,051.0 109,844.0
358.3 361.3 9,555,113.0 87,454.0
353.3 355.2 8,201,215.0 85,954.0
355.8 354.0 5,622,957.0 53,355.0
358.4 360.0 13,145,938.0 89,462.0
357.1 357.3 5,935,628.0 61,727.0
339.2 342.4 19,157,051.0 213,724.0
336.5 337.5 14,241,074.0 149,758.0
334.8 336.8 6,699,271.0 64,651.0
334.3 334.6 7,087,115.0 78,546.0
336.0 338.8 11,908,652.0 110,315.0
334.1 336.0 8,056,732.0 83,673.0
331.6 332.7 9,210,931.0 103,937.0
328.6 330.4 6,306,039.0 71,066.0
330.3 331.2 16,647,689.0 131,634.0
336.9 334.5 8,804,236.0 105,006.0
340.4 340.3 5,937,740.0 64,783.0
336.1 342.9 16,022,148.0 143,225.0
333.5 332.0 6,870,513.0 105,823.0
334.4 333.2 6,660,062.0 77,016.0
335.2 335.4 3,888,627.0 92,157.0
332.2 332.2 8,114,997.0 156,582.0
342.0 341.7 19,019,847.0 164,649.0
333.6 336.7 11,158,000.0 124,964.0
330.8 331.7 7,365,579.0 75,917.0
323.6 325.7 8,312,976.0 98,756.0
310.1 315.0 15,323,964.0 203,938.0
310.3 311.2 12,051,269.0 123,384.0
314.9 315.3 10,214,660.0 97,633.0
304.6 307.1 11,688,577.0 155,665.0
295.9 299.2 11,549,490.0 139,373.0
307.7 305.0 17,199,292.0 167,034.0
309.5 312.2 17,698,475.0 150,970.0
288.7 291.4 46,104,103.0 415,816.0
294.2 293.3 19,240,172.0 184,209.0
296.3 296.6 8,516,862.0 90,018.0
294.7 297.8 9,816,561.0 115,806.0
288.9 289.9 11,649,429.0 122,918.0
282.5 284.1 28,771,987.0 177,873.0
287.2 287.8 15,840,810.0 129,864.0
286.7 289.5 10,835,487.0 136,883.0
285.0 285.4 7,456,195.0 89,481.0
295.7 292.1 19,754,001.0 155,901.0
305.4 301.3 22,839,023.0 171,241.0
310.0 311.3 27,249,374.0 195,602.0
309.8 310.9 14,650,133.0 151,835.0
307.8 310.5 7,932,388.0 74,689.0
308.4 309.3 7,280,886.0 78,861.0
305.9 305.8 6,532,693.0 80,887.0
303.0 304.0 8,224,497.0 79,750.0
308.8 307.9 8,787,098.0 82,374.0
305.1 307.6 10,498,362.0 107,623.0
305.6 306.0 6,607,472.0 73,070.0
307.0 307.0 5,085,379.0 71,956.0
308.0 306.8 6,033,095.0 63,203.0
289.4 295.3 16,392,183.0 137,622.0
276.9 279.9 30,728,620.0 278,717.0
271.1 274.7 19,077,416.0 145,982.0
263.4 267.0 19,507,165.0 150,587.0
269.3 267.5 14,765,516.0 145,708.0
266.7 269.6 16,495,647.0 147,046.0
269.5 269.7 11,484,332.0 89,247.0
267.1 268.0 7,394,858.0 62,376.0
261.6 259.5 20,820,454.0 169,287.0
270.9 270.2 19,215,897.0 138,208.0
273.5 274.8 9,387,556.0 81,141.0
275.5 275.2 6,351,033.0 76,101.0
267.8 270.4 7,356,582.0 77,867.0
266.1 268.3 8,573,517.0 83,180.0
263.6 265.9 8,352,827.0 76,239.0
252.1 255.6 11,067,012.0 104,331.0
258.0 256.6 6,350,966.0 58,067.0
251.9 252.6 9,348,644.0 99,282.0
252.5 254.5 9,556,686.0 87,348.0
253.4 252.7 6,422,014.0 47,230.0
258.8 255.9 8,891,743.0 68,153.0
258.8 260.2 9,906,160.0 87,393.0
257.9 258.5 6,721,386.0 66,449.0
258.3 260.0 8,817,721.0 74,857.0
268.2 266.2 15,275,469.0 112,709.0
267.5 269.2 7,801,098.0 74,045.0
264.1 265.0 10,026,055.0 89,004.0
265.1 260.1 53,282,545.0 344,274.0
260.9 262.6 17,421,472.0 135,851.0
258.5 261.0 9,044,248.0 84,897.0
254.1 257.6 11,371,744.0 85,599.0
251.6 253.1 14,490,829.0 123,125.0
255.2 255.4 16,125,867.0 106,451.0
257.9 258.4 7,777,719.0 62,645.0
250.1 252.6 14,606,037.0 111,029.0
248.7 247.4 13,877,900.0 98,989.0
248.8 248.6 9,171,033.0 68,640.0
251.3 250.2 14,148,347.0 72,491.0
258.3 256.8 16,117,660.0 93,097.0
270.1 267.6 25,576,718.0 240,049.0
268.8 271.7 19,505,584.0 222,999.0
256.9 260.2 18,667,622.0 249,176.0
255.5 256.8 8,703,468.0 71,872.0
258.8 258.3 6,127,707.0 66,022.0
260.0 261.1 8,506,857.0 89,370.0
261.7 262.4 5,117,552.0 55,817.0
259.4 260.4 6,333,570.0 46,799.0
267.5 264.4 12,360,078.0 99,108.0
266.6 269.2 14,597,832.0 118,115.0
262.0 265.7 14,775,900.0 117,155.0
266.5 262.0 10,084,307.0 86,534.0
270.0 268.4 14,736,214.0 103,471.0
277.4 276.4 26,189,156.0 189,486.0
275.7 277.4 21,322,969.0 156,900.0
267.3 272.8 13,444,031.0 99,917.0
262.4 262.1 14,456,273.0 110,943.0
266.6 266.7 10,710,620.0 78,605.0
260.3 262.1 9,461,420.0 98,336.0
251.5 255.4 11,554,420.0 103,016.0
252.6 253.1 7,845,650.0 76,689.0
250.4 249.9 18,547,453.0 129,476.0
240.2 244.4 8,889,259.0 80,075.0
240.8 240.0 9,030,367.0 79,738.0
233.4 233.9 17,810,869.0 145,381.0
225.3 228.4 17,430,781.0 124,772.0
223.7 225.7 14,196,824.0 124,193.0
229.4 225.4 9,743,094.0 75,151.0
227.6 229.2 9,094,685.0 79,793.0
223.3 225.6 13,898,979.0 94,369.0
216.3 220.8 10,471,026.0 109,560.0
212.4 213.9 11,854,170.0 117,087.0
184.4 184.4 142,760,251.0 891,690.0
188.8 188.0 35,670,907.0 236,722.0
183.0 184.6 19,323,517.0 157,125.0
183.8 185.2 18,014,894.0 134,325.0
184.4 184.3 11,658,409.0 76,113.0
185.9 186.0 9,695,745.0 71,969.0
180.0 183.1 12,004,524.0 92,322.0
174.7 176.3 10,469,358.0 94,673.0
170.8 172.3 11,721,075.0 93,212.0
170.7 172.8 15,588,511.0 106,565.0
170.7 171.0 15,421,903.0 113,578.0
165.4 166.6 14,877,057.0 106,888.0
168.5 169.7 19,584,723.0 133,143.0
175.4 173.6 14,171,750.0 118,254.0
177.3 178.5 15,602,414.0 128,233.0
179.1 176.4 12,579,712.0 99,299.0
179.5 182.0 28,947,802.0 180,237.0
190.3 187.8 29,425,248.0 175,396.0
189.8 188.8 14,818,506.0 104,949.0
193.3 196.4 35,339,222.0 270,547.0
194.9 194.8 3,932,893.0 39,044.0
195.3 196.9 22,341,961.0 159,521.0
186.1 188.7 20,789,180.0 129,707.0
179.5 180.4 22,189,598.0 146,072.0
176.8 179.4 15,795,883.0 101,682.0
180.2 180.8 18,740,276.0 143,274.0
179.9 179.7 10,022,823.0 81,166.0
184.6 183.1 14,522,581.0 102,507.0
183.8 185.4 13,114,982.0 97,001.0
184.2 184.8 8,097,107.0 61,295.0
182.6 183.5 9,135,857.0 79,289.0
181.8 180.0 9,865,426.0 100,951.0
180.1 181.4 11,639,680.0 69,377.0
174.5 176.4 12,504,717.0 85,679.0
177.3 177.1 20,892,744.0 98,501.0
172.0 172.6 18,393,012.0 118,940.0
175.5 174.2 14,068,885.0 88,740.0
175.8 176.9 11,481,923.0 77,401.0
169.2 170.6 14,960,527.0 104,924.0
162.7 164.8 15,428,019.0 138,289.0
162.4 162.5 13,545,006.0 93,721.0
157.1 158.3 13,520,495.0 95,871.0
158.1 157.4 12,094,881.0 77,588.0
164.1 163.6 22,461,175.0 121,969.0
166.9 166.9 12,235,499.0 92,984.0
167.0 167.0 10,091,732.0 70,024.0
174.0 173.6 28,526,103.0 158,893.0
174.8 174.9 18,015,933.0 111,145.0
173.9 174.4 11,540,042.0 66,466.0
176.4 175.0 15,819,006.0 91,578.0
176.3 178.1 23,742,481.0 153,930.0
172.5 175.4 11,374,468.0 64,834.0
170.9 170.0 12,044,191.0 73,360.0
168.3 169.9 15,231,581.0 78,643.0
170.9 171.2 8,669,584.0 52,303.0
172.7 172.8 8,511,388.0 53,654.0
173.5 172.7 6,715,543.0 42,618.0
168.6 169.9 13,410,104.0 77,641.0
166.1 167.8 9,321,842.0 71,994.0
171.0 170.5 17,650,435.0 103,949.0
175.4 176.3 21,438,351.0 136,086.0
180.0 179.0 20,128,985.0 116,893.0
183.1 182.1 17,468,948.0 114,177.0
185.8 185.7 16,961,888.0 96,659.0
180.3 182.5 25,902,974.0 122,548.0
182.4 180.7 18,935,120.0 94,255.0
185.4 183.6 13,536,578.0 73,236.0
185.5 185.6 11,874,245.0 67,725.0
184.9 185.2 9,365,756.0 61,476.0
183.3 183.4 6,797,621.0 54,111.0
181.5 182.2 6,918,258.0 51,105.0
180.9 179.2 9,775,717.0 69,527.0
180.3 180.4 9,778,926.0 62,779.0
175.4 175.8 13,461,254.0 83,379.0
173.3 176.1 12,136,892.0 80,117.0
172.3 172.0 8,167,430.0 56,550.0
173.6 173.2 6,141,180.0 47,983.0
174.6 174.9 7,757,847.0 63,499.0
181.2 178.7 22,277,646.0 102,976.0
181.7 182.8 14,931,422.0 109,454.0
180.3 180.7 11,854,351.0 74,380.0
175.8 176.7 12,064,426.0 77,228.0
178.5 175.7 10,334,594.0 65,918.0
182.9 182.5 16,152,722.0 107,038.0
150.7 151.3 102,256,857.0 550,656.0
152.7 150.2 26,161,867.0 148,949.0
151.8 152.5 14,174,912.0 89,715.0
155.0 154.3 15,340,343.0 92,166.0
159.9 157.4 16,348,306.0 102,639.0
161.7 158.0 20,705,576.0 117,116.0
162.9 161.3 13,503,666.0 82,838.0
163.8 164.1 14,533,142.0 84,846.0
164.8 165.1 11,610,728.0 97,537.0
169.7 168.2 14,811,723.0 155,893.0
174.3 171.7 13,011,477.0 82,739.0
175.8 175.2 15,554,532.0 114,084.0
182.7 180.1 31,859,427.0 174,362.0
177.4 180.5 19,723,906.0 134,393.0
177.5 179.1 18,692,372.0 146,754.0
180.3 180.5 20,539,919.0 118,041.0
194.1 192.2 58,138,551.0 328,690.0
188.8 190.9 22,468,702.0 134,553.0
189.3 190.4 27,051,501.0 172,177.0
181.2 183.2 28,012,914.0 172,839.0
181.9 182.3 25,669,662.0 102,474.0
184.8 184.9 18,657,724.0 111,319.0
181.7 182.1 9,769,821.0 63,017.0
179.6 180.1 15,737,080.0 94,756.0
180.0 179.4 17,490,993.0 87,698.0
182.3 182.8 14,690,339.0 129,888.0
182.9 182.6 10,318,028.0 80,379.0
180.2 181.3 7,543,753.0 46,582.0
175.4 178.1 11,505,994.0 77,535.0
171.3 172.2 11,864,723.0 80,412.0
173.1 172.5 7,820,112.0 54,484.0
169.9 172.0 10,047,628.0 65,187.0
170.6 169.9 13,203,927.0 97,478.0
174.3 174.9 17,780,440.0 112,368.0
187.4 185.1 46,389,181.0 241,946.0
203.0 197.2 100,834,335.0 459,286.0
201.4 204.7 81,779,620.0 370,107.0
206.2 204.4 41,268,908.0 229,445.0
205.2 205.2 32,057,373.0 168,573.0
200.6 202.8 23,877,595.0 128,483.0
205.9 203.7 29,611,268.0 163,842.0
216.1 213.6 69,349,488.0 351,825.0
218.2 216.7 41,859,862.0 231,220.0
216.0 216.3 21,788,548.0 134,047.0
231.8 227.9 57,283,251.0 299,058.0
230.5 229.6 41,653,657.0 249,211.0
236.3 236.4 42,451,178.0 235,133.0
234.9 235.7 30,282,217.0 163,979.0
231.7 233.6 18,975,358.0 102,982.0
223.6 222.0 50,317,411.0 259,007.0
221.9 222.7 27,132,908.0 175,688.0
215.6 217.0 26,038,093.0 174,394.0
214.3 213.3 21,289,116.0 144,149.0
207.3 209.3 21,986,007.0 141,091.0
209.5 210.4 37,153,857.0 231,544.0
199.8 200.3 30,117,667.0 163,024.0
191.0 196.5 30,516,908.0 182,524.0
185.1 187.2 28,443,735.0 172,330.0
186.4 186.1 32,841,616.0 147,186.0
185.9 187.5 28,910,719.0 159,321.0
180.8 183.7 15,373,536.0 99,001.0
184.5 182.3 21,412,933.0 110,728.0
169.5 175.2 31,427,815.0 195,711.0
175.4 174.9 30,308,248.0 165,112.0
176.9 174.1 21,575,989.0 122,883.0
190.2 186.0 29,873,588.0 180,652.0
176.8 179.4 57,822,527.0 325,921.0
179.1 177.8 25,845,734.0 152,934.0
175.2 178.7 22,912,106.0 140,448.0
182.3 179.9 22,494,409.0 117,944.0
181.4 181.4 14,774,311.0 84,608.0
180.3 182.1 23,272,915.0 145,073.0
176.4 176.9 15,222,008.0 86,308.0
175.2 175.5 18,078,726.0 111,853.0
172.6 173.1 21,488,115.0 117,718.0
174.5 172.8 21,288,078.0 107,128.0
173.3 173.9 17,428,731.0 106,012.0
169.7 172.1 16,874,819.0 102,208.0
169.5 169.8 14,465,703.0 81,066.0
166.2 167.0 20,209,862.0 126,663.0
170.8 169.3 20,363,493.0 119,877.0
169.1 170.0 12,819,208.0 68,194.0
167.4 166.6 15,144,315.0 85,391.0
164.2 165.5 10,920,508.0 67,150.0
158.8 160.8 14,381,813.0 93,749.0
158.3 159.1 14,003,043.0 87,506.0
154.7 156.5 25,257,018.0 153,493.0
159.3 155.8 19,247,947.0 105,331.0
158.9 157.7 23,304,207.0 122,483.0
159.3 158.4 13,185,118.0 74,307.0
160.5 159.3 13,368,928.0 68,267.0
161.1 160.7 18,481,332.0 87,056.0
165.9 165.1 26,612,983.0 129,181.0
162.6 164.4 15,092,229.0 81,036.0
168.0 167.2 23,990,900.0 125,382.0
163.8 164.1 16,903,683.0 91,343.0
162.3 163.0 13,606,179.0 68,089.0
165.2 165.5 19,512,938.0 99,930.0
160.2 163.6 14,374,084.0 80,341.0
154.6 155.3 15,149,035.0 91,974.0
155.8 155.2 16,112,345.0 86,658.0
151.7 151.3 31,737,846.0 158,316.0
156.8 154.5 24,099,895.0 129,005.0
159.3 159.0 27,307,153.0 140,682.0
161.0 160.5 19,924,720.0 106,165.0
170.0 167.3 39,025,331.0 193,736.0
167.9 168.9 25,236,730.0 133,019.0
160.8 162.8 19,055,022.0 113,728.0
154.9 156.9 18,954,216.0 105,612.0
156.8 157.0 15,995,349.0 88,371.0
156.2 156.7 12,942,555.0 73,078.0
151.3 152.7 16,292,964.0 91,056.0
144.3 147.1 34,364,032.0 183,196.0
147.2 146.0 83,905,651.0 353,350.0
137.6 140.3 38,844,222.0 201,161.0
133.5 136.4 35,725,524.0 185,991.0
135.6 134.4 27,024,859.0 136,081.0
129.6 130.5 38,991,424.0 207,269.0
130.7 130.4 44,016,138.0 221,995.0
123.8 124.6 35,452,262.0 180,347.0
122.5 123.8 34,790,369.0 154,007.0
117.4 120.4 37,287,779.0 159,615.0
124.1 120.7 35,876,237.0 158,597.0
122.1 123.1 39,245,417.0 178,731.0
122.0 123.4 35,498,118.0 165,227.0
120.9 121.0 30,136,178.0 152,935.0
121.4 119.7 35,264,621.0 144,070.0
120.8 121.1 23,194,786.0 85,169.0
123.9 122.2 34,809,225.0 139,469.0
112.4 114.8 83,509,593.0 298,193.0
107.7 110.0 58,612,708.0 188,547.0
111.1 109.5 41,178,606.0 153,440.0
110.6 110.5 47,757,623.0 175,714.0
120.4 117.9 70,636,441.0 281,051.0
116.4 119.6 74,245,952.0 291,912.0
114.3 114.9 48,098,849.0 170,324.0
116.7 114.6 42,250,518.0 160,152.0
112.7 113.1 36,905,736.0 136,732.0
109.5 108.6 76,317,447.0 252,504.0
118.1 115.2 75,789,807.0 249,817.0
121.3 119.3 67,761,586.0 215,641.0
121.9 120.4 51,297,512.0 177,222.0
134.4 130.9 96,568,372.0 339,751.0
128.0 130.1 72,084,195.0 234,911.0
129.6 128.3 69,088,728.0 219,931.0
128.6 128.5 40,951,047.0 138,411.0
122.0 125.7 47,652,658.0 159,534.0
121.8 122.5 53,048,836.0 171,845.0
124.2 123.5 51,011,848.0 190,065.0
133.3 131.5 89,223,235.0 316,158.0
127.9 129.9 51,032,391.0 213,794.0
130.9 130.4 41,659,100.0 173,224.0
123.1 124.2 47,567,575.0 185,967.0
124.5 124.8 45,866,398.0 193,163.0
119.9 120.0 45,875,793.0 188,975.0
117.5 118.1 32,158,885.0 115,046.0
115.3 116.9 40,232,789.0 155,181.0
122.4 120.8 65,103,359.0 234,403.0
119.7 121.2 35,712,218.0 122,515.0
117.5 118.6 35,471,184.0 131,962.0
120.9 118.4 44,666,296.0 157,065.0
116.8 117.5 31,229,192.0 117,692.0
121.3 119.7 41,027,561.0 133,759.0
127.9 127.8 68,048,611.0 226,951.0
127.0 126.1 57,548,920.0 188,137.0
125.9 126.3 31,522,518.0 116,464.0
139.5 134.2 67,933,615.0 219,228.0
136.9 138.0 64,884,113.0 248,963.0
131.8 132.8 53,532,482.0 231,910.0
132.7 131.2 50,293,574.0 175,970.0
133.5 133.1 41,951,668.0 154,844.0
126.9 129.2 42,868,958.0 154,653.0
147.7 147.7 39,490,461.0 163,321.0
172.5 166.8 184,435,614.0 720,492.0
171.9 171.1 90,759,545.0 400,940.0
177.7 176.2 81,392,641.0 346,207.0
175.1 175.6 40,613,555.0 183,649.0
172.2 174.1 40,641,411.0 193,894.0
172.0 173.2 36,268,596.0 173,036.0
174.5 173.8 28,923,778.0 137,001.0
171.5 171.0 38,625,387.0 162,464.0
169.1 172.7 39,102,947.0 164,139.0
172.0 170.8 22,192,924.0 94,840.0
170.6 172.8 33,926,248.0 140,493.0
167.1 167.3 25,433,481.0 110,113.0
168.6 170.3 29,614,682.0 125,405.0
170.1 170.5 19,053,232.0 86,849.0
167.8 168.8 19,599,195.0 93,852.0
167.4 168.2 19,504,078.0 82,289.0
164.2 166.9 21,609,120.0 105,085.0
162.4 162.3 21,200,979.0 104,018.0
166.1 164.0 26,131,453.0 104,799.0
163.4 164.9 25,520,822.0 108,159.0
165.9 167.1 29,527,702.0 130,558.0
164.8 164.8 16,609,775.0 82,120.0
161.5 164.3 20,010,205.0 101,159.0
161.1 161.2 19,441,998.0 102,827.0
158.2 159.6 21,156,471.0 99,879.0
169.4 165.8 72,084,687.0 318,152.0
166.1 168.1 31,787,128.0 147,993.0
161.5 163.1 27,727,162.0 114,304.0
160.5 163.6 30,920,409.0 162,808.0
159.7 160.8 26,259,395.0 138,289.0
161.8 160.2 21,154,277.0 112,653.0
173.4 170.2 66,138,915.0 267,724.0
176.7 179.3 93,019,636.0 375,480.0
175.0 175.3 26,249,975.0 117,697.0
180.2 178.9 38,213,263.0 179,455.0
174.8 179.4 63,861,334.0 264,802.0
179.2 177.6 53,466,924.0 227,769.0
176.0 178.0 48,818,008.0 161,184.0
176.1 176.1 27,192,195.0 125,049.0
175.5 176.1 20,560,311.0 95,500.0
174.6 175.1 18,785,333.0 79,763.0
176.2 175.8 12,095,797.0 60,658.0
183.7 180.6 40,948,394.0 176,486.0
185.2 184.8 52,869,996.0 208,099.0
184.5 185.1 25,968,357.0 99,072.0
193.8 190.6 57,289,863.0 251,258.0
191.1 192.0 47,572,728.0 185,614.0
185.7 187.3 28,621,212.0 138,113.0
184.7 185.4 34,995,035.0 133,404.0
182.6 182.4 21,862,695.0 96,592.0
192.0 189.2 40,803,142.0 169,349.0
196.4 193.9 60,252,338.0 233,758.0
196.3 194.6 40,535,961.0 153,824.0
195.9 196.4 29,867,542.0 121,231.0
200.4 198.7 38,485,962.0 164,803.0
197.6 198.7 28,118,140.0 143,016.0
197.3 198.1 18,204,088.0 90,448.0
195.0 197.2 28,976,013.0 124,160.0
191.4 193.5 20,859,400.0 101,560.0
185.6 186.8 32,952,072.0 147,905.0
188.4 187.8 33,032,086.0 141,362.0
186.5 188.9 21,791,825.0 103,503.0
182.2 183.6 30,132,428.0 135,488.0
176.1 179.6 38,283,588.0 189,737.0
188.1 185.0 61,585,660.0 283,929.0
186.2 188.2 70,900,581.0 291,552.0
176.6 180.1 75,621,897.0 308,408.0
165.6 172.1 42,515,114.0 233,423.0
163.9 163.8 66,616,190.0 311,155.0
165.7 165.3 49,034,642.0 224,465.0
183.8 177.5 92,982,265.0 357,445.0
178.9 179.0 61,821,140.0 256,544.0
173.6 175.2 45,195,760.0 180,734.0
168.9 169.4 33,279,372.0 155,885.0
169.8 172.5 42,868,276.0 170,810.0
171.0 170.8 34,621,395.0 136,834.0
169.5 169.7 25,049,848.0 99,951.0
169.1 172.5 56,676,430.0 233,526.0
169.1 168.8 32,893,274.0 142,023.0
161.6 162.3 52,744,122.0 208,214.0
158.1 157.3 78,914,233.0 321,799.0
158.5 159.4 54,328,194.0 205,410.0
150.7 153.4 39,706,007.0 191,095.0
149.9 149.9 52,719,851.0 199,104.0
144.6 145.6 47,605,927.0 218,833.0
145.3 143.4 51,328,153.0 180,842.0
129.0 132.4 94,469,619.0 341,462.0
125.4 128.9 111,585,697.0 340,443.0
130.4 127.9 86,765,576.0 287,946.0
126.2 124.9 97,546,902.0 294,498.0
125.8 126.5 87,795,649.0 268,826.0
114.2 114.9 83,971,462.0 331,758.0
105.7 107.2 81,550,460.0 284,834.0
98.9 101.9 111,148,611.0 335,274.0
88.0 89.3 143,551,005.0 483,314.0
89.8 87.2 106,153,102.0 428,426.0
83.0 85.0 73,707,690.0 280,638.0
78.0 81.6 71,849,223.0 294,238.0
75.5 77.3 70,134,169.0 255,759.0
73.0 72.8 68,124,538.0 258,513.0
77.3 76.1 86,044,637.0 260,134.0
66.2 68.8 34,184,331.0 205,748.0
68.6 68.0 49,553,202.0 231,290.0
70.3 69.3 57,716,006.0 221,008.0
70.8 70.9 63,822,905.0 240,944.0
70.7 72.1 58,824,452.0 221,468.0
68.2 68.6 35,278,179.0 145,591.0
71.1 70.1 46,166,723.0 176,816.0
68.0 69.1 38,167,981.0 158,063.0
65.3 65.5 35,346,490.0 161,810.0
67.3 67.8 42,070,735.0 149,087.0
67.6 68.8 82,182,403.0 248,580.0
74.6 73.8 112,680,750.0 350,425.0
74.3 74.5 70,414,018.0 256,322.0
72.9 75.4 81,126,343.0 277,572.0
74.7 73.7 47,910,556.0 152,202.0
76.9 76.1 58,336,227.0 186,796.0
80.5 80.9 125,427,754.0 400,016.0
74.7 75.5 58,249,560.0 223,568.0
75.9 74.3 56,529,909.0 183,754.0
75.7 76.9 50,372,620.0 161,989.0
74.2 75.5 40,054,235.0 129,250.0
75.3 75.4 27,835,405.0 93,555.0
77.0 76.8 34,825,466.0 107,365.0
78.2 78.1 40,785,025.0 133,880.0
93.3 89.3 170,645,234.0 519,684.0
83.9 84.1 91,167,307.0 327,945.0
80.9 84.3 57,123,018.0 194,041.0
83.2 82.5 53,739,428.0 166,733.0
82.5 83.3 31,160,671.0 119,183.0
81.1 82.5 35,363,226.0 135,944.0
86.1 87.0 152,592,033.0 470,511.0
86.2 85.0 77,552,355.0 245,351.0
87.2 88.7 68,086,246.0 237,994.0
83.8 84.1 46,341,703.0 173,963.0
84.4 83.9 38,594,210.0 124,113.0
80.7 81.1 44,221,575.0 163,410.0
81.8 83.7 65,379,359.0 194,462.0
83.5 83.0 36,351,616.0 116,445.0
84.1 84.3 37,290,910.0 119,854.0
82.8 82.8 29,252,936.0 96,301.0
83.1 84.1 38,018,351.0 116,618.0
84.6 85.0 57,958,863.0 144,270.0
87.0 86.5 96,183,461.0 254,053.0
87.0 85.8 80,819,025.0 210,894.0
89.6 90.0 71,081,216.0 207,071.0
96.5 94.3 125,410,755.0 347,165.0
98.8 100.2 90,600,115.0 296,653.0
98.5 99.2 72,080,989.0 209,721.0
110.8 107.0 187,212,583.0 503,188.0
115.5 115.9 136,948,454.0 413,849.0
111.5 114.0 79,474,755.0 256,089.0
111.4 111.0 84,038,803.0 268,868.0
106.2 109.1 55,488,921.0 187,716.0
105.3 101.9 92,997,378.0 288,327.0
100.5 101.8 69,320,247.0 223,353.0
94.8 96.7 215,478,234.0 628,969.0
95.4 94.6 110,831,825.0 298,090.0
96.4 96.1 58,964,763.0 197,722.0
102.5 100.9 135,463,691.0 378,796.0
102.7 103.2 68,549,914.0 227,836.0
104.4 103.8 68,638,635.0 192,404.0
104.8 108.0 125,462,474.0 368,519.0
103.8 104.3 63,198,650.0 184,772.0
101.4 103.2 56,328,105.0 171,279.0
99.5 99.4 43,275,076.0 149,166.0
98.3 99.3 50,767,147.0 172,501.0
100.8 100.1 50,868,246.0 169,169.0
101.6 101.6 48,086,112.0 144,870.0
103.5 104.6 87,312,581.0 254,018.0
109.0 107.2 91,971,938.0 277,964.0
109.1 110.1 85,842,146.0 268,526.0
105.4 108.3 55,890,628.0 178,778.0
107.0 106.3 54,492,889.0 168,116.0
107.6 107.3 64,694,703.0 194,661.0
108.0 109.5 81,900,473.0 242,525.0
105.2 105.6 46,926,242.0 157,141.0
103.2 104.9 49,688,858.0 139,212.0
103.0 102.0 44,334,635.0 139,777.0
106.4 105.4 42,080,407.0 124,209.0
105.1 104.9 39,787,958.0 139,285.0
108.5 108.3 66,009,182.0 203,404.0
105.2 106.6 50,740,709.0 145,177.0
106.1 105.8 30,722,468.0 110,868.0
103.8 104.0 39,366,097.0 141,124.0
101.7 102.5 29,646,442.0 108,291.0
106.5 105.3 64,271,556.0 201,485.0
105.8 107.1 44,561,874.0 148,403.0
103.7 104.8 33,382,883.0 128,190.0
104.7 103.6 33,809,020.0 115,278.0
113.1 111.2 194,765,847.0 522,686.0
111.5 113.0 95,906,991.0 270,181.0
115.4 114.7 99,372,353.0 266,743.0
116.8 116.5 60,093,689.0 161,993.0
119.1 118.3 56,489,837.0 169,070.0
123.9 122.9 71,095,910.0 243,534.0
122.3 123.1 50,225,180.0 151,464.0
125.4 123.5 50,715,485.0 181,485.0
131.2 128.7 95,490,351.0 314,690.0
124.6 127.8 75,034,602.0 284,236.0
123.6 123.9 61,154,591.0 194,650.0
125.6 125.5 62,154,483.0 186,007.0
125.2 126.2 45,133,950.0 137,522.0
121.7 123.4 43,533,457.0 167,940.0
120.9 121.9 48,650,670.0 171,419.0
121.2 121.7 31,296,668.0 106,961.0
127.1 125.1 90,267,008.0 268,606.0
137.9 133.9 197,516,356.0 583,201.0
144.3 143.1 181,382,530.0 527,074.0
142.8 143.1 95,196,419.0 296,547.0
143.2 144.2 160,564,520.0 430,759.0
143.8 142.7 58,811,608.0 185,102.0
150.3 146.2 74,951,550.0 246,918.0
151.9 152.4 110,156,875.0 355,201.0
147.8 150.4 95,565,047.0 318,751.0
149.4 149.7 82,619,417.0 295,645.0
142.3 145.6 76,297,951.0 251,056.0
140.1 138.6 105,358,206.0 297,038.0
143.3 142.2 79,606,710.0 263,631.0
144.3 144.3 65,137,801.0 219,391.0
148.6 148.4 84,506,253.0 308,205.0
148.4 147.9 42,887,987.0 149,199.0
151.5 152.4 85,057,870.0 310,895.0
147.7 148.2 48,119,523.0 189,486.0
147.9 148.7 46,271,652.0 160,380.0
137.5 141.6 64,735,434.0 259,712.0
133.1 133.2 87,298,376.0 300,880.0
131.4 132.1 74,983,029.0 239,508.0
122.8 125.2 62,423,543.0 264,670.0
127.3 125.9 65,042,619.0 228,746.0
132.9 132.4 61,830,960.0 211,738.0
131.7 132.7 63,367,335.0 195,477.0
133.3 132.7 48,859,151.0 142,415.0
133.5 134.7 40,491,787.0 146,860.0
133.9 134.4 55,268,395.0 164,992.0
144.8 143.1 162,047,240.0 502,876.0
141.0 141.9 68,274,103.0 226,108.0
141.0 141.3 40,943,141.0 138,293.0
138.5 139.6 37,097,517.0 134,757.0
135.9 135.7 39,279,464.0 143,425.0
134.1 134.9 38,973,857.0 143,477.0
130.7 130.7 45,792,723.0 179,136.0
127.0 130.8 64,004,610.0 234,276.0
127.8 127.7 62,554,211.0 208,292.0
128.3 128.8 33,161,414.0 149,958.0
129.7 128.1 27,470,025.0 121,548.0
130.3 131.0 39,252,680.0 202,411.0
133.5 131.7 48,808,808.0 182,545.0
137.0 136.7 68,712,845.0 254,495.0
133.7 135.5 88,533,181.0 310,965.0
135.7 134.4 56,861,313.0 204,736.0
134.8 138.5 152,361,862.0 473,350.0
131.9 131.5 66,634,175.0 227,711.0
132.7 132.4 51,128,679.0 180,110.0
132.9 132.5 40,388,690.0 133,563.0
134.1 135.2 52,071,476.0 175,863.0
135.9 135.4 44,675,934.0 135,790.0
137.7 137.2 38,928,602.0 135,309.0
139.0 140.0 67,966,815.0 219,687.0
141.0 140.4 40,277,460.0 144,723.0
146.0 144.9 68,794,369.0 229,226.0
151.0 148.9 78,583,629.0 252,397.0
151.2 151.8 56,145,517.0 189,533.0
146.4 147.4 32,566,537.0 147,362.0
148.9 149.5 11,749,453.0 97,665.0
158.0 155.6 82,644,841.0 358,314.0
173.5 168.0 171,801,183.0 551,801.0
168.0 172.0 109,449,407.0 372,052.0
169.1 168.9 66,935,703.0 282,455.0
170.7 169.8 54,566,251.0 223,504.0
172.1 173.6 47,695,247.0 208,912.0
171.5 173.8 54,366,608.0 237,171.0
173.8 172.4 39,094,724.0 153,282.0
180.4 181.1 125,926,062.0 404,522.0
179.8 179.9 48,881,250.0 199,976.0
183.6 184.4 88,107,889.0 311,386.0
184.9 184.8 33,332,481.0 140,459.0
184.2 185.4 47,995,639.0 190,324.0
183.6 184.4 29,802,472.0 118,659.0
181.8 182.2 42,143,391.0 178,817.0
182.7 183.9 40,300,535.0 179,777.0
177.6 178.3 38,368,777.0 160,033.0
178.9 179.3 43,065,542.0 177,254.0
177.7 178.1 33,186,273.0 132,474.0
178.9 175.7 41,190,341.0 173,128.0
182.6 182.3 51,259,394.0 176,362.0
181.7 182.8 34,101,954.0 119,653.0
180.6 179.6 46,065,197.0 142,599.0
164.6 170.9 75,582,907.0 332,579.0
165.0 161.5 110,009,846.0 407,075.0
169.2 166.9 56,930,071.0 197,114.0
176.0 175.6 73,831,319.0 254,698.0
186.4 184.4 98,012,135.0 356,065.0
183.5 184.5 71,318,085.0 288,808.0
184.2 182.5 38,576,159.0 140,846.0
183.9 185.3 48,978,310.0 182,333.0
Date OPEN HIGH LOW PREV. CLOSE ltp
1-Jan-16 405.0 410.0 402.0 401.5 407.8
4-Jan-16 407.0 410.7 404.0 408.9 405.6
5-Jan-16 407.1 408.5 402.2 407.1 402.8
6-Jan-16 403.1 417.5 402.5 403.4 414.1
7-Jan-16 407.2 410.9 391.3 414.6 392.9
8-Jan-16 395.0 404.0 395.0 393.1 400.8
11-Jan-16 400.3 401.0 392.0 401.1 394.0
12-Jan-16 395.2 398.7 386.4 393.5 388.2
13-Jan-16 389.3 395.9 378.0 389.1 382.0
14-Jan-16 376.1 379.6 371.1 382.4 376.7
15-Jan-16 380.0 380.7 370.0 376.8 374.4
18-Jan-16 374.4 374.4 356.7 374.1 357.6
19-Jan-16 360.0 366.6 353.6 359.0 361.9
20-Jan-16 357.8 360.4 349.1 361.3 354.0
21-Jan-16 355.1 358.6 339.1 352.8 342.7
22-Jan-16 342.7 348.1 340.0 340.7 345.1
25-Jan-16 348.5 352.6 344.3 346.0 347.3
27-Jan-16 348.1 354.5 346.3 348.0 351.0
28-Jan-16 351.6 353.0 339.1 351.5 345.9
29-Jan-16 345.0 354.5 339.7 345.4 353.8
1-Feb-16 354.7 365.0 351.9 353.4 362.3
2-Feb-16 363.3 366.6 355.8 363.3 356.7
3-Feb-16 354.9 358.5 348.1 357.4 357.3
4-Feb-16 358.0 364.0 354.1 355.7 361.0
5-Feb-16 361.0 367.7 357.1 360.9 366.0
8-Feb-16 366.1 375.0 363.0 365.9 373.0
9-Feb-16 368.0 375.0 363.5 372.6 366.1
10-Feb-16 368.0 368.0 345.2 368.4 348.0
11-Feb-16 348.0 353.9 330.6 350.2 337.5
12-Feb-16 335.4 338.0 325.0 334.4 333.5
15-Feb-16 338.0 343.9 334.3 334.6 341.7
16-Feb-16 336.4 342.4 325.7 340.7 329.0
17-Feb-16 329.5 334.1 319.0 329.3 334.0
18-Feb-16 334.5 341.0 330.2 332.6 340.1
19-Feb-16 336.5 338.4 327.2 337.2 330.1
22-Feb-16 331.5 336.8 330.0 330.0 333.0
23-Feb-16 334.7 334.7 325.7 334.2 327.7
24-Feb-16 324.5 330.7 322.2 327.2 322.9
25-Feb-16 324.4 324.4 314.2 323.5 315.6
26-Feb-16 316.8 318.8 309.6 315.1 318.7
29-Feb-16 317.4 320.0 310.5 317.0 316.0
1-Mar-16 317.0 326.8 315.7 316.1 323.5
2-Mar-16 327.0 333.3 327.0 324.8 332.8
3-Mar-16 336.0 345.0 331.7 331.7 342.9
4-Mar-16 342.2 354.4 340.1 344.1 353.1
8-Mar-16 351.2 353.9 343.1 351.2 345.1
9-Mar-16 348.0 348.6 342.2 345.3 343.5
10-Mar-16 345.9 347.3 341.0 343.9 343.3
11-Mar-16 343.6 347.4 342.0 343.1 344.4
14-Mar-16 346.0 349.4 345.0 344.9 346.8
15-Mar-16 350.8 352.4 346.1 346.7 350.2
16-Mar-16 352.0 356.5 348.1 351.4 354.5
17-Mar-16 357.5 362.0 356.5 355.4 361.0
18-Mar-16 361.6 365.0 359.2 360.3 361.5
21-Mar-16 362.5 365.9 359.1 362.3 362.5
22-Mar-16 363.9 367.2 359.4 362.9 360.4
23-Mar-16 359.5 366.3 355.1 361.3 365.4
28-Mar-16 363.6 369.0 363.1 365.3 366.0
29-Mar-16 366.5 371.0 361.3 365.5 370.5
30-Mar-16 370.1 378.7 369.0 368.8 374.6
31-Mar-16 373.0 383.1 369.0 374.3 379.0
1-Apr-16 378.5 378.5 368.0 373.7 368.3
4-Apr-16 370.7 373.7 366.0 369.6 369.3
5-Apr-16 368.7 372.5 359.3 368.7 360.1
6-Apr-16 361.9 366.8 361.1 361.0 363.1
7-Apr-16 364.9 366.7 360.1 364.2 361.9
8-Apr-16 363.0 368.4 361.6 361.2 367.5
11-Apr-16 368.0 371.5 365.1 367.3 369.1
12-Apr-16 370.3 376.7 370.3 369.2 376.3
13-Apr-16 379.0 405.7 377.1 375.4 402.0
18-Apr-16 402.8 405.3 394.2 402.6 394.4
20-Apr-16 396.6 421.2 395.1 395.6 417.0
21-Apr-16 417.4 420.3 412.6 416.2 414.6
22-Apr-16 414.6 417.0 408.0 414.8 414.0
25-Apr-16 413.3 428.2 405.6 412.9 427.0
26-Apr-16 428.0 430.3 422.0 425.6 422.8
27-Apr-16 424.1 428.0 417.2 424.0 417.3
28-Apr-16 418.3 420.6 400.6 418.2 409.0
29-Apr-16 407.0 411.4 400.3 406.6 405.9
2-May-16 406.3 418.1 403.3 405.6 407.9
3-May-16 408.8 416.6 405.0 406.6 406.5
4-May-16 407.6 409.5 396.2 407.6 398.0
5-May-16 399.9 406.3 396.2 398.3 399.2
6-May-16 400.0 402.0 396.8 400.0 398.9
9-May-16 401.5 409.8 400.3 399.3 408.0
10-May-16 407.3 416.3 404.5 406.8 408.6
11-May-16 403.9 413.5 402.2 408.3 406.3
12-May-16 408.0 415.0 404.4 406.0 411.9
13-May-16 411.7 419.9 410.1 410.6 416.0
16-May-16 416.7 422.4 414.0 415.4 420.3
17-May-16 421.9 423.4 415.6 421.2 416.0
18-May-16 409.1 419.6 409.1 416.5 416.6
19-May-16 416.8 419.4 408.0 416.2 408.3
20-May-16 411.1 422.0 408.8 410.7 414.7
23-May-16 415.5 417.6 413.0 415.0 415.8
24-May-16 416.0 421.8 403.7 415.3 419.0
25-May-16 422.4 435.5 421.0 418.8 435.0
26-May-16 438.8 442.8 432.4 434.0 440.0
27-May-16 453.0 454.9 431.1 438.8 431.6
30-May-16 435.0 441.0 422.7 432.5 425.3
31-May-16 423.0 434.1 422.2 424.9 432.0
1-Jun-16 435.4 436.0 426.4 431.7 429.3
2-Jun-16 427.7 432.0 426.3 428.3 429.0
3-Jun-16 431.2 436.0 427.6 429.2 429.0
6-Jun-16 431.0 432.5 427.8 429.0 430.9
7-Jun-16 430.4 437.5 430.1 429.9 432.9
8-Jun-16 432.9 434.0 429.1 431.9 431.2
9-Jun-16 432.0 434.8 426.6 431.5 431.5
10-Jun-16 434.0 434.9 427.2 431.0 430.0
13-Jun-16 427.9 430.9 424.4 428.8 429.4
14-Jun-16 429.0 430.5 426.6 429.4 428.0
15-Jun-16 428.0 432.8 427.4 427.6 431.0
16-Jun-16 428.1 430.3 424.5 429.9 429.5
17-Jun-16 427.5 431.0 427.2 428.4 429.0
20-Jun-16 424.0 428.0 420.5 429.5 427.8
21-Jun-16 429.9 431.0 425.2 427.1 427.0
22-Jun-16 426.3 429.1 425.0 426.3 427.0
23-Jun-16 426.6 427.6 420.8 427.1 425.0
24-Jun-16 414.6 421.0 400.3 424.7 417.9
27-Jun-16 416.0 424.9 415.9 418.4 419.5
28-Jun-16 420.3 428.4 417.1 421.0 423.0
29-Jun-16 426.1 428.0 423.6 422.4 425.0
30-Jun-16 425.6 434.0 425.1 425.0 431.7
1-Jul-16 433.1 445.9 433.1 430.4 445.7
4-Jul-16 445.5 450.5 440.3 443.8 441.5
5-Jul-16 441.1 444.5 437.1 441.3 441.3
7-Jul-16 442.0 448.0 436.3 441.9 437.4
8-Jul-16 437.5 438.9 427.6 437.6 433.0
11-Jul-16 435.1 443.9 435.1 433.3 443.7
12-Jul-16 444.0 451.7 443.1 442.0 451.6
13-Jul-16 454.0 454.4 444.6 450.3 449.5
14-Jul-16 448.0 460.8 446.9 448.0 458.5
15-Jul-16 462.9 463.4 451.0 459.0 454.5
18-Jul-16 453.3 457.3 449.6 452.8 451.5
19-Jul-16 451.0 455.7 448.6 450.6 452.7
20-Jul-16 450.0 465.9 450.0 451.0 465.0
21-Jul-16 467.0 469.9 455.1 463.6 456.0
22-Jul-16 457.0 462.5 453.0 457.0 460.0
25-Jul-16 459.3 469.5 456.7 459.4 468.9
26-Jul-16 469.3 471.4 457.2 466.4 458.9
27-Jul-16 459.5 464.0 451.0 459.8 458.0
28-Jul-16 458.2 472.0 456.5 458.2 468.0
29-Jul-16 472.0 478.5 468.0 466.7 475.2
1-Aug-16 477.5 481.1 469.5 474.6 475.9
2-Aug-16 463.5 465.9 456.3 474.3 456.3
3-Aug-16 457.8 459.5 449.7 457.8 454.0
4-Aug-16 454.7 461.4 453.5 454.1 457.0
5-Aug-16 457.8 483.0 457.0 455.4 481.0
8-Aug-16 481.2 483.0 467.0 476.3 467.3
9-Aug-16 471.4 471.4 460.3 468.7 463.9
10-Aug-16 464.3 524.7 456.6 463.2 507.1
11-Aug-16 508.5 517.2 488.6 504.1 495.6
12-Aug-16 498.5 504.5 490.4 497.9 493.5
16-Aug-16 493.0 506.0 488.7 495.1 502.8
17-Aug-16 502.0 514.9 496.0 503.1 511.5
18-Aug-16 512.9 523.9 511.2 510.4 517.1
19-Aug-16 517.1 549.0 513.0 518.0 543.6
22-Aug-16 546.0 546.0 530.0 544.0 531.0
23-Aug-16 534.6 557.4 528.0 531.3 556.0
24-Aug-16 558.0 563.9 551.1 555.5 554.1
25-Aug-16 555.0 558.0 548.9 555.8 553.0
26-Aug-16 549.1 569.7 549.1 552.8 564.2
29-Aug-16 565.0 572.7 559.4 565.3 562.5
30-Aug-16 564.8 569.7 552.8 562.3 557.1
31-Aug-16 558.4 563.9 552.3 557.3 554.4
1-Sep-16 556.4 561.5 543.1 556.2 554.2
2-Sep-16 554.0 563.5 550.9 552.8 560.0
6-Sep-16 560.0 563.7 556.5 559.0 560.4
7-Sep-16 560.0 576.0 558.3 559.1 570.0
8-Sep-16 572.0 574.6 562.2 568.8 564.0
9-Sep-16 566.5 570.0 559.1 565.4 559.3
12-Sep-16 551.0 551.0 526.1 560.4 530.1
14-Sep-16 529.0 559.5 529.0 530.4 556.0
15-Sep-16 558.0 558.7 544.5 555.7 549.0
16-Sep-16 552.0 562.4 544.1 548.1 552.1
19-Sep-16 553.9 559.6 551.3 553.1 553.2
20-Sep-16 558.0 558.3 545.5 554.1 546.3
21-Sep-16 547.1 552.7 541.2 547.1 541.2
22-Sep-16 550.0 556.9 545.6 543.4 551.9
23-Sep-16 554.0 558.5 545.2 553.4 547.0
26-Sep-16 547.0 550.9 538.1 546.7 541.3
27-Sep-16 540.0 545.5 532.0 540.0 533.4
28-Sep-16 536.2 542.9 528.6 534.4 542.9
29-Sep-16 547.0 547.0 504.4 541.1 511.0
30-Sep-16 513.9 529.5 509.2 509.1 523.0
3-Oct-16 528.0 537.8 527.0 524.6 537.0
4-Oct-16 541.2 542.9 533.1 535.9 535.0
5-Oct-16 538.0 554.9 535.8 536.0 550.3
6-Oct-16 554.8 557.5 538.7 551.8 541.0
7-Oct-16 544.0 548.0 539.0 541.0 540.1
10-Oct-16 544.4 551.9 542.1 540.3 545.5
13-Oct-16 544.5 544.5 526.1 545.0 531.6
14-Oct-16 535.0 546.2 532.0 532.2 544.0
17-Oct-16 543.0 547.3 531.7 541.4 534.2
18-Oct-16 539.0 545.5 539.0 535.3 541.8
19-Oct-16 544.0 569.5 541.0 540.6 566.2
20-Oct-16 569.5 573.5 562.5 566.6 566.0
21-Oct-16 569.0 582.1 567.2 565.9 578.1
24-Oct-16 583.9 586.1 572.6 580.6 577.0
25-Oct-16 567.0 571.9 552.6 578.3 570.1
26-Oct-16 565.0 574.0 539.1 566.7 539.9
27-Oct-16 525.0 541.9 524.3 549.0 538.3
28-Oct-16 535.4 548.8 535.4 539.7 544.0
30-Oct-16 545.0 546.4 540.0 544.7 542.0
1-Nov-16 545.0 554.0 540.6 542.0 549.0
2-Nov-16 543.1 545.0 527.7 547.9 528.0
3-Nov-16 529.0 536.9 503.2 529.4 510.4
4-Nov-16 511.0 517.0 505.1 510.7 508.4
7-Nov-16 515.0 521.6 508.6 510.8 511.0
8-Nov-16 515.9 515.9 505.7 510.7 511.1
9-Nov-16 490.0 501.6 462.7 511.7 496.9
10-Nov-16 499.9 517.0 499.9 495.3 504.8
11-Nov-16 495.6 503.0 478.7 505.8 485.0
15-Nov-16 483.0 483.3 459.3 483.4 476.9
16-Nov-16 480.0 483.3 461.1 474.1 469.2
17-Nov-16 469.2 474.7 453.5 471.2 470.0
18-Nov-16 467.2 475.0 459.0 467.2 465.2
21-Nov-16 464.2 468.4 444.5 464.2 450.5
22-Nov-16 450.0 460.0 446.0 449.3 457.1
23-Nov-16 457.6 474.2 451.0 457.6 460.0
24-Nov-16 462.0 465.0 455.5 460.3 457.0
25-Nov-16 457.9 469.0 456.1 457.9 466.9
28-Nov-16 467.8 481.7 466.4 465.9 473.0
29-Nov-16 477.7 482.4 465.8 476.6 470.0
30-Nov-16 470.2 481.2 468.9 469.8 480.5
1-Dec-16 483.0 483.0 471.0 479.4 475.1
2-Dec-16 475.0 480.0 467.7 477.2 471.0
5-Dec-16 470.3 478.9 468.1 470.4 478.9
6-Dec-16 480.0 503.7 478.9 475.5 495.1
7-Dec-16 498.0 499.8 483.5 495.0 492.3
8-Dec-16 498.0 508.0 496.4 493.3 499.5
9-Dec-16 504.9 513.0 500.6 499.8 505.0
12-Dec-16 502.1 504.2 485.6 503.3 486.0
13-Dec-16 491.9 493.4 480.5 487.0 485.0
14-Dec-16 484.5 492.0 474.1 484.7 475.4
15-Dec-16 472.0 481.9 467.9 476.4 479.2
16-Dec-16 479.8 486.0 473.5 479.4 477.5
19-Dec-16 477.0 490.7 476.9 478.6 489.8
20-Dec-16 490.6 491.9 484.8 489.1 487.0
21-Dec-16 488.2 492.0 486.1 488.2 489.0
22-Dec-16 485.0 491.5 484.7 488.9 486.1
23-Dec-16 488.0 491.3 481.9 487.2 489.0
26-Dec-16 484.0 485.0 472.4 486.5 476.0
27-Dec-16 477.0 490.0 473.5 475.3 487.0
28-Dec-16 488.0 494.8 487.0 486.9 490.0
29-Dec-16 486.0 497.8 486.0 489.0 493.0
30-Dec-16 493.6 504.9 490.0 493.7 502.1
2-Jan-17 506.0 513.0 505.5 503.0 508.0
3-Jan-17 508.8 511.0 500.1 507.0 510.1
4-Jan-17 511.3 517.4 503.4 509.8 504.4
5-Jan-17 509.0 511.0 503.7 505.1 509.8
6-Jan-17 513.0 514.5 506.0 508.2 508.0
9-Jan-17 508.2 513.6 504.5 507.8 512.5
10-Jan-17 514.6 516.0 507.2 512.4 509.4
11-Jan-17 510.9 520.0 507.5 510.3 517.1
12-Jan-17 518.0 520.0 513.0 517.8 515.5
13-Jan-17 520.6 524.1 514.0 515.5 517.5
16-Jan-17 517.5 521.5 514.1 517.6 518.5
17-Jan-17 518.5 527.2 518.3 518.5 520.2
18-Jan-17 522.9 536.4 522.2 521.5 529.1
19-Jan-17 527.9 533.0 526.0 529.4 526.5
20-Jan-17 527.0 530.2 511.7 526.8 512.7
23-Jan-17 513.8 517.4 508.3 512.8 512.5
24-Jan-17 514.9 524.4 510.7 512.2 524.0
25-Jan-17 522.6 544.8 520.6 520.9 541.9
27-Jan-17 541.2 547.9 537.5 541.3 544.0
30-Jan-17 541.2 546.7 535.8 543.0 540.0
31-Jan-17 541.7 549.4 536.4 541.0 545.0
1-Feb-17 548.8 555.3 540.1 544.6 552.8
2-Feb-17 550.0 568.3 547.1 553.8 560.5
3-Feb-17 562.0 564.8 557.0 561.4 560.1
6-Feb-17 560.0 566.0 557.3 560.5 558.1
7-Feb-17 561.5 563.8 552.4 560.8 557.0
8-Feb-17 559.0 578.2 558.2 556.3 572.3
9-Feb-17 576.0 581.3 565.5 573.3 570.0
10-Feb-17 573.0 577.4 565.0 570.3 566.8
13-Feb-17 567.5 570.3 561.0 567.4 564.4
14-Feb-17 564.0 566.9 557.2 563.9 564.0
15-Feb-17 564.4 566.0 550.0 564.4 550.0
16-Feb-17 551.1 569.9 549.1 551.3 565.9
17-Feb-17 568.0 570.0 557.8 567.1 564.0
20-Feb-17 564.0 572.3 561.0 562.9 570.0
21-Feb-17 570.0 583.1 567.0 569.4 582.2
22-Feb-17 585.0 591.0 581.7 581.4 585.5
23-Feb-17 584.0 585.4 573.3 583.9 575.8
27-Feb-17 576.8 578.0 563.2 576.2 566.1
28-Feb-17 568.1 572.0 558.6 566.5 559.2
1-Mar-17 563.6 570.2 557.4 560.5 569.3
2-Mar-17 571.9 573.6 559.3 568.2 562.0
3-Mar-17 561.7 564.9 549.7 561.7 563.5
6-Mar-17 569.0 577.9 561.3 562.7 568.6
7-Mar-17 571.0 578.8 566.2 568.1 573.7
8-Mar-17 573.7 576.0 562.1 575.1 567.0
9-Mar-17 565.0 567.9 560.2 566.5 562.5
10-Mar-17 565.9 565.9 555.4 562.7 560.6
14-Mar-17 565.0 569.5 562.3 559.5 565.0
15-Mar-17 560.0 568.8 551.3 564.7 563.6
16-Mar-17 565.0 582.0 563.8 564.6 581.0
17-Mar-17 584.0 592.0 575.1 580.5 578.0
20-Mar-17 582.0 582.0 571.0 577.6 576.0
21-Mar-17 576.0 581.7 571.6 575.8 578.2
22-Mar-17 577.0 577.0 566.9 578.5 573.0
23-Mar-17 572.0 577.8 569.3 573.1 576.3
24-Mar-17 573.1 583.6 572.8 576.5 578.4
27-Mar-17 579.0 586.0 572.0 577.2 584.5
28-Mar-17 587.0 594.5 585.0 583.3 592.5
29-Mar-17 597.7 604.0 592.2 592.0 595.8
30-Mar-17 595.8 601.0 591.9 594.1 594.7
31-Mar-17 594.6 606.5 591.6 594.6 599.7
3-Apr-17 601.0 604.7 595.6 598.8 598.5
5-Apr-17 596.2 614.0 595.1 598.8 611.4
6-Apr-17 611.9 615.3 603.9 611.6 607.0
7-Apr-17 604.2 610.4 601.2 606.9 604.5
10-Apr-17 607.0 621.0 604.1 605.1 615.9
11-Apr-17 618.8 622.8 616.5 615.6 617.2
12-Apr-17 619.0 624.3 607.6 618.5 621.0
13-Apr-17 621.0 623.6 614.3 622.3 617.9
17-Apr-17 616.3 632.1 610.4 616.3 631.0
18-Apr-17 631.0 633.7 619.9 629.6 622.0
19-Apr-17 623.0 641.4 619.7 622.2 639.3
20-Apr-17 640.0 644.5 634.8 638.5 639.2
21-Apr-17 640.3 645.7 634.1 640.3 638.4
24-Apr-17 638.3 641.5 632.1 638.3 634.1
25-Apr-17 636.0 642.7 633.7 635.8 637.1
26-Apr-17 638.5 661.5 637.3 638.7 656.5
27-Apr-17 662.0 663.0 647.9 656.4 655.2
28-Apr-17 656.0 659.0 648.9 653.7 656.1
2-May-17 656.8 660.0 647.3 656.8 655.5
3-May-17 651.0 657.0 644.0 654.5 647.0
4-May-17 648.7 666.5 644.1 646.7 657.9
5-May-17 658.7 658.7 623.4 659.0 636.0
8-May-17 639.7 644.7 630.5 635.7 633.1
9-May-17 633.1 641.3 631.6 633.5 636.0
10-May-17 634.7 649.3 634.1 636.0 644.0
11-May-17 646.3 649.0 634.1 644.4 639.3
12-May-17 638.0 642.0 624.2 638.1 628.9
15-May-17 628.9 636.8 627.1 628.4 629.6
16-May-17 629.9 647.0 629.9 629.8 645.0
17-May-17 645.0 647.0 636.1 643.9 636.1
18-May-17 635.0 635.0 622.2 638.1 630.0
19-May-17 628.0 635.6 610.0 624.9 618.0
22-May-17 612.1 624.4 596.4 616.5 599.0
23-May-17 595.1 609.5 581.0 598.9 603.3
24-May-17 604.0 609.9 591.6 601.9 595.0
25-May-17 596.6 619.0 596.6 596.1 613.0
26-May-17 617.3 626.0 606.0 615.3 609.5
29-May-17 612.0 617.9 605.0 610.4 609.2
30-May-17 609.0 629.5 601.8 608.3 628.0
31-May-17 630.0 633.0 622.5 627.2 626.0
1-Jun-17 632.0 641.0 630.0 628.3 639.0
2-Jun-17 638.5 645.9 636.9 637.5 637.0
5-Jun-17 641.8 647.9 631.8 639.7 635.3
6-Jun-17 637.9 640.0 620.2 637.8 622.0
7-Jun-17 624.0 630.0 618.1 621.5 625.0
8-Jun-17 627.0 629.0 612.6 625.0 613.6
9-Jun-17 616.0 623.0 610.6 614.3 620.2
12-Jun-17 621.0 629.5 615.0 620.5 619.0
13-Jun-17 620.0 625.8 614.9 618.4 616.0
14-Jun-17 618.0 619.5 612.1 616.6 615.0
15-Jun-17 615.0 621.9 609.8 614.8 612.9
16-Jun-17 612.4 619.0 610.1 612.0 612.0
19-Jun-17 614.0 623.0 613.4 611.9 618.9
20-Jun-17 619.0 625.5 617.5 615.9 622.0
21-Jun-17 623.5 631.9 618.3 621.3 619.1
22-Jun-17 621.7 625.6 613.5 621.0 615.1
23-Jun-17 615.8 617.7 598.5 615.8 605.4
27-Jun-17 606.3 607.8 587.6 605.9 593.4
28-Jun-17 592.0 603.0 585.0 592.5 594.0
29-Jun-17 597.5 605.8 592.7 597.5 598.3
30-Jun-17 602.0 609.9 588.9 600.8 608.3
3-Jul-17 620.0 626.0 611.5 607.0 624.0
4-Jul-17 629.4 631.8 623.0 623.7 624.0
5-Jul-17 625.0 647.1 622.9 625.6 647.1
6-Jul-17 654.0 657.5 642.2 644.0 644.1
7-Jul-17 645.0 653.5 639.0 645.2 649.0
10-Jul-17 648.7 655.0 647.7 648.5 649.0
11-Jul-17 650.0 652.0 634.8 648.9 636.5
12-Jul-17 640.0 649.7 638.0 637.3 643.9
13-Jul-17 643.9 645.7 637.7 642.4 641.0
14-Jul-17 640.8 642.4 633.2 641.0 640.5
17-Jul-17 639.9 641.9 628.2 639.2 631.8
18-Jul-17 630.7 634.9 621.0 629.8 623.0
19-Jul-17 624.7 631.3 623.3 623.0 628.7
20-Jul-17 628.1 630.4 623.6 628.4 626.8
21-Jul-17 627.4 628.1 618.7 626.1 624.1
24-Jul-17 624.7 627.9 615.1 623.2 615.5
25-Jul-17 617.1 625.6 617.1 617.7 618.5
26-Jul-17 617.1 630.1 617.1 618.2 626.1
27-Jul-17 627.5 634.7 619.0 626.1 620.5
28-Jul-17 625.0 628.8 619.6 620.8 622.6
31-Jul-17 612.7 622.3 611.5 623.8 619.0
1-Aug-17 620.1 624.4 613.0 619.9 613.8
2-Aug-17 619.0 622.4 610.3 614.1 612.1
3-Aug-17 617.3 617.7 596.8 612.3 597.1
4-Aug-17 600.7 607.6 594.2 600.2 605.7
7-Aug-17 608.0 611.8 605.1 606.4 606.0
8-Aug-17 609.0 613.6 592.2 607.0 595.5
9-Aug-17 582.5 584.9 562.5 596.1 577.0
10-Aug-17 574.1 587.9 560.4 579.1 580.0
11-Aug-17 566.1 583.8 560.5 576.8 576.9
14-Aug-17 574.3 594.0 574.3 578.4 592.0
16-Aug-17 595.0 603.9 586.0 592.0 603.0
17-Aug-17 603.5 605.3 588.9 601.1 589.0
18-Aug-17 586.2 598.8 583.6 591.4 592.4
21-Aug-17 594.0 598.7 585.3 592.7 588.0
22-Aug-17 587.2 594.7 576.5 586.5 582.0
23-Aug-17 585.1 592.0 582.8 582.8 589.5
24-Aug-17 591.0 597.6 575.0 588.1 583.9
28-Aug-17 586.0 595.2 584.0 583.9 590.5
29-Aug-17 590.1 596.8 585.0 589.7 587.0
30-Aug-17 590.0 596.6 586.0 586.6 586.8
31-Aug-17 592.0 593.4 582.1 588.9 585.0
1-Sep-17 586.9 591.7 584.0 584.1 587.5
4-Sep-17 587.5 589.5 571.0 586.6 579.0
5-Sep-17 582.0 584.6 574.3 580.6 575.2
6-Sep-17 572.0 583.4 568.1 575.4 582.0
7-Sep-17 575.4 622.5 575.4 580.2 617.9
8-Sep-17 625.0 628.0 613.6 617.0 621.3
11-Sep-17 629.8 630.0 618.0 623.6 620.3
12-Sep-17 623.1 636.0 623.0 619.5 632.0
13-Sep-17 640.0 647.0 632.1 633.3 637.5
14-Sep-17 651.3 653.8 635.0 636.4 637.6
15-Sep-17 636.7 640.7 628.3 636.7 636.6
18-Sep-17 640.0 646.5 637.3 637.0 644.0
19-Sep-17 647.5 667.5 642.0 644.5 659.5
20-Sep-17 660.9 660.9 643.1 657.6 644.9
21-Sep-17 646.0 649.6 636.0 645.8 641.9
22-Sep-17 639.0 639.0 612.3 639.7 614.0
25-Sep-17 616.0 622.7 597.5 614.5 619.0
26-Sep-17 615.0 633.6 613.0 615.8 624.0
27-Sep-17 628.9 628.9 612.2 625.6 620.0
28-Sep-17 624.0 641.9 611.0 621.7 637.5
29-Sep-17 639.7 645.5 631.0 635.4 645.0
3-Oct-17 646.0 648.3 637.1 643.2 638.4
4-Oct-17 639.2 644.7 634.4 639.6 638.2
5-Oct-17 636.9 685.1 636.9 637.2 667.9
6-Oct-17 677.0 687.8 668.3 664.3 678.4
9-Oct-17 684.0 692.0 678.4 678.8 681.9
10-Oct-17 685.0 687.3 677.7 681.0 682.7
11-Oct-17 685.0 702.3 672.5 681.4 681.6
12-Oct-17 687.0 701.8 681.0 681.9 694.4
13-Oct-17 694.7 700.9 687.6 694.6 692.0
16-Oct-17 690.3 700.0 685.3 689.2 696.6
17-Oct-17 699.7 725.0 698.1 697.8 724.4
18-Oct-17 721.2 731.0 716.8 722.1 726.3
19-Oct-17 727.0 728.0 713.9 726.2 714.0
23-Oct-17 720.5 734.0 720.5 719.6 729.0
24-Oct-17 735.0 751.5 729.0 730.0 746.1
25-Oct-17 748.0 750.0 734.0 746.0 742.0
26-Oct-17 742.0 765.6 734.5 741.6 754.8
27-Oct-17 759.0 760.0 739.3 757.8 743.0
30-Oct-17 745.9 755.6 737.2 743.6 739.1
31-Oct-17 740.5 747.8 730.8 740.6 732.5
1-Nov-17 739.0 744.4 727.2 732.9 729.8
2-Nov-17 730.2 736.5 712.2 730.2 716.8
3-Nov-17 733.5 734.0 721.0 719.0 730.9
6-Nov-17 734.0 752.4 727.1 730.4 735.1
7-Nov-17 749.2 749.2 702.9 734.6 711.0
8-Nov-17 712.0 719.8 705.0 711.4 712.4
9-Nov-17 714.0 724.6 706.5 710.3 719.9
10-Nov-17 719.0 723.7 710.1 718.2 719.0
13-Nov-17 720.0 738.0 715.2 719.3 720.0
14-Nov-17 722.0 730.0 712.6 724.6 713.1
15-Nov-17 710.0 722.9 703.2 715.6 707.0
16-Nov-17 707.0 717.0 705.0 705.9 714.2
17-Nov-17 716.0 725.0 714.3 714.6 714.8
20-Nov-17 719.8 741.2 713.0 716.8 740.0
21-Nov-17 746.0 749.9 732.3 739.3 736.0
22-Nov-17 738.0 748.7 729.0 735.0 736.8
23-Nov-17 740.0 746.0 731.7 736.8 738.0
24-Nov-17 737.7 744.0 737.1 737.8 740.3
27-Nov-17 739.4 753.8 737.6 740.3 746.7
28-Nov-17 749.9 754.9 740.7 747.0 745.0
29-Nov-17 746.0 746.7 726.0 743.0 727.3
30-Nov-17 727.8 736.7 717.6 729.2 730.0
1-Dec-17 730.1 734.2 708.6 726.8 714.0
4-Dec-17 719.0 722.8 707.4 712.4 716.0
5-Dec-17 715.0 720.6 708.2 714.4 715.0
6-Dec-17 713.0 717.2 706.5 714.7 710.0
7-Dec-17 711.0 723.9 711.0 710.5 723.0
8-Dec-17 726.0 727.5 718.2 719.8 720.1
11-Dec-17 725.0 740.0 720.1 720.1 740.0
12-Dec-17 743.7 746.5 725.1 737.8 727.8
13-Dec-17 727.4 734.2 707.5 727.4 713.0
14-Dec-17 715.1 719.9 709.2 711.3 716.2
15-Dec-17 722.0 728.0 717.2 718.0 717.5
18-Dec-17 719.1 726.0 681.0 718.8 720.0
19-Dec-17 722.0 731.0 722.0 720.3 726.0
20-Dec-17 730.0 739.9 725.4 727.0 731.1
21-Dec-17 736.0 740.5 731.0 732.4 738.5
22-Dec-17 739.0 744.8 731.3 736.1 732.7
26-Dec-17 734.1 739.1 729.0 734.6 732.0
27-Dec-17 732.1 746.0 728.0 731.9 737.8
28-Dec-17 738.1 740.4 728.5 736.3 731.2
29-Dec-17 734.0 736.5 728.1 730.7 731.8
1-Jan-18 731.6 735.4 723.0 731.6 724.5
2-Jan-18 727.0 739.7 713.9 726.0 737.6
3-Jan-18 745.7 766.6 739.1 730.1 755.0
4-Jan-18 756.5 762.5 750.6 755.9 754.5
5-Jan-18 756.0 762.8 748.2 754.4 755.1
8-Jan-18 760.0 772.0 754.2 757.6 767.1
9-Jan-18 770.0 780.0 762.7 767.1 766.7
10-Jan-18 768.0 768.7 758.0 765.5 766.5
11-Jan-18 769.0 782.0 763.0 763.0 770.6
12-Jan-18 774.0 779.5 755.5 771.0 764.3
15-Jan-18 769.7 774.4 759.3 764.7 766.1
16-Jan-18 767.0 769.4 736.3 766.5 743.4
17-Jan-18 741.0 751.5 719.3 741.0 750.9
18-Jan-18 755.0 758.0 716.6 749.6 727.5
19-Jan-18 731.5 734.9 717.2 728.7 723.9
22-Jan-18 728.0 739.0 719.0 724.7 734.0
23-Jan-18 740.0 741.1 727.2 735.8 732.2
24-Jan-18 734.0 734.5 722.0 732.6 728.9
25-Jan-18 730.0 734.2 714.0 729.2 717.9
29-Jan-18 720.1 727.4 718.0 717.3 721.5
30-Jan-18 721.0 722.1 709.4 720.6 715.0
31-Jan-18 713.8 722.0 708.7 714.7 722.0
1-Feb-18 721.7 726.0 707.1 719.0 718.1
2-Feb-18 712.0 713.9 680.3 719.0 694.9
5-Feb-18 682.0 700.0 662.1 692.3 699.9
6-Feb-18 671.2 699.7 658.1 695.5 686.2
7-Feb-18 697.0 704.3 678.5 686.2 680.0
8-Feb-18 686.0 712.0 681.1 680.9 712.0
9-Feb-18 698.1 705.8 692.1 708.2 700.8
12-Feb-18 704.0 719.3 696.2 700.8 713.0
14-Feb-18 718.9 723.0 710.8 715.5 710.8
15-Feb-18 715.0 727.4 710.3 714.5 717.7
16-Feb-18 722.0 726.7 704.9 719.0 718.3
19-Feb-18 721.0 721.4 701.1 718.7 710.4
20-Feb-18 710.8 715.0 700.0 710.4 703.1
21-Feb-18 706.0 709.4 695.6 704.3 698.9
22-Feb-18 695.0 705.0 692.1 699.8 694.5
23-Feb-18 699.0 708.5 698.1 696.9 705.8
26-Feb-18 711.9 718.3 707.2 706.8 712.0
27-Feb-18 714.5 715.1 700.5 711.1 703.5
28-Feb-18 699.8 710.5 698.0 703.8 705.0
1-Mar-18 704.0 708.7 696.1 704.7 698.8
5-Mar-18 698.2 698.9 673.0 699.7 678.3
6-Mar-18 681.0 689.0 671.5 677.6 675.0
7-Mar-18 673.8 681.0 669.2 673.6 677.0
8-Mar-18 682.0 700.4 667.0 677.4 689.9
9-Mar-18 699.8 700.0 680.8 695.1 687.0
12-Mar-18 692.6 693.0 681.2 686.9 690.9
13-Mar-18 687.1 698.6 687.1 689.6 689.2
14-Mar-18 691.1 693.4 683.4 691.3 688.0
15-Mar-18 688.1 694.4 681.3 688.9 681.7
16-Mar-18 682.0 689.0 677.0 683.4 681.2
19-Mar-18 679.0 682.6 663.3 682.1 667.1
20-Mar-18 664.0 676.0 658.0 667.1 671.8
21-Mar-18 671.0 680.6 666.8 671.7 669.1
22-Mar-18 669.1 673.8 663.0 669.1 667.0
23-Mar-18 650.0 669.6 650.0 666.1 666.0
26-Mar-18 670.0 687.5 661.4 667.5 679.8
27-Mar-18 677.2 694.0 677.2 678.7 690.1
28-Mar-18 690.1 691.8 674.0 690.7 679.1
2-Apr-18 684.0 693.8 679.3 677.2 690.7
3-Apr-18 699.0 721.6 697.8 691.3 715.8
4-Apr-18 722.0 722.0 706.0 716.8 707.0
5-Apr-18 712.5 728.5 712.0 708.1 716.0
6-Apr-18 721.5 728.0 713.0 715.6 723.4
9-Apr-18 730.0 731.4 719.0 724.1 720.8
10-Apr-18 721.1 725.5 717.0 720.3 722.0
11-Apr-18 721.1 722.3 712.2 720.9 718.9
12-Apr-18 717.0 727.8 714.3 718.1 726.0
13-Apr-18 730.0 734.0 721.2 725.7 729.0
16-Apr-18 726.0 740.7 721.2 727.6 737.6
17-Apr-18 743.5 747.0 736.6 737.9 738.0
18-Apr-18 745.3 746.8 730.8 738.9 735.3
19-Apr-18 735.0 742.4 729.0 736.0 736.7
20-Apr-18 736.6 738.9 728.5 738.1 734.0
23-Apr-18 734.8 736.0 729.4 734.8 732.1
24-Apr-18 729.0 735.7 723.8 731.8 728.4
25-Apr-18 728.5 729.8 711.8 729.4 717.0
26-Apr-18 719.9 729.8 714.3 718.0 719.0
27-Apr-18 723.0 742.2 718.6 722.8 740.0
30-Apr-18 741.0 775.9 740.1 737.0 763.8
2-May-18 770.1 785.6 757.2 763.8 768.9
3-May-18 767.0 778.0 760.6 767.2 769.0
4-May-18 769.0 787.5 760.0 769.4 764.0
7-May-18 769.4 769.4 752.9 765.9 759.0
8-May-18 761.0 772.0 759.2 758.5 766.0
9-May-18 770.0 773.9 764.2 766.3 765.0
10-May-18 766.0 772.4 760.4 765.3 765.7
11-May-18 770.0 778.9 763.5 768.8 775.0
14-May-18 784.9 786.5 713.6 775.6 772.0
15-May-18 772.3 778.3 741.6 776.3 746.9
16-May-18 736.1 750.7 727.0 744.4 731.0
17-May-18 735.0 752.5 729.1 729.6 744.2
18-May-18 744.2 745.4 714.8 744.9 717.3
21-May-18 727.0 759.0 709.0 719.5 734.0
22-May-18 734.0 734.0 720.1 735.0 727.0
23-May-18 727.0 734.5 719.1 727.8 722.0
24-May-18 723.7 727.0 707.0 723.0 719.0
25-May-18 718.4 742.3 718.4 717.7 734.3
28-May-18 736.5 746.4 728.0 735.1 742.0
29-May-18 742.9 743.0 722.1 739.9 726.2
30-May-18 723.9 734.0 719.1 725.0 727.1
31-May-18 729.4 748.0 729.3 728.3 741.4
1-Jun-18 747.9 747.9 732.1 741.4 736.1
4-Jun-18 737.1 738.9 724.5 735.4 730.1
5-Jun-18 730.0 732.0 707.5 732.1 726.0
6-Jun-18 729.0 734.8 721.1 725.9 730.8
7-Jun-18 727.1 743.0 725.2 730.7 741.5
8-Jun-18 737.5 743.5 731.2 740.0 737.5
11-Jun-18 742.0 749.1 729.7 739.1 730.0
12-Jun-18 731.0 747.8 728.2 732.4 743.4
13-Jun-18 742.4 743.1 731.6 745.2 742.0
14-Jun-18 739.5 740.3 733.5 741.4 740.0
15-Jun-18 738.0 744.0 729.7 739.1 739.3
18-Jun-18 740.0 744.0 730.0 739.7 730.0
19-Jun-18 732.4 732.4 719.2 732.4 725.0
20-Jun-18 725.0 732.6 715.8 724.1 730.0
21-Jun-18 728.1 740.0 726.1 729.8 729.0
22-Jun-18 726.1 728.5 715.1 729.1 720.9
25-Jun-18 718.0 723.7 715.3 719.5 716.4
26-Jun-18 713.1 713.3 698.3 716.6 705.0
27-Jun-18 705.5 712.8 701.1 706.8 707.0
28-Jun-18 705.0 706.8 682.5 707.0 688.3
29-Jun-18 691.4 701.0 685.3 689.6 695.4
2-Jul-18 700.0 701.0 681.1 697.9 691.1
3-Jul-18 687.3 718.0 685.0 692.2 705.4
4-Jul-18 703.7 705.0 689.8 703.7 692.5
5-Jul-18 692.6 696.0 683.4 691.7 693.0
6-Jul-18 691.6 704.5 688.0 693.4 702.3
9-Jul-18 704.1 716.4 704.1 702.3 712.0
10-Jul-18 714.0 726.8 707.2 712.0 710.0
11-Jul-18 708.4 716.9 698.6 710.3 706.4
12-Jul-18 707.5 716.2 707.3 705.4 713.0
13-Jul-18 720.0 720.2 704.0 713.8 707.0
16-Jul-18 682.9 684.5 667.0 706.1 670.1
17-Jul-18 669.9 686.7 662.4 669.5 686.5
18-Jul-18 686.0 692.4 663.1 684.0 666.5
19-Jul-18 668.1 677.7 657.0 667.4 666.1
20-Jul-18 669.0 670.5 659.0 666.8 660.0
23-Jul-18 662.0 674.8 656.0 660.2 671.0
24-Jul-18 670.0 682.7 667.9 669.7 671.3
25-Jul-18 672.0 678.1 666.0 670.6 673.2
26-Jul-18 672.3 682.3 669.6 672.2 672.0
27-Jul-18 674.0 687.6 673.9 673.9 680.0
30-Jul-18 680.0 689.1 678.3 679.5 686.1
31-Jul-18 684.3 694.3 680.9 685.3 689.0
1-Aug-18 690.0 692.0 682.6 688.9 685.0
2-Aug-18 685.0 699.3 676.4 684.9 690.1
3-Aug-18 690.1 703.0 686.2 690.1 694.0
6-Aug-18 694.2 701.0 690.2 693.1 692.8
7-Aug-18 693.1 695.8 664.4 693.0 668.2
8-Aug-18 670.0 684.0 666.0 668.4 672.0
9-Aug-18 675.0 678.8 670.0 671.7 675.4
10-Aug-18 675.5 678.5 670.0 674.6 671.1
13-Aug-18 669.1 681.0 665.4 672.8 675.9
14-Aug-18 674.5 682.8 648.3 675.9 682.8
16-Aug-18 680.3 704.9 674.0 677.8 696.2
17-Aug-18 702.0 713.8 694.1 695.0 709.5
20-Aug-18 715.0 715.3 697.8 707.8 703.0
21-Aug-18 707.7 710.9 700.0 703.7 709.5
23-Aug-18 712.0 714.6 702.0 708.3 709.1
24-Aug-18 710.3 733.2 710.1 709.1 731.5
27-Aug-18 734.9 750.7 726.9 729.9 750.5
28-Aug-18 750.5 757.4 741.0 749.0 750.0
29-Aug-18 750.8 762.5 750.1 749.4 762.0
30-Aug-18 754.3 766.6 744.6 757.7 757.5
31-Aug-18 757.5 769.8 754.6 759.9 759.7
3-Sep-18 760.0 782.0 756.0 759.7 765.3
4-Sep-18 765.0 765.0 744.4 768.0 747.8
5-Sep-18 741.2 749.0 734.0 748.8 742.7
6-Sep-18 743.0 758.9 738.0 740.9 740.3
7-Sep-18 743.0 764.9 739.0 743.9 761.6
10-Sep-18 759.7 763.0 745.1 760.6 746.2
11-Sep-18 745.3 749.1 735.0 747.0 735.1
12-Sep-18 734.0 751.3 724.8 738.1 748.1
14-Sep-18 751.0 756.4 742.4 748.3 748.1
17-Sep-18 746.5 762.5 740.0 746.7 750.0
18-Sep-18 751.4 752.7 733.5 751.0 739.4
19-Sep-18 742.6 747.0 734.8 741.2 739.0
21-Sep-18 738.0 744.0 675.1 738.8 737.0
24-Sep-18 734.0 734.1 703.0 736.8 706.0
25-Sep-18 707.8 717.7 688.3 708.0 710.8
26-Sep-18 712.1 713.0 695.2 710.8 697.0
27-Sep-18 697.1 698.8 679.3 699.0 686.8
28-Sep-18 682.1 697.8 675.8 681.9 692.0
1-Oct-18 696.6 696.6 670.5 692.4 691.1
3-Oct-18 692.0 696.0 666.1 690.5 667.7
4-Oct-18 660.0 672.0 650.5 669.3 660.0
5-Oct-18 659.0 665.0 646.1 660.3 648.0
8-Oct-18 655.0 662.5 630.5 655.6 638.0
9-Oct-18 638.0 643.5 622.0 640.3 632.5
10-Oct-18 631.5 657.0 629.0 635.8 647.3
11-Oct-18 639.9 650.2 623.1 649.5 637.3
12-Oct-18 640.0 659.8 637.3 634.4 658.5
15-Oct-18 661.0 661.0 641.0 656.0 653.1
16-Oct-18 657.0 687.0 654.0 649.8 676.0
17-Oct-18 678.2 686.6 663.8 676.6 667.7
19-Oct-18 667.7 676.4 652.5 670.1 673.3
22-Oct-18 674.0 685.0 662.3 672.0 665.1
23-Oct-18 661.0 677.0 660.0 669.4 666.8
24-Oct-18 673.0 679.5 661.4 671.5 664.0
25-Oct-18 661.5 681.5 653.6 668.4 665.5
26-Oct-18 664.0 675.0 652.5 666.5 670.6
29-Oct-18 674.0 688.7 667.7 671.0 685.0
30-Oct-18 686.0 688.0 674.1 685.2 679.1
31-Oct-18 681.6 690.0 670.4 681.2 681.8
1-Nov-18 686.8 694.0 679.9 685.8 688.2
2-Nov-18 694.8 712.3 690.6 688.0 693.6
5-Nov-18 693.0 693.0 668.0 696.2 681.0
6-Nov-18 681.3 704.0 681.3 680.2 692.0
7-Nov-18 697.9 704.9 697.8 693.8 704.5
9-Nov-18 704.5 712.6 697.0 702.4 700.1
12-Nov-18 700.0 707.0 690.3 699.4 695.2
13-Nov-18 688.6 702.7 680.4 698.8 687.9
14-Nov-18 692.0 708.8 689.0 687.1 700.0
15-Nov-18 699.5 703.5 684.2 699.5 689.8
16-Nov-18 692.0 698.3 686.0 687.5 694.0
19-Nov-18 698.8 705.0 693.0 695.9 700.1
20-Nov-18 702.0 708.0 686.9 700.0 688.7
21-Nov-18 688.2 693.8 679.2 691.5 686.0
22-Nov-18 687.0 706.8 687.0 685.0 698.0
26-Nov-18 700.0 707.0 690.0 699.4 697.0
27-Nov-18 698.0 722.8 696.1 699.2 711.0
28-Nov-18 712.0 715.5 689.3 709.1 691.5
29-Nov-18 693.3 704.0 690.1 692.5 699.4
30-Nov-18 703.0 715.5 691.0 699.4 694.5
3-Dec-18 697.3 703.1 691.2 697.5 694.8
4-Dec-18 697.1 702.0 681.3 696.8 682.9
5-Dec-18 682.5 683.7 665.0 683.3 666.0
6-Dec-18 663.0 675.0 660.7 666.5 669.0
7-Dec-18 670.0 676.6 662.0 668.9 672.0
10-Dec-18 666.9 670.0 654.2 674.0 655.6
11-Dec-18 652.0 677.2 652.0 657.1 672.0
12-Dec-18 672.4 689.5 672.4 671.4 685.0
13-Dec-18 690.0 695.0 685.1 688.0 692.0
14-Dec-18 692.0 695.8 683.3 690.4 685.1
17-Dec-18 687.0 715.7 687.0 687.3 707.2
18-Dec-18 707.9 724.6 702.2 705.5 715.0
19-Dec-18 715.3 722.6 708.7 715.5 709.4
20-Dec-18 707.7 727.4 703.2 711.8 721.4
21-Dec-18 720.0 726.0 701.2 717.7 704.0
24-Dec-18 704.0 717.0 699.0 704.6 710.5
26-Dec-18 710.0 714.0 686.8 710.2 700.0
27-Dec-18 705.0 711.0 698.1 701.3 704.0
28-Dec-18 705.9 715.0 705.9 701.9 709.6
31-Dec-18 711.0 720.8 705.0 709.5 706.5
1-Jan-19 708.0 712.7 704.3 706.7 704.5
2-Jan-19 706.9 709.1 697.1 705.3 701.0
3-Jan-19 701.5 705.7 691.1 700.9 691.6
4-Jan-19 696.0 704.8 694.5 694.5 699.5
7-Jan-19 702.7 706.0 694.1 698.5 699.0
8-Jan-19 699.9 705.0 697.0 699.9 699.5
9-Jan-19 700.2 701.6 692.1 699.8 697.8
10-Jan-19 695.1 701.2 695.1 697.2 699.1
11-Jan-19 699.3 700.5 693.7 699.3 697.3
14-Jan-19 696.9 697.0 691.6 697.8 693.6
15-Jan-19 696.0 699.0 692.1 693.1 695.2
16-Jan-19 695.1 702.4 693.2 695.4 695.0
17-Jan-19 698.0 698.0 690.1 694.9 690.1
18-Jan-19 691.2 695.9 685.6 693.1 693.2
21-Jan-19 693.9 697.7 685.5 693.7 688.2
22-Jan-19 691.0 694.0 677.5 688.1 685.5
23-Jan-19 688.0 692.5 678.7 688.3 681.0
24-Jan-19 680.3 690.2 678.3 681.3 688.8
25-Jan-19 686.0 694.0 679.4 689.2 681.2
28-Jan-19 680.1 685.6 656.8 682.5 658.8
29-Jan-19 658.8 671.0 656.3 661.5 671.0
30-Jan-19 671.0 682.9 666.0 667.1 678.8
31-Jan-19 677.6 686.0 671.8 680.3 673.8
1-Feb-19 678.0 679.0 662.0 674.3 668.4
4-Feb-19 664.7 668.7 655.0 668.0 655.2
5-Feb-19 657.4 664.3 641.2 657.4 644.0
6-Feb-19 620.0 632.8 586.4 645.7 593.3
7-Feb-19 594.0 602.8 588.9 594.4 597.8
8-Feb-19 596.6 605.0 591.0 598.1 593.6
11-Feb-19 593.0 597.8 580.0 594.3 580.0
12-Feb-19 583.0 586.2 566.5 585.1 568.0
13-Feb-19 569.8 580.7 561.6 569.0 564.0
14-Feb-19 563.7 569.5 554.5 565.0 566.5
15-Feb-19 565.2 565.2 550.1 566.6 555.0
18-Feb-19 556.0 562.0 551.0 555.2 558.0
19-Feb-19 556.6 572.7 556.0 554.9 565.0
20-Feb-19 569.6 572.0 562.4 566.1 566.9
21-Feb-19 569.5 572.5 563.9 565.1 567.5
22-Feb-19 563.5 569.0 558.0 565.9 566.0
25-Feb-19 567.8 570.2 562.1 564.8 564.5
26-Feb-19 563.0 566.5 556.0 566.6 556.5
27-Feb-19 560.0 564.5 550.4 558.1 556.4
28-Feb-19 557.5 561.6 554.7 556.0 556.4
1-Mar-19 560.0 568.4 559.0 556.4 564.2
5-Mar-19 566.0 582.5 565.2 564.6 579.4
6-Mar-19 588.0 588.0 575.5 579.3 575.5
7-Mar-19 575.0 584.9 569.0 577.0 584.0
8-Mar-19 590.0 592.0 573.0 580.5 576.0
11-Mar-19 580.1 590.0 580.0 577.9 589.6
12-Mar-19 594.4 595.0 582.0 588.6 582.6
13-Mar-19 583.0 589.1 576.4 583.6 578.0
14-Mar-19 580.0 584.0 569.1 578.6 581.8
15-Mar-19 580.0 588.4 576.7 577.9 584.0
18-Mar-19 586.0 598.0 581.2 585.8 590.9
19-Mar-19 596.9 596.9 587.3 589.8 591.1
20-Mar-19 592.9 594.3 583.4 591.9 584.1
22-Mar-19 586.0 588.0 575.2 585.3 581.0
25-Mar-19 580.7 581.5 570.8 581.2 575.3
26-Mar-19 577.5 585.0 572.5 574.7 583.0
27-Mar-19 584.4 585.0 577.0 583.0 583.0
28-Mar-19 584.0 589.4 578.2 583.5 587.6
29-Mar-19 590.5 594.7 579.2 587.3 593.0
1-Apr-19 594.0 599.0 582.6 588.8 583.7
2-Apr-19 583.2 598.8 583.2 584.1 597.5
3-Apr-19 599.8 603.9 588.8 595.5 591.0
4-Apr-19 590.2 608.0 588.2 591.0 605.2
5-Apr-19 609.0 612.0 601.3 604.8 605.4
8-Apr-19 608.5 614.0 602.0 607.0 610.3
9-Apr-19 612.0 612.3 604.0 612.0 605.1
10-Apr-19 605.2 614.7 600.7 608.6 609.5
11-Apr-19 610.0 613.9 603.8 611.3 604.9
12-Apr-19 603.2 611.0 601.1 605.7 610.0
15-Apr-19 607.6 615.5 604.4 607.4 611.0
16-Apr-19 611.4 619.4 610.0 610.8 610.6
18-Apr-19 612.3 612.3 590.7 612.3 598.2
22-Apr-19 597.0 597.0 584.1 597.7 587.9
23-Apr-19 587.0 589.7 581.1 587.7 584.5
24-Apr-19 584.9 586.9 575.8 584.2 582.0
25-Apr-19 582.0 583.1 570.7 582.8 572.5
26-Apr-19 574.0 582.2 572.5 572.2 579.6
30-Apr-19 583.0 583.6 564.4 580.4 575.6
2-May-19 574.0 585.3 570.1 577.2 575.0
3-May-19 575.0 577.8 552.3 576.5 560.1
6-May-19 562.0 610.4 561.8 556.5 602.0
7-May-19 604.0 611.3 592.1 605.2 598.0
8-May-19 594.1 601.0 584.3 596.0 591.3
9-May-19 589.0 596.5 585.1 590.3 589.8
10-May-19 589.8 594.7 589.0 589.0 590.5
13-May-19 591.0 592.6 570.2 590.0 573.5
14-May-19 575.0 581.5 565.5 574.9 576.0
15-May-19 578.6 578.6 555.3 574.1 555.5
16-May-19 562.0 608.0 553.1 556.8 603.5
17-May-19 604.0 624.2 600.5 603.6 618.8
20-May-19 626.1 635.0 607.0 619.8 611.0
21-May-19 611.4 619.1 599.2 609.5 616.0
22-May-19 616.5 630.0 616.5 616.4 622.1
23-May-19 625.5 631.7 611.0 622.5 617.5
24-May-19 617.0 629.8 617.0 616.4 628.4
27-May-19 629.0 637.4 626.9 628.4 635.7
28-May-19 637.0 648.7 631.1 635.9 648.0
29-May-19 647.8 649.9 632.6 645.4 636.5
30-May-19 636.0 640.6 629.0 635.2 631.3
31-May-19 634.7 638.5 628.6 633.1 632.0
3-Jun-19 632.0 642.8 629.0 631.1 630.0
4-Jun-19 633.0 645.0 625.3 630.7 630.8
6-Jun-19 626.4 632.5 619.3 631.0 624.0
7-Jun-19 621.0 630.6 621.0 624.0 628.2
10-Jun-19 629.3 634.4 623.0 628.6 627.4
11-Jun-19 626.0 641.0 622.3 627.3 638.0
12-Jun-19 636.0 636.8 625.0 636.8 626.6
13-Jun-19 627.9 634.3 624.0 627.3 631.0
14-Jun-19 628.0 638.0 625.3 631.4 627.0
17-Jun-19 627.2 631.2 620.0 628.0 621.5
18-Jun-19 622.0 626.6 618.1 622.1 623.0
19-Jun-19 623.1 625.5 604.9 621.5 609.1
20-Jun-19 605.1 620.3 597.6 610.0 617.6
21-Jun-19 612.1 614.4 599.1 616.1 610.0
24-Jun-19 607.6 616.0 606.5 607.6 610.8
25-Jun-19 607.6 621.8 601.4 611.4 617.3
26-Jun-19 615.0 644.4 612.1 615.8 630.9
27-Jun-19 631.5 645.0 627.1 628.4 644.9
28-Jun-19 633.0 633.0 616.7 641.3 624.6
1-Jul-19 623.9 626.7 617.0 626.6 618.5
2-Jul-19 620.0 626.4 618.4 619.7 619.4
3-Jul-19 622.8 630.0 613.2 621.4 616.9
4-Jul-19 618.4 623.0 616.8 616.3 617.3
5-Jul-19 619.9 620.8 601.1 618.0 605.0
8-Jul-19 602.0 605.6 588.7 605.6 592.5
9-Jul-19 592.0 598.2 588.2 592.0 593.0
10-Jul-19 598.2 601.0 589.0 593.8 594.8
11-Jul-19 595.0 600.0 592.0 594.7 596.4
12-Jul-19 596.0 603.2 592.5 596.4 599.5
15-Jul-19 602.8 610.0 591.3 599.9 593.4
16-Jul-19 596.6 608.0 589.1 594.6 607.8
17-Jul-19 608.0 615.9 604.6 606.7 610.0
18-Jul-19 611.0 616.0 599.4 610.5 603.5
19-Jul-19 607.6 609.0 590.0 602.7 594.0
22-Jul-19 592.7 601.5 590.0 592.7 598.3
23-Jul-19 598.4 603.7 592.5 598.4 595.0
24-Jul-19 595.8 598.0 592.1 595.8 594.0
25-Jul-19 592.5 601.3 592.5 593.4 599.7
26-Jul-19 596.1 600.5 592.4 598.1 593.2
29-Jul-19 598.0 598.0 574.4 594.6 578.4
30-Jul-19 574.1 579.0 565.0 578.7 572.0
31-Jul-19 567.7 582.3 562.6 572.2 579.1
1-Aug-19 577.0 582.0 563.2 576.8 565.9
2-Aug-19 561.2 569.9 553.0 566.7 562.7
5-Aug-19 562.7 566.2 547.5 562.7 560.0
6-Aug-19 555.0 572.9 555.0 559.8 569.8
7-Aug-19 573.0 573.0 560.1 570.1 563.5
8-Aug-19 562.5 568.2 553.1 564.5 564.4
9-Aug-19 582.8 602.0 564.4 564.5 567.0
13-Aug-19 570.0 570.2 543.0 567.4 554.5
14-Aug-19 550.0 572.7 550.0 553.2 562.0
16-Aug-19 556.0 560.0 548.7 562.8 554.3
19-Aug-19 554.0 564.4 546.4 555.9 560.5
20-Aug-19 560.4 565.4 553.7 560.0 561.3
21-Aug-19 562.0 562.8 553.8 563.7 555.0
22-Aug-19 556.4 556.4 544.4 556.4 551.5
23-Aug-19 547.6 557.0 543.0 550.6 553.0
26-Aug-19 554.0 562.0 547.8 553.3 557.9
27-Aug-19 557.2 563.0 552.7 557.2 562.0
28-Aug-19 561.0 568.0 558.6 559.7 564.3
29-Aug-19 563.0 575.4 557.4 565.0 575.0
30-Aug-19 575.0 589.0 566.2 570.4 583.8
3-Sep-19 578.8 583.0 575.3 584.3 577.3
4-Sep-19 577.0 586.2 568.6 579.8 575.0
5-Sep-19 573.0 585.0 572.8 573.5 578.1
6-Sep-19 578.0 582.8 575.0 578.9 580.5
9-Sep-19 578.5 592.5 577.3 579.5 587.3
11-Sep-19 589.0 594.6 586.3 587.8 590.1
12-Sep-19 591.5 594.0 584.5 592.0 587.5
13-Sep-19 589.8 597.6 585.4 586.9 596.1
16-Sep-19 590.4 600.7 585.7 596.5 589.2
17-Sep-19 588.3 589.2 574.8 588.3 576.6
18-Sep-19 576.7 585.5 574.3 576.5 583.0
19-Sep-19 579.0 582.8 566.5 581.9 567.2
20-Sep-19 570.0 596.8 561.1 568.2 590.5
23-Sep-19 600.0 612.7 591.8 590.5 603.5
24-Sep-19 624.4 624.4 603.5 606.0 603.9
25-Sep-19 603.8 606.5 592.1 607.2 601.2
26-Sep-19 603.0 610.3 600.2 601.2 606.5
27-Sep-19 603.4 611.1 595.0 606.4 600.0
30-Sep-19 595.2 596.5 585.0 596.5 593.1
1-Oct-19 591.2 599.7 576.1 589.0 581.6
3-Oct-19 582.1 589.6 575.8 582.3 584.0
4-Oct-19 582.1 584.0 575.0 585.3 577.5
7-Oct-19 576.9 579.9 568.1 576.9 577.0
9-Oct-19 578.8 591.0 576.0 577.1 590.8
10-Oct-19 588.5 591.6 576.5 588.4 578.6
11-Oct-19 582.0 595.5 579.2 578.9 593.7
14-Oct-19 593.7 598.5 587.7 593.7 589.2
15-Oct-19 593.7 593.7 582.7 590.0 586.7
16-Oct-19 591.4 599.0 585.2 588.2 593.0
17-Oct-19 596.0 607.9 591.7 594.4 606.7
18-Oct-19 607.0 618.9 606.2 606.2 613.1
22-Oct-19 613.0 626.6 613.0 613.5 615.0
23-Oct-19 619.8 620.7 607.2 616.0 609.5
24-Oct-19 612.0 621.0 607.4 610.3 610.9
25-Oct-19 616.0 616.9 606.5 612.5 609.0
27-Oct-19 609.9 616.8 609.9 609.7 613.6
29-Oct-19 614.8 630.7 610.7 614.7 626.0
30-Oct-19 633.0 636.7 607.1 622.7 611.0
31-Oct-19 617.3 632.2 608.4 614.3 630.0
1-Nov-19 631.0 644.9 628.1 626.8 634.7
4-Nov-19 638.7 643.9 634.2 634.8 635.6
5-Nov-19 639.0 647.0 628.7 635.9 639.0
6-Nov-19 637.0 650.8 635.0 636.9 643.6
7-Nov-19 644.0 647.8 642.1 643.6 645.0
8-Nov-19 645.0 646.0 628.0 643.8 628.9
11-Nov-19 628.9 637.6 628.0 631.6 635.0
13-Nov-19 635.9 641.9 629.4 634.2 632.6
14-Nov-19 628.3 636.0 624.6 632.3 632.7
15-Nov-19 632.8 641.0 632.0 631.4 639.8
18-Nov-19 642.1 649.4 642.0 639.2 649.0
19-Nov-19 649.0 665.7 642.6 645.6 645.8
20-Nov-19 646.0 654.3 641.4 645.5 649.2
21-Nov-19 649.0 650.4 637.1 648.0 638.9
22-Nov-19 639.0 644.9 633.2 638.9 640.0
25-Nov-19 640.6 663.5 638.0 640.6 661.4
26-Nov-19 661.6 666.5 650.3 661.7 653.8
27-Nov-19 656.0 665.9 654.7 655.9 659.0
28-Nov-19 658.0 672.6 656.1 659.8 671.6
29-Nov-19 671.2 681.9 667.9 671.2 675.2
2-Dec-19 676.9 685.0 662.3 676.9 668.0
3-Dec-19 668.9 669.0 657.1 666.9 658.1
4-Dec-19 661.0 667.5 655.7 660.6 667.0
5-Dec-19 667.0 675.0 662.1 665.6 665.9
6-Dec-19 667.0 669.5 657.9 665.9 663.0
9-Dec-19 666.0 669.9 656.7 663.9 663.0
10-Dec-19 662.5 663.8 649.0 662.6 651.8
11-Dec-19 650.0 655.4 642.7 651.2 649.7
12-Dec-19 650.1 661.2 650.1 649.6 660.0
13-Dec-19 662.9 677.0 658.0 659.6 665.0
16-Dec-19 665.1 674.0 652.5 666.7 654.9
17-Dec-19 657.0 663.1 653.5 654.0 655.0
18-Dec-19 657.0 661.2 635.9 654.7 642.1
19-Dec-19 641.0 653.0 637.9 644.2 647.8
20-Dec-19 652.1 667.0 648.6 649.3 649.4
23-Dec-19 652.0 673.4 652.0 649.8 672.7
24-Dec-19 672.7 684.7 666.0 667.9 684.0
26-Dec-19 685.7 692.0 665.1 682.8 669.7
27-Dec-19 672.0 677.0 660.0 668.6 668.0
30-Dec-19 670.8 671.8 660.4 667.5 665.6
31-Dec-19 667.0 678.1 663.9 665.6 668.0
1-Jan-20 668.6 673.4 663.3 667.1 670.4
2-Jan-20 672.2 675.2 667.6 671.4 673.0
3-Jan-20 672.8 676.7 666.1 672.8 669.5
6-Jan-20 666.0 666.0 656.1 670.1 660.6
7-Jan-20 661.0 673.0 661.0 659.8 664.0
8-Jan-20 660.1 669.8 658.3 666.3 664.7
9-Jan-20 667.9 679.1 667.2 665.1 676.2
10-Jan-20 675.1 694.0 675.1 675.7 692.5
13-Jan-20 695.0 705.7 692.1 689.7 705.0
14-Jan-20 708.0 734.0 707.0 704.7 726.3
15-Jan-20 727.1 737.5 720.4 726.6 728.0
16-Jan-20 732.0 740.5 724.0 730.0 739.0
17-Jan-20 737.9 750.3 734.1 737.9 746.5
20-Jan-20 746.8 751.7 737.4 747.4 742.5
21-Jan-20 741.0 755.7 741.0 746.3 749.1
22-Jan-20 750.3 759.5 746.1 749.5 748.5
23-Jan-20 748.4 761.0 748.0 748.4 758.5
24-Jan-20 759.8 762.0 753.6 758.5 755.0
27-Jan-20 754.0 759.0 746.0 755.4 748.0
28-Jan-20 748.0 757.4 747.0 749.7 750.0
29-Jan-20 751.0 771.2 751.0 749.0 759.0
30-Jan-20 760.7 763.7 754.0 757.6 759.0
31-Jan-20 761.0 762.3 748.0 757.9 752.0
1-Feb-20 750.5 757.9 735.0 751.2 742.5
3-Feb-20 740.7 753.0 719.4 740.7 751.0
4-Feb-20 750.0 752.1 729.0 741.6 735.6
5-Feb-20 740.0 762.0 731.1 735.9 749.0
6-Feb-20 753.9 756.5 746.6 750.5 754.1
7-Feb-20 754.9 769.7 751.8 753.2 764.7
10-Feb-20 766.8 766.8 754.7 763.8 764.4
11-Feb-20 765.2 779.8 756.1 761.5 756.2
12-Feb-20 760.1 764.0 755.6 758.3 757.0
13-Feb-20 756.1 763.3 753.0 756.7 760.0
14-Feb-20 757.1 770.0 757.1 760.8 765.0
17-Feb-20 769.0 773.0 749.5 766.7 754.7
18-Feb-20 755.0 757.0 743.1 752.7 750.0
19-Feb-20 755.0 768.0 748.3 749.6 764.0
20-Feb-20 761.0 778.5 760.1 764.8 763.0
24-Feb-20 761.0 769.8 747.6 763.7 749.8
25-Feb-20 752.1 754.3 740.4 749.8 750.0
26-Feb-20 751.0 752.0 736.0 749.6 745.0
27-Feb-20 748.0 748.5 725.3 744.0 731.7
28-Feb-20 713.5 720.5 701.1 731.8 717.0
2-Mar-20 719.2 728.9 697.7 714.0 709.0
3-Mar-20 708.9 733.0 702.1 705.6 730.0
4-Mar-20 315.0 339.7 304.4 724.5 314.5
5-Mar-20 317.0 323.0 311.4 315.0 315.0
6-Mar-20 310.0 312.0 298.3 315.0 310.9
9-Mar-20 305.0 310.0 294.0 310.4 296.5
11-Mar-20 298.5 304.4 291.0 298.3 294.0
12-Mar-20 289.5 289.5 258.3 295.5 267.4
13-Mar-20 250.0 283.4 235.0 265.9 281.0
16-Mar-20 250.0 265.5 249.0 275.9 251.0
17-Mar-20 251.1 252.7 235.0 252.1 239.0
18-Mar-20 243.1 243.1 223.0 238.4 226.0
19-Mar-20 225.0 232.0 210.3 226.8 223.0
20-Mar-20 224.0 236.0 221.2 223.1 230.5
23-Mar-20 216.0 231.0 197.0 229.0 200.0
24-Mar-20 212.1 218.5 197.0 200.7 200.0
25-Mar-20 201.7 213.8 200.5 200.8 212.4
26-Mar-20 212.7 234.4 212.7 211.0 225.0
27-Mar-20 239.5 242.9 222.0 225.1 224.8
30-Mar-20 224.8 225.8 218.0 224.5 224.5
31-Mar-20 230.0 230.0 222.5 223.0 223.8
1-Apr-20 227.6 235.3 223.0 223.6 223.9
3-Apr-20 229.0 229.4 216.2 224.7 218.6
7-Apr-20 222.9 234.4 222.2 218.6 227.3
8-Apr-20 227.0 239.9 225.6 229.8 228.3
9-Apr-20 237.3 239.5 230.7 228.6 234.0
13-Apr-20 238.0 247.2 231.6 233.1 237.1
15-Apr-20 242.0 252.0 239.0 237.0 241.0
16-Apr-20 241.4 259.5 240.0 240.1 256.0
17-Apr-20 268.5 268.5 250.0 254.4 254.4
20-Apr-20 260.0 260.5 251.5 254.0 257.0
21-Apr-20 256.0 256.0 246.3 256.5 250.0
22-Apr-20 248.0 251.1 243.0 249.4 250.7
23-Apr-20 253.0 265.0 252.6 249.9 263.6
24-Apr-20 263.4 273.0 255.4 263.5 270.1
27-Apr-20 275.0 282.9 274.0 270.1 277.8
28-Apr-20 285.4 296.6 282.2 278.3 285.0
29-Apr-20 287.0 289.3 282.5 285.1 284.5
30-Apr-20 290.0 290.0 281.0 285.1 282.8
4-May-20 279.5 288.7 272.2 282.7 282.5
5-May-20 287.4 288.0 276.4 281.1 280.0
6-May-20 281.0 295.0 281.0 278.3 290.6
7-May-20 293.0 299.0 285.0 290.6 286.0
8-May-20 289.0 291.4 284.0 286.1 289.4
11-May-20 289.0 293.5 288.0 288.9 288.4
12-May-20 289.8 292.0 279.8 288.7 283.5
13-May-20 298.5 306.0 291.4 285.0 300.0
14-May-20 298.7 298.7 290.8 299.8 294.0
15-May-20 295.9 300.8 288.3 292.7 293.9
18-May-20 294.0 294.0 274.1 293.2 276.9
19-May-20 281.0 286.7 278.3 276.4 280.9
20-May-20 281.6 290.7 281.3 280.4 290.0
21-May-20 290.0 290.2 282.5 288.9 284.0
22-May-20 284.0 298.9 282.5 283.4 296.0
26-May-20 296.2 301.9 296.2 295.0 300.0
27-May-20 300.4 311.7 299.4 299.5 309.0
28-May-20 312.0 316.2 301.4 310.0 304.0
29-May-20 303.5 309.0 301.0 304.1 306.2
1-Jun-20 308.0 318.8 307.0 306.5 308.0
2-Jun-20 311.9 319.9 310.4 308.5 315.0
3-Jun-20 319.7 319.7 311.4 315.5 314.0
4-Jun-20 315.4 317.9 309.5 313.9 315.3
5-Jun-20 316.6 322.7 315.7 315.5 319.0
8-Jun-20 322.0 324.2 314.5 318.4 315.8
9-Jun-20 319.1 319.9 311.0 315.6 313.1
10-Jun-20 314.8 318.2 308.4 312.7 312.8
11-Jun-20 312.8 314.7 304.6 311.5 307.0
12-Jun-20 293.0 313.7 293.0 306.5 312.9
15-Jun-20 314.0 314.8 306.2 311.8 307.4
16-Jun-20 314.0 314.8 301.4 307.1 306.0
17-Jun-20 305.0 315.9 304.4 305.6 313.5
18-Jun-20 315.0 319.5 313.5 313.5 314.9
19-Jun-20 317.0 317.1 312.0 314.2 315.0
22-Jun-20 309.0 316.0 306.1 314.3 310.5
23-Jun-20 313.0 316.0 311.1 310.8 312.3
24-Jun-20 315.9 319.2 312.0 311.8 313.8
25-Jun-20 313.0 318.2 309.9 313.3 318.1
26-Jun-20 319.5 322.9 314.2 317.3 314.2
29-Jun-20 315.0 316.6 309.1 315.2 311.6
30-Jun-20 314.2 315.5 309.0 312.1 311.5
1-Jul-20 314.0 314.0 307.4 310.1 308.4
2-Jul-20 309.5 312.5 308.0 308.4 310.2
3-Jul-20 311.5 313.3 307.0 309.3 308.2
6-Jul-20 312.0 313.7 308.8 308.5 309.5
7-Jul-20 312.3 321.0 309.6 309.9 313.2
8-Jul-20 320.0 320.0 311.3 311.7 312.9
9-Jul-20 313.0 316.0 306.2 312.5 307.5
10-Jul-20 307.0 307.0 299.0 307.1 300.0
13-Jul-20 301.7 303.5 297.6 299.6 298.4
14-Jul-20 298.0 307.0 295.0 298.4 306.3
15-Jul-20 306.7 307.8 295.1 305.7 296.3
16-Jul-20 295.0 300.0 289.3 296.2 298.0
17-Jul-20 298.5 303.3 298.2 298.5 299.8
20-Jul-20 303.0 307.1 300.7 299.9 306.8
21-Jul-20 309.5 309.5 300.9 306.3 302.5
22-Jul-20 302.0 306.5 301.5 301.6 303.3
23-Jul-20 304.0 308.9 301.8 303.8 307.5
24-Jul-20 306.0 310.4 300.8 307.3 301.3
27-Jul-20 301.0 305.2 297.1 301.6 298.2
28-Jul-20 298.2 302.5 298.2 298.3 299.0
29-Jul-20 300.9 314.8 299.7 299.7 311.8
30-Jul-20 315.0 315.0 307.8 312.4 309.2
31-Jul-20 311.3 311.3 303.7 310.1 306.6
3-Aug-20 301.0 301.8 293.3 305.7 297.9
4-Aug-20 298.1 303.0 296.0 298.1 297.4
5-Aug-20 297.9 300.8 295.5 296.7 297.8
6-Aug-20 298.0 299.0 294.4 297.0 296.6
7-Aug-20 297.1 304.5 296.2 296.2 302.3
10-Aug-20 303.3 305.0 299.1 300.9 301.2
11-Aug-20 302.2 302.6 295.8 301.2 297.2
12-Aug-20 295.0 297.5 292.6 297.1 296.9
13-Aug-20 299.5 300.9 295.7 295.9 296.2
14-Aug-20 298.0 300.5 293.2 296.0 295.1
17-Aug-20 298.5 298.7 291.5 295.0 292.6
18-Aug-20 294.5 297.4 293.4 292.1 296.0
19-Aug-20 298.2 314.0 296.4 296.1 313.3
20-Aug-20 314.5 321.9 314.1 311.1 318.0
21-Aug-20 321.4 321.4 314.3 317.3 315.0
24-Aug-20 319.9 334.4 316.0 315.4 327.0
25-Aug-20 334.0 345.9 329.2 324.1 337.1
26-Aug-20 337.2 339.7 330.2 333.9 334.7
27-Aug-20 335.0 336.6 328.3 334.5 329.7
28-Aug-20 332.5 336.4 326.6 329.3 328.0
31-Aug-20 333.0 333.0 308.8 327.9 311.9
1-Sep-20 313.2 317.1 297.8 312.5 311.9
2-Sep-20 310.6 316.0 307.2 310.1 313.7
3-Sep-20 314.0 317.9 310.3 311.5 313.4
4-Sep-20 306.0 308.4 302.1 312.9 304.4
7-Sep-20 303.5 307.0 294.9 303.3 296.9
8-Sep-20 300.0 300.0 287.2 296.9 288.0
9-Sep-20 287.0 289.5 281.7 289.3 288.6
10-Sep-20 289.0 293.4 285.0 287.4 288.9
11-Sep-20 289.2 294.8 287.8 288.8 293.0
14-Sep-20 294.9 307.7 294.2 293.1 303.9
15-Sep-20 304.3 312.9 304.3 303.8 306.3
16-Sep-20 306.2 307.2 296.2 306.1 301.4
17-Sep-20 300.7 302.3 295.4 301.7 299.0
18-Sep-20 300.1 303.0 288.4 298.7 289.1
21-Sep-20 291.7 295.0 285.1 290.3 287.0
22-Sep-20 287.4 290.4 273.5 286.7 279.9
23-Sep-20 282.5 300.8 276.1 279.5 299.9
24-Sep-20 298.4 300.9 276.9 293.6 279.6
25-Sep-20 281.2 293.1 281.2 278.8 289.6
28-Sep-20 295.3 300.7 292.6 290.7 297.3
29-Sep-20 298.9 307.0 297.0 297.4 299.9
30-Sep-20 302.0 302.0 296.1 300.0 299.6
1-Oct-20 302.5 305.6 300.5 299.5 301.4
5-Oct-20 301.6 310.6 299.2 301.6 309.0
6-Oct-20 310.0 311.3 303.2 308.1 303.9
7-Oct-20 305.8 305.8 298.5 304.3 300.5
8-Oct-20 301.5 305.0 299.8 301.0 302.0
9-Oct-20 303.0 304.9 300.0 301.8 301.9
12-Oct-20 302.8 303.7 299.0 301.6 300.6
13-Oct-20 300.0 308.7 299.4 300.6 308.1
14-Oct-20 309.0 319.4 309.0 307.5 318.3
15-Oct-20 319.0 323.5 312.4 318.1 312.7
16-Oct-20 315.8 321.0 314.8 318.5 319.3
19-Oct-20 322.0 326.0 316.8 319.7 318.1
20-Oct-20 315.1 323.6 314.8 318.2 321.3
21-Oct-20 322.5 323.7 318.0 321.2 321.0
22-Oct-20 321.5 326.0 317.5 321.5 323.4
23-Oct-20 323.8 325.5 321.0 324.0 321.5
26-Oct-20 321.3 323.0 317.5 321.9 320.2
27-Oct-20 320.0 325.6 317.8 320.2 322.5
28-Oct-20 323.2 325.3 318.6 323.2 321.1
29-Oct-20 319.0 331.5 318.5 322.5 325.7
30-Oct-20 313.1 325.9 312.6 326.1 320.6
2-Nov-20 320.0 324.0 311.5 322.4 312.6
3-Nov-20 315.5 315.7 305.7 313.5 308.9
4-Nov-20 311.6 312.2 303.0 310.2 304.9
5-Nov-20 308.6 314.7 307.0 306.0 313.5
6-Nov-20 313.5 320.0 311.5 313.3 316.0
9-Nov-20 318.0 320.5 314.0 317.6 318.0
10-Nov-20 318.7 320.0 313.7 317.7 314.9
11-Nov-20 316.0 320.5 312.5 314.7 318.8
12-Nov-20 319.7 327.0 318.3 318.1 326.5
13-Nov-20 326.6 328.7 322.6 325.3 323.1
14-Nov-20 329.7 329.8 322.1 324.5 323.0
17-Nov-20 324.0 326.7 318.1 324.4 322.4
18-Nov-20 322.9 332.7 321.1 322.1 327.6
19-Nov-20 328.0 359.5 325.0 327.4 353.7
20-Nov-20 360.0 368.9 351.1 353.1 355.1
23-Nov-20 359.2 363.0 351.1 356.4 358.1
24-Nov-20 361.0 374.4 358.4 358.5 369.0
25-Nov-20 373.0 376.9 363.1 367.4 369.3
26-Nov-20 370.1 385.0 365.4 368.1 384.8
27-Nov-20 386.1 397.0 381.3 383.3 389.1
1-Dec-20 392.4 408.5 387.0 392.1 407.0
2-Dec-20 408.6 430.0 404.0 405.0 428.0
3-Dec-20 440.0 464.9 435.4 427.4 455.0
4-Dec-20 460.0 495.5 450.3 455.4 491.4
7-Dec-20 505.3 527.0 498.1 490.9 510.0
8-Dec-20 514.5 521.8 501.5 509.1 511.0
9-Dec-20 514.5 516.2 507.1 510.5 511.4
10-Dec-20 512.0 514.0 502.3 510.7 511.6
11-Dec-20 511.6 514.0 504.3 511.1 508.2
14-Dec-20 510.0 513.5 506.2 508.2 509.4
15-Dec-20 510.2 511.0 501.2 509.5 502.0
16-Dec-20 504.7 505.7 494.3 503.7 496.8
17-Dec-20 496.8 506.0 491.5 498.2 493.9
18-Dec-20 493.9 499.0 487.4 493.8 488.6
21-Dec-20 489.9 491.0 440.9 489.9 457.0
22-Dec-20 452.6 478.2 441.3 460.8 475.9
23-Dec-20 476.0 480.7 471.3 475.8 473.6
24-Dec-20 478.6 485.4 473.1 474.1 475.2
28-Dec-20 479.0 483.2 474.1 476.2 478.1
29-Dec-20 486.0 501.0 479.1 478.3 482.5
30-Dec-20 485.0 485.1 474.2 482.8 479.0
31-Dec-20 478.7 483.3 475.2 479.7 477.2
close vwap VOLUME No of trades
408.9 406.7 249,430.0 4,191.0
407.1 406.8 243,736.0 4,800.0
403.4 405.5 414,056.0 10,255.0
414.6 411.8 851,282.0 19,472.0
393.1 398.4 501,160.0 17,982.0
401.1 400.5 321,083.0 9,134.0
393.5 395.4 189,435.0 5,073.0
389.1 391.9 231,599.0 6,717.0
382.4 382.9 418,284.0 11,133.0
376.8 374.4 685,911.0 19,490.0
374.1 373.8 513,978.0 14,700.0
359.0 361.7 550,994.0 14,228.0
361.3 361.0 527,255.0 11,528.0
352.8 354.3 604,384.0 24,927.0
340.7 345.4 1,064,423.0 18,372.0
346.0 343.7 978,489.0 17,754.0
348.0 349.2 558,984.0 17,940.0
351.5 349.7 500,666.0 18,521.0
345.4 346.2 3,275,316.0 50,732.0
353.4 346.7 606,726.0 11,470.0
363.3 360.8 459,734.0 9,693.0
357.4 360.0 509,080.0 7,071.0
355.7 353.6 614,063.0 21,688.0
360.9 359.8 314,046.0 9,082.0
365.9 361.4 514,004.0 16,769.0
372.6 371.7 856,420.0 16,561.0
368.4 367.5 811,209.0 15,317.0
350.2 353.7 1,251,185.0 19,128.0
334.4 336.2 1,891,626.0 23,971.0
334.6 330.8 507,834.0 14,216.0
340.7 339.8 506,569.0 15,584.0
329.3 330.5 504,244.0 11,313.0
332.6 325.7 343,594.0 7,980.0
337.2 333.6 344,818.0 7,690.0
330.0 330.9 414,161.0 9,522.0
334.2 333.7 339,505.0 11,466.0
327.2 327.3 361,942.0 6,881.0
323.5 325.4 583,718.0 7,145.0
315.1 316.2 847,350.0 19,614.0
317.0 314.8 496,478.0 8,793.0
316.1 316.2 351,745.0 6,527.0
324.8 324.3 520,797.0 9,574.0
331.7 329.9 581,554.0 8,413.0
344.1 338.1 455,193.0 5,679.0
351.2 348.1 328,650.0 5,748.0
345.3 347.7 157,720.0 3,440.0
343.9 344.2 390,473.0 5,409.0
343.1 344.5 549,865.0 3,267.0
344.9 344.6 222,274.0 3,444.0
346.7 346.9 452,498.0 3,065.0
351.4 349.9 240,704.0 8,921.0
355.4 353.3 619,152.0 11,424.0
360.3 360.2 353,644.0 5,803.0
362.3 361.9 252,978.0 4,770.0
362.9 362.3 154,180.0 5,536.0
361.3 363.3 174,286.0 5,612.0
365.3 360.2 384,845.0 10,580.0
365.5 366.3 294,068.0 4,966.0
368.8 366.2 419,445.0 5,831.0
374.3 374.2 452,287.0 9,668.0
373.7 375.2 806,280.0 15,808.0
369.6 371.3 235,952.0 2,882.0
368.7 369.2 126,333.0 3,851.0
361.0 365.8 454,346.0 11,339.0
364.2 363.9 131,152.0 2,920.0
361.2 363.5 131,607.0 3,387.0
367.3 365.6 137,813.0 3,140.0
369.2 369.1 158,145.0 3,374.0
375.4 373.3 225,321.0 5,470.0
402.6 394.8 1,098,747.0 20,993.0
395.6 397.9 539,660.0 14,336.0
416.2 411.1 973,542.0 18,088.0
414.8 415.4 582,608.0 6,946.0
412.9 412.8 433,429.0 4,051.0
425.6 419.8 515,927.0 10,510.0
424.0 427.3 465,001.0 9,340.0
418.2 422.8 494,063.0 13,846.0
406.6 411.3 584,792.0 7,808.0
405.6 405.5 462,771.0 11,355.0
406.6 411.8 786,051.0 24,147.0
407.6 410.4 697,430.0 10,378.0
398.3 403.4 222,255.0 5,780.0
400.0 402.0 286,325.0 10,370.0
399.3 399.5 173,946.0 3,440.0
406.8 405.3 288,796.0 6,387.0
408.3 412.6 482,613.0 10,184.0
406.0 409.0 313,167.0 8,179.0
410.6 410.7 298,428.0 5,291.0
415.4 416.3 448,849.0 9,811.0
421.2 418.2 265,968.0 5,662.0
416.5 419.3 211,332.0 4,899.0
416.2 416.3 300,609.0 6,469.0
410.7 415.6 257,086.0 4,621.0
415.0 416.9 342,064.0 6,990.0
415.3 415.1 160,239.0 2,996.0
418.8 411.2 338,805.0 6,773.0
434.0 429.4 659,061.0 20,145.0
438.8 439.0 862,607.0 14,939.0
432.5 440.0 1,119,302.0 24,846.0
424.9 426.9 546,376.0 8,795.0
431.7 430.1 796,762.0 15,245.0
428.3 430.2 463,050.0 9,382.0
429.2 429.2 304,377.0 6,576.0
429.0 430.8 357,574.0 9,996.0
429.9 430.0 253,474.0 8,802.0
431.9 434.2 681,573.0 12,954.0
431.5 431.6 220,732.0 5,648.0
431.0 430.5 540,164.0 12,466.0
428.8 430.3 515,029.0 14,921.0
429.4 427.5 211,677.0 5,265.0
427.6 428.4 432,258.0 14,108.0
429.9 429.9 194,679.0 4,801.0
428.4 427.6 239,816.0 7,379.0
429.5 428.9 159,175.0 5,750.0
427.1 425.6 316,647.0 8,038.0
426.3 426.7 155,374.0 5,325.0
427.1 427.0 132,411.0 5,874.0
424.7 424.7 267,145.0 6,540.0
418.4 412.6 627,119.0 12,657.0
421.0 421.8 193,167.0 4,710.0
422.4 422.7 596,092.0 9,838.0
425.0 425.5 286,360.0 8,149.0
430.4 431.0 750,717.0 11,882.0
443.8 441.0 615,216.0 13,655.0
441.3 445.2 389,455.0 11,388.0
441.9 440.3 197,685.0 4,157.0
437.6 442.2 424,108.0 7,333.0
433.3 432.0 340,766.0 9,468.0
442.0 440.6 190,291.0 6,475.0
450.3 448.9 588,156.0 8,758.0
448.0 447.9 390,564.0 16,000.0
459.0 453.4 497,997.0 7,687.0
452.8 457.2 372,733.0 9,461.0
450.6 451.2 253,234.0 8,479.0
451.0 450.8 300,261.0 8,411.0
463.6 459.2 463,038.0 10,792.0
457.0 460.9 550,799.0 7,738.0
459.4 458.6 232,288.0 5,493.0
466.4 462.0 359,241.0 8,132.0
459.8 463.9 504,581.0 10,198.0
458.2 456.4 474,513.0 8,526.0
466.7 465.0 624,080.0 16,048.0
474.6 474.0 536,936.0 10,866.0
474.3 474.2 1,048,522.0 5,470.0
457.8 461.1 368,462.0 7,076.0
454.1 454.0 525,087.0 9,478.0
455.4 456.5 538,150.0 9,330.0
476.3 472.9 1,505,520.0 20,855.0
468.7 471.6 543,915.0 8,624.0
463.2 465.2 162,939.0 3,470.0
504.1 495.6 7,588,674.0 113,724.0
497.9 503.8 2,946,249.0 53,077.0
495.1 496.2 791,038.0 16,758.0
503.1 501.0 898,573.0 33,356.0
510.4 509.7 659,825.0 13,191.0
518.0 518.1 771,402.0 11,314.0
544.0 536.9 2,575,225.0 38,012.0
531.3 534.8 944,713.0 17,407.0
555.5 547.0 2,277,770.0 33,476.0
555.8 558.1 1,331,075.0 20,164.0
552.8 552.6 527,447.0 9,966.0
565.3 563.8 1,813,291.0 34,497.0
562.3 564.9 891,410.0 14,218.0
557.3 561.4 596,464.0 10,626.0
556.2 559.0 802,839.0 11,639.0
552.8 553.3 978,832.0 15,818.0
559.0 559.2 757,335.0 15,674.0
559.1 559.2 465,299.0 9,810.0
568.8 568.4 1,774,356.0 22,058.0
565.4 568.2 405,964.0 6,700.0
560.4 563.4 323,891.0 9,996.0
530.4 533.0 1,171,779.0 46,247.0
555.7 548.6 1,104,053.0 19,523.0
548.1 548.5 482,369.0 9,811.0
553.1 555.5 1,450,970.0 17,179.0
554.1 555.0 330,501.0 6,506.0
547.1 549.3 404,718.0 6,577.0
543.4 547.8 685,033.0 10,215.0
553.4 551.3 704,379.0 12,392.0
546.7 551.3 742,165.0 9,326.0
540.0 544.5 490,940.0 8,727.0
534.4 538.1 613,655.0 10,466.0
541.1 537.0 836,313.0 10,248.0
509.1 520.7 1,048,793.0 18,496.0
524.6 517.4 941,464.0 19,238.0
535.9 532.3 707,374.0 8,394.0
536.0 537.5 780,294.0 9,482.0
551.8 547.3 1,318,429.0 19,633.0
541.0 549.6 921,103.0 15,259.0
540.3 542.0 622,515.0 7,759.0
545.0 546.9 579,728.0 9,168.0
532.2 534.2 634,303.0 8,030.0
541.4 541.3 721,859.0 8,073.0
535.3 538.8 530,721.0 8,625.0
540.6 541.2 714,366.0 7,151.0
566.6 558.0 1,772,693.0 25,862.0
565.9 567.8 1,403,967.0 22,249.0
580.6 576.4 1,766,367.0 26,430.0
578.3 579.6 721,291.0 15,007.0
566.7 561.4 3,708,169.0 33,970.0
549.0 559.5 828,917.0 12,588.0
539.7 533.1 3,698,411.0 59,004.0
544.7 544.1 1,045,079.0 12,192.0
542.0 543.3 73,452.0 1,756.0
547.9 548.7 508,300.0 10,715.0
529.4 538.8 730,464.0 17,493.0
510.7 514.3 1,462,185.0 22,882.0
510.8 510.8 1,117,449.0 20,042.0
510.7 516.2 465,296.0 8,093.0
511.7 510.9 271,628.0 5,094.0
495.3 486.7 727,491.0 14,420.0
505.8 509.1 615,673.0 10,697.0
483.4 487.5 1,176,725.0 23,183.0
474.1 470.8 633,686.0 13,810.0
471.2 472.0 371,448.0 15,215.0
467.2 463.4 520,569.0 15,646.0
464.2 467.5 283,682.0 4,956.0
449.3 450.5 1,115,411.0 15,584.0
457.6 453.2 418,263.0 6,034.0
460.3 459.4 559,088.0 14,810.0
457.9 458.0 1,440,170.0 19,782.0
465.9 462.8 301,242.0 8,966.0
476.6 475.6 534,359.0 12,041.0
469.8 471.0 768,164.0 19,188.0
479.4 476.8 621,358.0 11,374.0
477.2 475.3 555,283.0 12,231.0
470.4 474.2 466,063.0 11,909.0
475.5 474.1 188,630.0 12,597.0
495.0 497.5 2,131,154.0 33,026.0
493.3 492.4 548,888.0 11,963.0
499.8 503.6 933,895.0 16,796.0
503.3 507.3 793,149.0 17,198.0
487.0 492.1 412,391.0 11,562.0
484.7 486.2 366,778.0 10,900.0
476.4 483.4 486,710.0 11,839.0
479.4 476.7 389,644.0 9,636.0
478.6 478.2 442,384.0 9,764.0
489.1 488.1 669,272.0 15,297.0
488.2 488.0 893,056.0 17,475.0
488.9 488.6 425,404.0 9,563.0
487.2 487.3 479,888.0 10,285.0
486.5 486.7 412,653.0 8,706.0
475.3 477.9 546,623.0 10,442.0
486.9 483.8 311,018.0 9,648.0
489.0 490.5 366,808.0 13,951.0
493.7 494.5 662,888.0 12,802.0
503.0 500.8 404,738.0 13,895.0
507.0 509.4 606,623.0 11,277.0
509.8 507.9 498,357.0 6,422.0
505.1 511.1 548,552.0 19,138.0
508.2 507.5 515,847.0 8,788.0
507.8 510.6 389,380.0 7,788.0
512.4 511.1 421,451.0 8,513.0
510.3 511.2 757,264.0 10,449.0
517.8 513.8 874,389.0 28,072.0
515.5 515.8 416,344.0 7,251.0
517.6 519.1 526,040.0 8,795.0
518.5 518.7 278,067.0 7,000.0
521.5 522.9 549,254.0 9,173.0
529.4 531.5 1,188,232.0 20,569.0
526.8 528.4 305,264.0 4,346.0
512.8 519.4 405,528.0 6,892.0
512.2 512.8 496,061.0 8,291.0
520.9 517.6 558,720.0 8,048.0
541.3 535.4 1,599,089.0 20,816.0
543.0 544.1 1,095,539.0 16,464.0
541.0 541.6 467,225.0 11,490.0
544.6 544.5 1,103,811.0 14,972.0
553.8 548.8 715,970.0 13,689.0
561.4 562.6 905,019.0 15,359.0
560.5 560.6 315,552.0 5,532.0
560.8 561.4 434,485.0 13,200.0
556.3 559.7 232,921.0 4,431.0
573.3 570.2 1,841,501.0 27,876.0
570.3 573.7 1,127,454.0 23,856.0
567.4 571.8 345,105.0 6,923.0
563.9 564.6 412,489.0 14,412.0
564.4 562.3 322,505.0 12,493.0
551.3 555.8 369,557.0 28,755.0
567.1 558.7 405,292.0 21,167.0
562.9 561.7 336,439.0 10,427.0
569.4 568.0 276,257.0 4,112.0
581.4 576.3 532,854.0 11,347.0
583.9 586.1 1,023,533.0 30,505.0
576.2 579.1 1,422,381.0 25,249.0
566.5 567.3 578,296.0 12,870.0
560.5 561.9 468,069.0 7,331.0
568.2 563.7 647,663.0 7,369.0
561.7 566.1 362,975.0 6,368.0
562.7 555.4 493,119.0 10,446.0
568.1 568.7 841,578.0 17,550.0
575.1 574.0 677,339.0 16,463.0
566.5 568.2 420,575.0 6,301.0
562.7 564.2 392,104.0 9,620.0
559.5 559.0 233,102.0 5,156.0
564.7 565.7 261,817.0 5,803.0
564.6 560.9 758,474.0 17,284.0
580.5 576.5 1,610,755.0 10,614.0
577.6 581.4 669,490.0 12,944.0
575.8 575.8 268,679.0 6,102.0
578.5 576.4 329,220.0 5,221.0
573.1 572.7 238,934.0 5,977.0
576.5 574.5 233,289.0 6,931.0
577.2 579.1 343,604.0 7,246.0
583.3 578.7 467,677.0 7,547.0
592.0 591.6 1,120,697.0 14,605.0
594.1 599.5 1,084,449.0 17,704.0
594.6 596.1 640,184.0 12,442.0
598.8 601.8 480,922.0 8,035.0
598.8 600.7 380,150.0 6,502.0
611.6 605.1 655,728.0 9,453.0
606.9 610.3 500,422.0 8,092.0
605.1 607.4 272,031.0 4,371.0
615.6 616.4 1,331,634.0 38,654.0
618.5 619.3 466,698.0 14,279.0
622.3 617.4 482,540.0 14,531.0
616.3 618.4 263,019.0 10,161.0
629.6 625.3 553,720.0 13,267.0
622.2 628.2 418,019.0 9,253.0
638.5 634.2 539,369.0 11,145.0
640.3 639.6 275,569.0 5,542.0
638.3 638.0 311,188.0 7,329.0
635.8 636.8 330,064.0 6,619.0
638.7 638.3 275,182.0 5,019.0
656.4 649.9 1,711,249.0 21,115.0
653.7 654.7 486,657.0 6,281.0
656.8 654.7 165,820.0 3,712.0
654.5 653.3 175,289.0 4,144.0
646.7 650.2 505,238.0 12,749.0
659.0 655.3 676,641.0 12,506.0
635.7 643.3 413,716.0 9,053.0
633.5 638.1 391,126.0 13,908.0
636.0 636.5 324,657.0 10,774.0
644.4 644.1 789,033.0 18,429.0
638.1 642.5 292,390.0 7,455.0
628.4 633.0 224,589.0 5,799.0
629.8 632.5 348,768.0 16,519.0
643.9 640.4 426,939.0 8,398.0
638.1 640.5 304,687.0 8,663.0
624.9 626.3 470,858.0 10,717.0
616.5 623.4 285,139.0 7,906.0
598.9 610.2 401,429.0 13,679.0
601.9 599.5 739,125.0 20,995.0
596.1 600.4 374,373.0 19,123.0
615.3 609.6 472,017.0 15,844.0
610.4 614.9 1,217,053.0 27,245.0
608.3 610.1 532,092.0 17,088.0
627.2 618.9 467,679.0 13,601.0
628.3 629.0 333,451.0 11,613.0
637.5 637.5 545,589.0 21,787.0
639.7 641.2 622,003.0 12,269.0
637.8 641.6 619,030.0 11,733.0
621.5 627.8 388,282.0 18,801.0
625.0 624.2 594,558.0 16,331.0
614.3 618.7 329,876.0 11,649.0
620.5 617.8 288,565.0 10,074.0
618.4 621.5 534,797.0 11,416.0
616.6 621.4 347,822.0 9,092.0
614.8 615.8 413,128.0 6,372.0
612.0 614.1 236,540.0 5,427.0
611.9 613.4 173,600.0 7,400.0
615.9 615.5 470,044.0 6,454.0
621.3 622.4 435,554.0 14,497.0
621.0 624.6 759,234.0 15,775.0
615.8 620.4 192,837.0 4,310.0
605.9 605.6 618,279.0 15,880.0
592.5 595.0 326,655.0 8,521.0
597.5 593.8 653,181.0 12,412.0
600.8 600.0 531,463.0 9,723.0
607.0 602.5 260,092.0 4,198.0
623.7 619.5 783,075.0 12,478.0
625.6 627.7 733,045.0 15,389.0
644.0 641.4 1,513,309.0 38,723.0
645.2 651.0 1,658,885.0 31,701.0
648.5 647.5 1,021,504.0 22,236.0
648.9 649.4 61,841.0 1,095.0
637.3 643.8 618,174.0 10,212.0
642.4 642.3 602,803.0 19,854.0
641.0 641.3 341,127.0 9,608.0
639.2 637.4 447,766.0 6,373.0
629.8 632.0 689,100.0 13,443.0
623.0 627.4 587,324.0 16,473.0
628.4 627.4 601,006.0 13,865.0
626.1 626.8 244,824.0 5,282.0
623.2 623.5 684,735.0 22,673.0
617.7 622.2 311,004.0 8,371.0
618.2 620.6 276,106.0 9,446.0
626.1 625.7 570,537.0 7,723.0
620.8 626.9 575,178.0 11,381.0
623.8 623.7 452,522.0 8,460.0
619.9 618.1 537,150.0 6,393.0
614.1 616.7 315,243.0 5,281.0
612.3 616.5 461,110.0 7,472.0
600.2 603.2 637,146.0 10,166.0
606.4 601.2 1,222,797.0 25,856.0
607.0 608.8 352,116.0 6,704.0
596.1 603.9 545,816.0 8,579.0
579.1 575.2 2,197,681.0 35,988.0
576.8 576.6 1,066,641.0 17,427.0
578.4 576.0 785,813.0 23,036.0
592.0 587.8 315,373.0 9,434.0
601.1 596.1 366,767.0 8,578.0
591.4 597.1 377,020.0 10,627.0
592.7 592.7 465,032.0 15,150.0
586.5 591.4 422,721.0 10,231.0
582.8 583.2 509,709.0 12,883.0
588.1 588.4 513,770.0 12,633.0
583.9 589.3 394,780.0 6,695.0
589.7 590.4 1,117,309.0 8,467.0
586.6 590.4 339,087.0 7,162.0
588.9 592.0 598,100.0 8,603.0
584.1 586.8 753,076.0 10,134.0
586.6 588.0 192,521.0 3,904.0
580.6 581.6 1,012,245.0 15,006.0
575.4 577.8 1,051,498.0 12,987.0
580.2 578.6 586,041.0 8,315.0
617.0 603.4 2,093,670.0 28,455.0
623.6 621.5 1,699,372.0 25,931.0
619.5 623.7 389,368.0 7,657.0
633.3 632.2 870,084.0 12,070.0
636.4 642.0 2,145,011.0 35,311.0
636.7 642.0 1,071,997.0 52,600.0
637.0 634.8 426,433.0 7,918.0
644.5 643.6 508,334.0 10,571.0
657.6 657.6 2,078,420.0 33,128.0
645.8 650.0 807,541.0 17,374.0
639.7 641.5 574,454.0 11,364.0
614.5 622.1 956,415.0 20,783.0
615.8 612.0 520,244.0 13,131.0
625.6 624.9 530,400.0 9,286.0
621.7 618.3 396,924.0 8,337.0
635.4 633.5 2,137,711.0 30,638.0
643.2 640.4 1,131,247.0 11,740.0
639.6 641.8 400,963.0 7,488.0
637.2 638.4 291,915.0 6,073.0
664.3 660.7 1,751,160.0 17,934.0
678.8 680.4 2,375,254.0 44,376.0
681.0 685.5 1,215,059.0 22,188.0
681.4 683.1 407,982.0 7,593.0
681.9 694.2 2,970,269.0 65,433.0
694.6 692.3 1,220,700.0 21,374.0
689.2 694.6 1,131,916.0 11,257.0
697.8 694.1 619,521.0 11,015.0
722.1 714.3 3,099,908.0 46,638.0
726.2 724.7 2,982,683.0 19,560.0
719.6 722.2 248,773.0 5,772.0
730.0 729.4 1,073,023.0 30,239.0
746.0 744.6 1,808,267.0 26,535.0
741.6 739.8 567,828.0 9,489.0
757.8 754.2 2,523,700.0 38,198.0
743.6 746.6 670,625.0 14,005.0
740.6 747.1 421,733.0 13,148.0
732.9 735.6 582,996.0 19,091.0
730.2 734.1 1,985,405.0 29,594.0
719.0 725.0 809,337.0 24,435.0
730.4 728.4 1,016,413.0 36,562.0
734.6 741.3 1,259,063.0 24,051.0
711.4 725.0 1,578,645.0 25,955.0
710.3 713.3 696,732.0 17,866.0
718.2 715.6 658,551.0 13,277.0
719.3 717.3 535,580.0 17,483.0
724.6 728.3 2,241,251.0 55,813.0
715.6 720.2 753,274.0 17,685.0
705.9 713.9 483,781.0 11,933.0
714.6 710.8 410,367.0 8,583.0
716.8 719.2 545,351.0 12,184.0
739.3 730.4 920,050.0 14,745.0
735.0 742.5 1,143,184.0 21,444.0
736.8 740.3 1,053,876.0 19,939.0
737.8 739.5 705,241.0 14,784.0
740.3 741.2 464,839.0 13,735.0
747.0 748.2 689,871.0 16,704.0
743.0 748.1 534,035.0 10,011.0
729.2 737.1 382,500.0 9,969.0
726.8 727.6 998,280.0 12,662.0
712.4 721.6 440,774.0 7,896.0
714.4 716.0 422,208.0 12,470.0
714.7 714.1 408,420.0 9,512.0
710.5 712.4 562,212.0 9,421.0
719.8 716.2 564,879.0 6,764.0
720.1 722.9 434,804.0 11,870.0
737.8 730.0 965,599.0 17,012.0
727.4 735.4 889,494.0 22,093.0
711.3 724.4 584,904.0 16,481.0
718.0 715.0 340,963.0 7,867.0
718.8 721.9 382,948.0 8,531.0
720.3 717.8 513,480.0 9,018.0
727.0 726.4 339,666.0 5,477.0
732.4 733.5 829,782.0 15,844.0
736.1 735.2 477,379.0 10,302.0
734.6 738.8 640,764.0 10,728.0
731.9 733.7 500,972.0 7,809.0
736.3 740.6 1,127,030.0 20,311.0
730.7 732.8 652,606.0 7,260.0
731.6 733.3 583,611.0 9,805.0
726.0 730.2 186,817.0 3,489.0
730.1 723.4 628,104.0 9,906.0
755.9 756.5 3,451,560.0 57,734.0
754.4 756.9 899,967.0 16,792.0
757.6 757.5 844,578.0 18,719.0
767.1 764.8 1,412,638.0 32,198.0
765.5 771.5 1,207,526.0 20,086.0
763.0 762.5 441,435.0 6,560.0
771.0 774.4 1,727,245.0 25,551.0
764.7 768.5 1,047,722.0 23,657.0
766.5 766.9 733,501.0 10,753.0
741.0 748.7 698,181.0 11,520.0
749.6 736.7 606,200.0 10,679.0
728.7 732.7 1,019,204.0 14,716.0
724.7 724.6 644,579.0 9,850.0
735.8 733.3 837,925.0 16,358.0
732.6 732.9 380,662.0 8,313.0
729.2 727.7 402,364.0 6,593.0
717.3 719.3 1,308,813.0 9,053.0
720.6 723.2 299,763.0 6,586.0
714.7 714.5 303,621.0 6,514.0
719.0 715.6 926,013.0 15,958.0
719.0 720.1 1,158,653.0 17,421.0
692.3 695.3 1,223,666.0 21,765.0
695.5 684.5 886,221.0 20,923.0
686.2 680.8 927,501.0 14,910.0
680.9 690.4 790,565.0 10,971.0
708.2 700.1 1,469,372.0 19,860.0
700.8 698.8 1,210,510.0 15,478.0
715.5 711.3 641,361.0 16,376.0
714.5 716.9 777,282.0 12,032.0
719.0 721.0 946,599.0 23,928.0
718.7 717.3 875,430.0 11,244.0
710.4 709.4 339,606.0 8,183.0
704.3 704.6 602,741.0 19,383.0
699.8 701.6 752,851.0 5,777.0
696.9 698.9 530,302.0 8,723.0
706.8 705.0 300,185.0 6,932.0
711.1 712.6 351,249.0 10,484.0
703.8 707.2 557,745.0 10,951.0
704.7 704.7 477,028.0 11,113.0
699.7 702.1 591,242.0 9,824.0
677.6 681.2 684,324.0 11,838.0
673.6 680.5 601,845.0 14,496.0
677.4 676.0 731,561.0 21,222.0
695.1 686.5 1,086,444.0 14,596.0
686.9 688.8 558,095.0 10,580.0
689.6 685.6 255,384.0 6,137.0
691.3 692.8 667,251.0 9,945.0
688.9 688.3 355,614.0 8,035.0
683.4 687.3 485,178.0 12,213.0
682.1 682.6 373,392.0 8,322.0
667.1 670.1 668,773.0 11,125.0
671.7 667.6 571,338.0 12,841.0
669.1 673.7 307,362.0 6,346.0
666.1 666.1 364,267.0 6,348.0
667.5 663.0 333,100.0 10,057.0
678.7 674.3 554,915.0 9,480.0
690.7 686.8 413,012.0 9,930.0
677.2 680.6 860,375.0 11,542.0
691.3 688.7 524,043.0 15,030.0
716.8 716.7 2,523,908.0 44,347.0
708.1 714.0 710,705.0 19,431.0
715.6 719.7 893,018.0 20,684.0
724.1 721.1 536,188.0 9,233.0
720.3 724.2 911,604.0 25,077.0
720.9 720.9 571,327.0 13,714.0
718.1 716.0 314,432.0 11,235.0
725.7 722.6 437,308.0 10,670.0
727.6 729.2 691,054.0 9,584.0
737.9 734.2 1,103,099.0 14,821.0
738.9 741.6 1,137,927.0 19,665.0
736.0 739.5 716,807.0 21,666.0
738.1 738.6 752,482.0 8,091.0
734.8 733.5 282,896.0 6,556.0
731.8 733.3 250,258.0 4,463.0
729.4 730.7 243,718.0 4,675.0
718.0 719.7 633,941.0 12,436.0
722.8 722.6 1,283,567.0 11,954.0
737.0 732.6 637,514.0 17,376.0
763.8 762.8 2,393,345.0 49,282.0
767.2 772.9 2,105,546.0 37,365.0
769.4 769.8 1,200,547.0 27,399.0
765.9 775.0 1,690,852.0 41,644.0
758.5 760.4 633,814.0 17,190.0
766.3 766.1 1,111,872.0 37,715.0
765.3 767.3 758,225.0 37,636.0
768.8 767.5 1,033,867.0 41,497.0
775.6 771.7 677,906.0 21,468.0
776.3 773.5 1,743,792.0 24,203.0
744.4 761.0 1,184,700.0 27,273.0
729.6 739.9 554,248.0 9,809.0
744.9 745.2 737,879.0 13,055.0
719.5 727.7 674,552.0 11,385.0
735.0 738.3 2,512,885.0 49,048.0
727.8 726.4 930,780.0 14,860.0
723.0 728.4 955,476.0 16,759.0
717.7 716.3 495,597.0 10,953.0
735.1 733.8 926,338.0 23,790.0
739.9 738.8 467,342.0 12,773.0
725.0 731.2 305,939.0 8,387.0
728.3 727.1 446,845.0 16,298.0
741.4 739.1 1,380,216.0 18,182.0
735.4 738.3 1,010,232.0 14,511.0
732.1 730.0 519,306.0 8,180.0
725.9 718.1 617,860.0 12,338.0
730.7 728.7 1,152,375.0 10,245.0
740.0 737.9 821,173.0 15,655.0
739.1 737.7 521,629.0 12,994.0
732.4 741.8 528,541.0 10,160.0
745.2 741.1 515,185.0 13,423.0
741.4 739.1 618,396.0 14,574.0
739.1 737.8 326,626.0 8,057.0
739.7 737.7 679,782.0 16,935.0
732.4 735.9 297,608.0 6,754.0
724.1 724.4 377,308.0 7,368.0
729.8 724.6 236,118.0 10,896.0
729.1 732.3 606,392.0 14,982.0
719.5 719.2 542,475.0 8,611.0
716.6 718.4 293,993.0 9,128.0
706.8 704.8 517,118.0 13,130.0
707.0 707.3 648,866.0 18,321.0
689.6 690.5 572,346.0 17,602.0
697.9 693.1 348,712.0 13,309.0
692.2 688.5 348,521.0 9,584.0
703.7 705.4 678,080.0 18,006.0
691.7 693.5 358,908.0 8,007.0
693.4 691.4 370,107.0 10,581.0
702.3 699.1 384,491.0 7,715.0
712.0 712.0 557,938.0 11,108.0
710.3 715.2 504,671.0 10,488.0
705.4 709.8 651,085.0 15,217.0
713.8 713.1 561,134.0 25,205.0
706.1 710.0 520,976.0 12,356.0
669.5 674.8 530,357.0 12,026.0
684.0 677.4 462,862.0 8,046.0
667.4 673.1 553,527.0 8,526.0
666.8 670.8 615,433.0 14,207.0
660.2 662.3 310,769.0 5,764.0
669.7 668.3 623,940.0 14,640.0
670.6 677.0 479,280.0 8,730.0
672.2 673.6 374,649.0 9,482.0
673.9 676.5 582,994.0 11,404.0
679.5 681.7 301,600.0 11,368.0
685.3 684.2 256,631.0 5,748.0
688.9 689.1 291,731.0 10,021.0
684.9 686.7 224,066.0 11,841.0
690.1 689.4 497,811.0 21,787.0
693.1 694.7 796,655.0 17,847.0
693.0 694.3 200,247.0 4,867.0
668.4 673.4 999,045.0 15,591.0
671.7 677.2 731,186.0 17,009.0
674.6 673.9 215,662.0 5,839.0
672.8 674.8 425,905.0 9,217.0
675.9 675.2 360,175.0 11,848.0
677.8 662.8 2,817,869.0 46,092.0
695.0 697.3 1,509,612.0 27,640.0
707.8 703.0 836,929.0 16,353.0
703.7 704.2 1,215,007.0 37,762.0
708.3 706.8 417,098.0 7,490.0
709.1 708.2 421,081.0 9,786.0
729.9 724.6 1,878,469.0 42,231.0
749.0 742.0 1,642,277.0 30,367.0
749.4 750.4 1,052,608.0 20,747.0
757.7 757.5 1,045,933.0 17,976.0
759.9 756.6 1,093,443.0 32,704.0
759.7 760.5 492,332.0 17,393.0
768.0 770.3 1,081,754.0 29,589.0
748.8 750.5 972,580.0 25,253.0
740.9 740.7 771,705.0 19,955.0
743.9 747.3 589,823.0 13,320.0
760.6 755.5 669,449.0 17,876.0
747.0 752.0 366,378.0 10,045.0
738.1 741.1 565,374.0 11,729.0
748.3 735.1 304,520.0 11,327.0
746.7 746.6 376,884.0 20,017.0
751.0 754.3 454,647.0 13,800.0
741.2 740.4 402,422.0 12,304.0
738.8 738.3 259,730.0 8,709.0
736.8 731.9 1,526,712.0 31,194.0
708.0 713.5 328,221.0 8,915.0
710.8 701.0 380,391.0 11,485.0
699.0 700.9 296,103.0 10,611.0
681.9 685.7 560,271.0 14,567.0
692.4 688.6 731,534.0 17,250.0
690.5 683.1 368,383.0 9,067.0
669.3 678.9 507,086.0 13,977.0
660.3 658.2 363,673.0 17,069.0
655.6 655.1 389,183.0 11,416.0
640.3 644.6 718,771.0 16,887.0
635.8 632.8 371,254.0 11,600.0
649.5 646.4 584,279.0 17,189.0
634.4 638.8 705,221.0 25,801.0
656.0 654.1 416,494.0 20,065.0
649.8 649.7 528,471.0 15,868.0
676.6 671.5 826,737.0 18,789.0
670.1 673.3 408,332.0 11,564.0
672.0 667.2 302,069.0 8,768.0
669.4 676.7 457,266.0 10,614.0
671.5 670.6 380,857.0 10,119.0
668.4 672.1 442,383.0 10,033.0
666.5 666.8 671,366.0 18,697.0
671.0 667.3 436,332.0 16,987.0
685.2 682.2 558,422.0 19,858.0
681.2 681.2 321,099.0 13,731.0
685.8 681.2 287,891.0 8,487.0
688.0 687.5 418,515.0 12,312.0
696.2 703.3 643,431.0 16,266.0
680.2 678.8 1,102,545.0 21,315.0
693.8 695.6 545,326.0 18,424.0
702.4 701.3 81,891.0 1,921.0
699.4 704.5 340,208.0 16,800.0
698.8 699.2 287,598.0 15,005.0
687.1 687.1 539,666.0 24,166.0
699.5 700.9 591,858.0 29,597.0
687.5 691.9 383,090.0 22,661.0
695.9 693.4 245,985.0 17,881.0
700.0 700.5 556,542.0 30,367.0
691.5 700.9 657,786.0 24,698.0
685.0 687.1 438,506.0 25,644.0
699.4 700.4 632,573.0 24,331.0
699.2 699.4 426,092.0 10,905.0
709.1 714.0 1,519,838.0 38,684.0
692.5 703.5 652,285.0 12,563.0
699.4 699.0 863,898.0 14,107.0
697.5 704.3 1,367,669.0 34,249.0
696.8 698.2 333,425.0 7,646.0
683.3 690.4 471,713.0 15,597.0
666.5 671.6 721,646.0 23,789.0
668.9 669.8 778,312.0 18,760.0
674.0 671.6 297,103.0 8,581.0
657.1 659.8 364,643.0 7,459.0
671.4 667.4 215,086.0 6,885.0
688.0 684.9 454,245.0 8,502.0
690.4 690.7 252,164.0 9,115.0
687.3 688.1 218,535.0 5,790.0
705.5 706.6 863,343.0 21,610.0
715.5 714.3 1,074,991.0 23,627.0
711.8 714.7 548,934.0 11,098.0
717.7 719.4 730,329.0 16,970.0
704.6 710.9 427,860.0 8,653.0
710.2 710.8 373,167.0 8,218.0
701.3 697.3 461,516.0 9,321.0
701.9 705.2 841,680.0 17,628.0
709.5 710.8 520,899.0 9,225.0
706.7 714.6 704,148.0 12,006.0
705.3 707.5 348,294.0 5,054.0
700.9 703.9 763,954.0 9,606.0
694.5 697.4 452,769.0 12,867.0
698.5 700.3 867,853.0 9,674.0
699.9 699.5 233,122.0 5,583.0
699.8 700.3 232,894.0 4,657.0
697.2 697.0 281,106.0 10,324.0
699.3 699.1 204,863.0 5,902.0
697.8 697.4 169,435.0 3,423.0
693.1 694.9 242,412.0 8,240.0
695.4 695.1 186,170.0 6,478.0
694.9 697.3 238,062.0 14,310.0
693.1 694.2 206,158.0 5,572.0
693.7 691.9 185,280.0 6,461.0
688.1 688.7 236,414.0 4,711.0
688.3 684.9 311,208.0 12,420.0
681.3 687.4 270,584.0 14,882.0
689.2 684.7 379,049.0 12,278.0
682.5 684.4 489,577.0 16,857.0
661.5 669.8 555,258.0 16,676.0
667.1 666.5 398,232.0 14,204.0
680.3 675.6 253,234.0 17,513.0
674.3 679.1 417,905.0 11,650.0
668.0 670.9 398,868.0 15,883.0
657.4 659.8 418,631.0 13,270.0
645.7 655.2 635,609.0 23,749.0
594.4 601.3 5,454,124.0 92,631.0
598.1 596.6 1,746,832.0 47,461.0
594.3 598.0 985,430.0 34,290.0
585.1 588.5 1,106,212.0 27,885.0
569.0 572.7 838,047.0 26,061.0
565.0 569.3 598,605.0 23,407.0
566.6 564.4 466,611.0 12,939.0
555.2 557.2 570,688.0 16,706.0
554.9 556.8 607,985.0 19,353.0
566.1 565.7 709,418.0 14,432.0
565.1 567.3 273,104.0 9,610.0
565.9 567.0 337,895.0 14,465.0
564.8 564.9 417,784.0 10,431.0
566.6 566.2 568,359.0 9,965.0
558.1 560.2 831,737.0 20,502.0
556.0 558.0 599,715.0 15,788.0
556.4 556.8 862,923.0 20,757.0
564.6 564.4 1,056,040.0 24,151.0
579.3 573.4 2,496,733.0 40,908.0
577.0 580.6 1,336,357.0 25,702.0
580.5 577.4 2,312,088.0 32,116.0
577.9 582.4 1,935,478.0 32,710.0
588.6 585.6 1,518,962.0 39,064.0
583.6 587.3 1,004,491.0 32,107.0
578.6 582.6 772,363.0 13,928.0
577.9 575.3 843,655.0 17,754.0
585.8 584.2 723,120.0 12,977.0
589.8 591.0 1,074,693.0 20,284.0
591.9 592.0 633,086.0 12,993.0
585.3 588.5 356,036.0 6,938.0
581.2 580.6 575,026.0 9,098.0
574.7 575.3 502,864.0 13,133.0
583.0 580.1 574,463.0 12,861.0
583.5 580.9 975,539.0 14,641.0
587.3 584.4 601,657.0 16,822.0
588.8 583.5 1,474,511.0 20,086.0
584.1 589.5 675,754.0 13,703.0
595.5 591.2 784,210.0 16,609.0
591.0 596.8 957,591.0 16,576.0
604.8 601.1 1,157,381.0 22,575.0
607.0 607.5 939,917.0 21,950.0
612.0 609.9 825,462.0 15,209.0
608.6 607.6 409,881.0 8,789.0
611.3 609.5 634,722.0 8,570.0
605.7 608.5 352,027.0 7,610.0
607.4 605.2 429,029.0 12,833.0
610.8 611.6 329,856.0 14,302.0
612.3 614.6 375,355.0 8,075.0
597.7 597.1 720,334.0 15,175.0
587.7 589.5 427,935.0 10,406.0
584.2 584.4 625,215.0 5,091.0
582.8 582.2 650,403.0 10,960.0
572.2 578.6 846,268.0 16,232.0
580.4 577.5 508,646.0 9,170.0
577.2 572.3 479,083.0 11,404.0
576.5 579.6 382,360.0 9,186.0
556.5 562.8 1,964,046.0 26,009.0
605.2 594.7 6,516,899.0 87,286.0
596.0 604.3 1,523,112.0 26,770.0
590.3 591.4 578,846.0 11,097.0
589.0 589.8 375,776.0 8,316.0
590.0 590.6 333,536.0 6,870.0
574.9 581.7 596,008.0 11,197.0
574.1 573.1 519,519.0 21,082.0
556.8 566.3 478,228.0 16,266.0
603.6 595.3 9,149,206.0 150,103.0
619.8 612.0 3,411,734.0 61,707.0
609.5 618.0 1,988,897.0 61,656.0
616.4 610.3 1,640,493.0 45,603.0
622.5 622.8 1,078,562.0 44,687.0
616.4 620.6 603,604.0 25,188.0
628.4 627.1 499,812.0 20,273.0
635.9 633.2 699,736.0 22,537.0
645.4 638.7 730,089.0 29,800.0
635.2 636.6 445,031.0 24,362.0
633.1 634.5 618,231.0 20,588.0
631.1 631.2 899,278.0 18,685.0
630.7 635.4 545,320.0 14,135.0
631.0 634.6 1,069,302.0 29,648.0
624.0 625.5 582,988.0 24,588.0
628.6 626.9 334,864.0 23,355.0
627.3 626.8 328,531.0 28,317.0
636.8 633.1 395,816.0 18,071.0
627.3 628.5 484,896.0 25,087.0
631.4 629.9 385,216.0 14,379.0
628.0 630.7 427,976.0 18,827.0
622.1 624.4 478,381.0 14,838.0
621.5 622.5 282,399.0 8,857.0
610.0 613.8 680,534.0 26,587.0
616.1 610.4 738,839.0 21,166.0
607.6 606.7 677,792.0 21,312.0
611.4 610.6 587,844.0 16,256.0
615.8 611.7 948,616.0 21,996.0
628.4 631.8 1,209,388.0 39,770.0
641.3 635.1 608,492.0 16,496.0
626.6 624.1 1,262,053.0 27,536.0
619.7 620.2 398,927.0 14,277.0
621.4 622.8 329,686.0 7,499.0
616.3 621.5 649,389.0 19,322.0
618.0 619.6 335,538.0 14,755.0
605.6 612.8 283,752.0 12,715.0
592.0 596.0 384,008.0 20,498.0
593.8 593.1 502,415.0 15,078.0
594.7 596.6 615,842.0 13,933.0
596.4 596.5 197,460.0 5,586.0
599.9 598.4 404,710.0 9,224.0
594.6 597.6 1,438,286.0 32,066.0
606.7 602.2 475,443.0 11,199.0
610.5 609.8 507,557.0 11,882.0
602.7 608.0 309,556.0 10,079.0
592.7 597.8 388,501.0 15,408.0
598.4 596.5 267,145.0 6,764.0
595.8 595.6 196,451.0 5,397.0
593.4 593.6 224,189.0 6,106.0
598.1 596.7 389,291.0 11,048.0
594.6 596.2 280,533.0 10,698.0
578.7 584.8 861,481.0 20,470.0
572.2 571.1 1,746,467.0 16,945.0
576.8 572.7 548,673.0 15,082.0
566.7 569.4 438,718.0 14,960.0
562.7 559.6 1,444,544.0 13,738.0
559.8 557.8 493,739.0 11,287.0
570.1 568.7 384,365.0 14,678.0
564.5 565.8 511,803.0 18,041.0
564.5 562.7 540,347.0 14,615.0
567.4 582.1 3,341,498.0 56,643.0
553.2 553.6 1,269,481.0 30,976.0
562.8 565.4 1,173,920.0 31,135.0
555.9 554.4 627,234.0 16,937.0
560.0 555.8 703,831.0 13,387.0
563.7 561.0 471,148.0 10,417.0
556.4 556.5 1,100,002.0 12,945.0
550.6 550.1 476,573.0 12,211.0
553.3 552.0 561,654.0 10,775.0
557.2 555.7 657,826.0 10,765.0
559.7 558.6 584,007.0 11,885.0
565.0 564.4 657,220.0 19,440.0
570.4 563.6 940,728.0 21,442.0
584.3 579.8 798,746.0 22,542.0
579.8 580.0 508,673.0 14,968.0
573.5 575.4 781,079.0 18,134.0
578.9 580.1 273,675.0 14,445.0
579.5 578.8 176,482.0 7,817.0
587.8 586.2 609,512.0 11,836.0
592.0 590.7 277,787.0 9,039.0
586.9 587.2 1,027,100.0 17,623.0
596.5 592.4 295,974.0 9,510.0
588.3 591.7 412,401.0 15,093.0
576.5 582.6 304,817.0 11,874.0
581.9 580.6 236,826.0 6,761.0
568.2 572.7 402,449.0 12,531.0
590.5 584.0 723,745.0 14,418.0
606.0 604.0 637,319.0 17,885.0
607.2 611.1 950,992.0 36,228.0
601.2 599.8 459,163.0 9,803.0
606.4 605.6 444,561.0 15,304.0
596.5 601.0 374,744.0 7,310.0
589.0 588.6 557,777.0 11,543.0
582.3 590.4 489,015.0 13,849.0
585.3 583.1 312,626.0 11,955.0
576.9 577.6 646,893.0 15,112.0
577.1 577.3 397,181.0 5,893.0
588.4 583.7 226,550.0 5,847.0
578.9 582.9 309,118.0 8,568.0
593.7 588.9 499,901.0 10,927.0
590.0 592.6 262,329.0 6,812.0
588.2 587.2 262,653.0 12,379.0
594.4 591.6 415,404.0 7,958.0
606.2 600.2 441,556.0 8,125.0
613.5 611.8 802,884.0 17,086.0
616.0 620.2 387,245.0 16,887.0
610.3 613.2 206,913.0 5,126.0
612.5 616.0 605,567.0 14,511.0
609.7 612.3 244,921.0 3,773.0
614.7 614.3 49,384.0 1,352.0
622.7 621.3 870,445.0 17,320.0
614.3 618.7 1,734,604.0 36,038.0
626.8 624.8 1,613,498.0 29,616.0
634.8 637.1 1,209,304.0 20,300.0
635.9 639.2 695,586.0 8,613.0
636.9 639.6 949,765.0 15,244.0
643.6 644.1 583,987.0 11,980.0
643.8 644.1 326,444.0 5,724.0
631.6 635.2 279,708.0 7,078.0
634.2 632.3 450,555.0 9,608.0
632.3 636.0 716,757.0 19,368.0
631.4 630.6 326,012.0 7,605.0
639.2 638.9 458,610.0 15,643.0
645.6 644.8 410,641.0 16,448.0
645.5 652.7 1,033,322.0 19,629.0
648.0 647.2 572,551.0 12,227.0
638.9 644.7 443,315.0 20,499.0
640.6 642.1 455,715.0 16,141.0
661.7 655.3 1,012,526.0 19,999.0
655.9 657.6 505,494.0 8,070.0
659.8 660.2 692,250.0 10,219.0
671.2 663.8 422,148.0 8,921.0
676.9 675.0 855,358.0 19,031.0
666.9 674.3 536,563.0 18,190.0
660.6 662.5 174,865.0 4,948.0
665.6 662.4 151,875.0 5,219.0
665.9 669.8 589,375.0 7,829.0
663.9 663.0 416,366.0 10,691.0
662.6 664.6 346,725.0 6,992.0
651.2 654.9 340,358.0 5,959.0
649.6 649.3 434,771.0 7,649.0
659.6 657.4 709,634.0 15,200.0
666.7 669.3 1,143,617.0 32,240.0
654.0 657.8 258,181.0 5,167.0
654.7 657.5 445,629.0 10,297.0
644.2 649.2 875,403.0 17,773.0
649.3 647.9 521,545.0 10,650.0
649.8 657.6 1,026,767.0 16,827.0
667.9 666.7 1,851,768.0 19,982.0
682.8 676.7 2,339,084.0 25,928.0
668.6 676.9 2,131,166.0 27,652.0
667.5 668.9 850,160.0 13,915.0
665.6 665.6 676,374.0 16,357.0
667.1 671.4 926,104.0 16,005.0
671.4 669.6 519,610.0 8,209.0
672.8 671.2 578,952.0 7,853.0
670.1 671.9 415,545.0 7,261.0
659.8 660.0 410,376.0 5,150.0
666.3 666.9 610,745.0 13,075.0
665.1 663.9 394,579.0 11,294.0
675.7 675.1 718,119.0 18,331.0
689.7 688.5 1,558,020.0 21,127.0
704.7 701.3 1,121,071.0 18,712.0
726.6 721.9 3,016,113.0 47,619.0
730.0 728.5 1,098,330.0 16,419.0
737.9 731.8 1,062,146.0 9,444.0
747.4 744.6 1,252,299.0 25,390.0
746.3 743.2 882,699.0 16,430.0
749.5 747.3 799,303.0 14,675.0
748.4 753.0 762,506.0 20,127.0
758.5 757.5 571,191.0 21,578.0
755.4 757.0 383,996.0 10,467.0
749.7 751.5 508,369.0 6,742.0
749.0 751.7 408,669.0 11,499.0
757.6 761.3 887,086.0 16,451.0
757.9 759.3 524,562.0 9,821.0
751.2 752.4 518,351.0 12,799.0
740.7 747.6 414,443.0 9,526.0
741.6 736.6 1,867,055.0 39,977.0
735.9 735.9 700,440.0 24,400.0
750.5 750.9 1,905,139.0 31,912.0
753.2 751.3 819,970.0 12,797.0
763.8 762.2 1,552,526.0 23,192.0
761.5 760.0 352,730.0 6,329.0
758.3 767.3 1,128,876.0 26,495.0
756.7 759.3 364,940.0 7,393.0
760.8 758.3 425,579.0 8,392.0
766.7 764.5 1,175,223.0 23,085.0
752.7 760.6 621,265.0 17,848.0
749.6 748.7 573,449.0 12,902.0
764.8 758.6 742,689.0 19,209.0
763.7 769.3 763,089.0 12,709.0
749.8 762.0 405,545.0 10,564.0
749.6 749.1 2,778,473.0 17,750.0
744.0 742.4 2,579,106.0 28,208.0
731.8 733.2 1,964,146.0 16,582.0
714.0 708.4 1,827,064.0 27,767.0
705.6 707.4 2,381,040.0 26,198.0
724.5 716.0 2,400,104.0 29,808.0
315.0 316.5 4,791,542.0 60,621.0
315.0 316.9 2,529,553.0 41,880.0
310.4 305.7 1,061,298.0 17,209.0
298.3 300.8 1,379,645.0 13,691.0
295.5 296.9 1,442,173.0 27,394.0
265.9 268.0 1,756,140.0 31,398.0
275.9 259.8 2,398,875.0 44,684.0
252.1 257.1 1,466,400.0 29,866.0
238.4 245.7 980,014.0 27,839.0
226.8 230.9 1,057,890.0 35,411.0
223.1 221.4 1,572,998.0 33,690.0
229.0 228.9 1,559,193.0 31,006.0
200.7 211.8 1,115,235.0 18,073.0
200.8 208.2 2,011,624.0 54,340.0
211.0 208.6 984,315.0 21,062.0
225.1 228.3 1,635,008.0 31,337.0
224.5 228.0 1,212,347.0 30,265.0
223.0 223.7 824,243.0 19,601.0
223.6 224.6 806,436.0 19,260.0
224.7 228.8 1,783,621.0 29,184.0
218.6 220.7 1,474,934.0 23,871.0
229.8 226.8 2,137,244.0 33,387.0
228.6 232.1 1,510,243.0 26,450.0
233.1 234.1 1,426,461.0 29,541.0
237.0 239.3 2,327,511.0 37,774.0
240.1 246.4 3,193,041.0 60,132.0
254.4 254.6 6,163,956.0 67,607.0
254.0 256.6 2,680,851.0 44,342.0
256.5 254.6 2,464,492.0 25,778.0
249.4 249.7 1,465,907.0 22,157.0
249.9 247.9 1,944,553.0 24,585.0
263.5 260.6 2,130,846.0 40,501.0
270.1 268.7 4,175,820.0 69,601.0
278.3 279.2 2,772,497.0 51,978.0
285.1 289.8 4,468,935.0 60,253.0
285.1 285.7 1,552,564.0 26,563.0
282.7 284.4 1,981,296.0 33,894.0
281.1 280.9 2,381,558.0 42,367.0
278.3 281.7 1,011,351.0 15,087.0
290.6 290.5 5,394,744.0 63,409.0
286.1 290.1 2,665,427.0 30,539.0
288.9 287.3 2,452,886.0 27,629.0
288.7 290.2 870,513.0 11,907.0
285.0 286.3 1,368,156.0 20,486.0
299.8 301.5 4,185,344.0 56,499.0
292.7 293.9 1,151,572.0 24,473.0
293.2 294.7 1,951,693.0 34,196.0
276.4 282.0 1,652,566.0 21,198.0
280.4 282.6 1,422,466.0 17,709.0
288.9 286.2 1,483,942.0 22,297.0
283.4 286.7 1,035,214.0 17,974.0
295.0 292.2 2,854,398.0 36,493.0
299.5 299.0 1,285,158.0 15,510.0
310.0 305.6 2,283,084.0 33,462.0
304.1 308.3 2,471,224.0 36,652.0
306.5 305.9 1,643,251.0 20,501.0
308.5 312.3 2,003,701.0 43,903.0
315.5 316.3 1,847,006.0 22,920.0
313.9 315.3 2,210,675.0 26,319.0
315.5 314.2 1,154,359.0 16,612.0
318.4 319.5 1,564,617.0 17,583.0
315.6 320.4 1,786,956.0 24,929.0
312.7 315.9 1,099,217.0 13,867.0
311.5 313.4 1,399,424.0 15,903.0
306.5 308.3 1,839,745.0 25,388.0
311.8 307.5 1,981,677.0 27,088.0
307.1 309.7 949,541.0 14,032.0
305.6 307.8 1,308,544.0 18,507.0
313.5 312.6 1,591,833.0 18,438.0
314.2 316.5 1,986,228.0 22,555.0
314.3 314.4 1,284,180.0 17,791.0
310.8 312.2 1,736,753.0 29,290.0
311.8 313.7 1,499,339.0 18,639.0
313.3 316.2 1,719,377.0 18,526.0
317.3 315.3 1,167,321.0 13,789.0
315.2 318.7 1,167,005.0 15,406.0
312.1 312.0 618,194.0 10,579.0
310.1 311.5 486,105.0 6,790.0
308.4 309.5 815,746.0 16,355.0
309.3 309.7 833,257.0 12,017.0
308.5 309.3 656,749.0 10,866.0
309.9 311.0 986,731.0 16,563.0
311.7 314.9 4,898,897.0 70,459.0
312.5 316.1 4,951,635.0 69,618.0
307.1 310.1 3,272,247.0 36,566.0
299.6 302.3 2,997,165.0 61,267.0
298.4 299.6 1,804,452.0 26,217.0
305.7 301.5 2,451,207.0 31,604.0
296.2 301.6 1,745,100.0 29,897.0
298.5 295.9 2,216,406.0 28,140.0
299.9 300.5 1,219,753.0 12,598.0
306.3 304.4 2,269,740.0 20,565.0
301.6 304.4 1,351,562.0 19,976.0
303.8 304.4 1,249,672.0 14,684.0
307.3 307.3 1,664,957.0 19,270.0
301.6 304.8 1,419,318.0 17,388.0
298.3 300.4 1,469,377.0 18,704.0
299.7 300.1 1,371,819.0 19,415.0
312.4 309.2 3,854,859.0 38,181.0
310.1 311.7 1,958,399.0 22,013.0
305.7 306.1 1,441,401.0 17,080.0
298.1 297.5 1,809,465.0 27,311.0
296.7 297.8 926,366.0 12,828.0
297.0 297.4 912,129.0 12,560.0
296.2 296.3 1,164,675.0 22,169.0
300.9 300.9 1,758,219.0 23,977.0
301.2 301.4 1,366,678.0 21,141.0
297.1 298.1 1,292,967.0 19,979.0
295.9 295.6 940,734.0 16,255.0
296.0 297.5 1,026,952.0 14,395.0
295.0 297.3 1,093,691.0 14,033.0
292.1 293.5 1,305,171.0 18,481.0
296.1 295.5 1,435,708.0 18,594.0
311.1 307.3 6,391,301.0 65,935.0
317.3 318.3 9,029,579.0 89,192.0
315.4 318.2 2,838,219.0 36,933.0
324.1 328.3 11,679,599.0 110,462.0
333.9 337.3 13,594,386.0 121,617.0
334.5 333.1 4,591,174.0 45,571.0
329.3 331.5 2,475,119.0 32,390.0
327.9 330.5 3,256,438.0 38,839.0
312.5 320.7 3,365,944.0 38,925.0
310.1 305.9 4,335,965.0 58,168.0
311.5 310.8 2,372,727.0 25,187.0
312.9 313.8 2,733,912.0 30,701.0
303.3 304.8 3,028,986.0 47,182.0
296.9 298.3 3,307,148.0 33,648.0
289.3 292.8 4,788,679.0 60,072.0
287.4 285.0 1,956,047.0 29,029.0
288.8 289.3 2,161,794.0 25,933.0
293.1 292.2 1,976,097.0 20,921.0
303.8 302.0 4,542,530.0 50,627.0
306.1 308.1 4,303,284.0 46,173.0
301.7 300.8 2,412,037.0 33,068.0
298.7 299.6 1,292,118.0 21,419.0
290.3 293.9 3,220,880.0 44,623.0
286.7 291.4 3,941,998.0 58,993.0
279.5 280.3 1,912,625.0 29,374.0
293.6 286.2 5,567,602.0 43,304.0
278.8 289.7 7,542,878.0 113,765.0
290.7 287.3 2,954,970.0 36,665.0
297.4 297.0 2,079,581.0 28,450.0
300.0 301.7 3,884,925.0 44,998.0
299.5 298.7 2,821,196.0 24,780.0
301.6 302.6 1,583,975.0 21,986.0
308.1 305.6 2,588,974.0 31,573.0
304.3 306.9 2,024,556.0 26,741.0
301.0 301.4 1,171,809.0 14,175.0
301.8 301.9 1,234,452.0 17,351.0
301.6 302.3 974,040.0 12,530.0
300.6 301.2 970,637.0 15,569.0
307.5 306.0 3,491,360.0 39,849.0
318.1 316.1 10,683,538.0 109,044.0
318.5 319.8 6,790,951.0 51,419.0
319.7 318.4 2,243,807.0 25,425.0
318.2 320.3 2,749,105.0 26,518.0
321.2 319.1 2,772,348.0 24,989.0
321.5 320.5 1,636,301.0 14,318.0
324.0 322.0 2,734,398.0 27,827.0
321.9 322.7 997,430.0 9,826.0
320.2 319.6 1,634,008.0 12,276.0
323.2 322.7 2,062,617.0 19,452.0
322.5 322.2 1,256,044.0 13,412.0
326.1 325.1 2,699,835.0 38,510.0
322.4 319.5 4,790,336.0 38,934.0
313.5 318.5 2,854,566.0 19,899.0
310.2 310.5 1,520,147.0 17,618.0
306.0 306.0 1,350,035.0 14,698.0
313.3 312.1 1,017,418.0 11,020.0
317.6 317.4 1,259,253.0 11,911.0
317.7 317.3 948,495.0 10,066.0
314.7 315.3 871,806.0 12,029.0
318.1 317.2 1,690,872.0 16,158.0
325.3 322.6 1,858,691.0 20,327.0
324.5 325.1 1,267,172.0 14,535.0
324.4 325.4 249,743.0 5,009.0
322.1 321.8 1,507,783.0 20,053.0
327.4 327.6 2,775,112.0 26,719.0
353.1 349.7 13,618,212.0 134,404.0
356.4 358.2 9,266,501.0 105,593.0
358.5 357.3 2,968,976.0 46,815.0
367.4 368.7 5,309,131.0 62,486.0
368.1 370.1 4,214,218.0 47,656.0
383.3 375.7 4,880,589.0 48,937.0
392.1 390.0 6,115,382.0 50,662.0
405.0 398.5 5,161,307.0 51,757.0
427.4 422.6 12,177,480.0 102,977.0
455.4 454.3 23,888,385.0 226,682.0
490.9 472.7 23,777,698.0 219,484.0
509.1 514.5 31,264,646.0 309,115.0
510.5 510.1 17,221,399.0 149,993.0
510.7 511.0 6,313,120.0 65,099.0
511.1 508.4 5,583,730.0 53,798.0
508.2 508.6 5,031,540.0 44,482.0
509.5 509.5 3,385,649.0 33,122.0
503.7 504.9 3,819,810.0 35,571.0
498.2 499.1 4,084,107.0 47,712.0
493.8 499.4 2,878,824.0 32,412.0
489.9 491.7 3,120,905.0 33,671.0
460.8 468.2 5,748,216.0 84,031.0
475.8 459.9 7,637,385.0 86,352.0
474.1 475.3 2,809,018.0 40,286.0
476.2 478.8 3,224,567.0 43,987.0
478.3 478.2 2,366,379.0 29,997.0
482.8 490.1 10,626,647.0 115,090.0
479.7 478.3 2,842,106.0 34,406.0
477.4 478.7 1,832,359.0 22,839.0
Date OPEN HIGH LOW PREV. CLOSE ltp
1-Jan-16 146.1 148.8 145.5 146.2 146.4
4-Jan-16 145.9 147.2 142.3 146.4 143.0
5-Jan-16 144.0 149.5 142.2 143.7 148.7
6-Jan-16 147.1 149.8 144.5 148.4 145.2
7-Jan-16 144.1 144.7 139.0 145.3 139.5
8-Jan-16 140.7 146.8 140.1 140.1 144.1
11-Jan-16 143.2 144.0 141.0 144.5 141.6
12-Jan-16 142.4 143.5 138.1 141.9 139.9
13-Jan-16 141.8 142.0 130.3 139.5 135.4
14-Jan-16 132.1 136.3 131.2 135.6 133.9
15-Jan-16 135.0 135.4 127.5 134.1 127.7
18-Jan-16 128.0 129.0 121.1 128.5 122.0
19-Jan-16 123.0 127.0 121.6 121.9 126.5
20-Jan-16 124.6 124.6 120.5 126.4 122.8
21-Jan-16 123.1 124.6 119.5 122.6 121.6
22-Jan-16 123.9 126.9 122.0 121.8 125.3
25-Jan-16 125.9 127.0 123.4 125.6 124.2
27-Jan-16 125.0 126.0 123.3 124.3 124.5
28-Jan-16 125.0 125.4 122.6 124.5 123.2
29-Jan-16 124.1 127.5 123.4 123.2 126.8
1-Feb-16 126.8 128.3 125.2 126.5 126.6
2-Feb-16 127.4 127.7 123.6 126.6 124.1
3-Feb-16 123.1 124.8 121.0 124.3 121.7
4-Feb-16 123.1 123.4 120.4 121.8 122.5
5-Feb-16 121.9 124.0 121.5 121.6 123.5
8-Feb-16 123.1 126.1 122.5 122.5 123.9
9-Feb-16 123.0 124.4 120.1 123.9 121.3
10-Feb-16 120.5 121.0 116.5 120.8 118.7
11-Feb-16 112.7 115.8 102.4 118.4 107.0
12-Feb-16 103.3 106.4 100.0 105.3 104.5
15-Feb-16 105.1 108.5 105.1 104.3 105.9
16-Feb-16 107.7 108.9 102.2 106.0 102.6
17-Feb-16 103.0 104.6 101.1 102.7 104.4
18-Feb-16 105.4 106.5 102.5 104.0 105.0
19-Feb-16 105.0 108.2 104.3 104.6 107.3
22-Feb-16 107.3 109.9 107.0 107.3 109.0
23-Feb-16 109.0 109.5 105.1 109.1 106.5
24-Feb-16 106.2 108.3 105.0 106.7 106.8
25-Feb-16 107.8 108.1 102.5 106.7 107.2
26-Feb-16 108.0 108.5 103.8 106.2 104.8
29-Feb-16 105.0 107.1 101.6 104.8 103.8
1-Mar-16 104.2 109.5 104.2 103.6 109.0
2-Mar-16 110.0 112.8 109.5 108.9 109.6
3-Mar-16 110.5 111.3 108.0 109.9 109.9
4-Mar-16 110.0 113.9 109.2 109.5 113.8
8-Mar-16 114.3 116.4 113.1 113.3 115.6
9-Mar-16 115.7 117.5 114.6 115.7 116.7
10-Mar-16 117.8 118.1 115.4 116.9 116.9
11-Mar-16 116.6 117.6 115.1 116.5 116.0
14-Mar-16 116.1 117.4 113.9 115.9 115.5
15-Mar-16 116.0 116.4 115.0 115.7 115.7
16-Mar-16 115.7 116.1 114.1 115.5 115.3
17-Mar-16 116.0 117.0 115.0 115.1 116.0
18-Mar-16 116.5 119.7 116.0 115.8 118.6
21-Mar-16 119.2 120.9 118.8 118.9 119.7
22-Mar-16 121.1 123.3 120.5 119.9 121.5
23-Mar-16 121.6 122.2 118.7 121.4 119.5
28-Mar-16 120.0 121.0 118.5 119.5 119.1
29-Mar-16 119.1 120.4 118.4 119.4 119.0
30-Mar-16 119.9 125.0 119.5 119.3 121.5
31-Mar-16 122.0 122.3 120.3 121.4 121.2
1-Apr-16 122.0 124.2 120.2 121.3 122.2
4-Apr-16 122.9 123.5 120.8 122.6 120.9
5-Apr-16 121.0 121.2 118.0 121.2 118.2
6-Apr-16 119.6 120.0 115.0 118.3 118.4
7-Apr-16 118.1 120.4 118.1 118.9 118.4
8-Apr-16 118.5 119.0 117.0 118.7 117.6
11-Apr-16 118.0 120.3 117.9 117.7 119.4
12-Apr-16 119.5 120.1 118.1 119.5 118.6
13-Apr-16 119.1 121.4 119.0 118.4 120.5
18-Apr-16 120.9 121.0 119.1 120.7 120.4
20-Apr-16 120.2 123.2 119.6 120.0 121.8
21-Apr-16 122.4 122.8 119.6 121.9 120.1
22-Apr-16 119.0 121.9 119.0 120.1 120.3
25-Apr-16 120.4 121.9 120.0 120.3 120.9
26-Apr-16 120.6 122.5 120.6 121.2 121.6
27-Apr-16 122.5 124.0 122.0 121.8 122.4
28-Apr-16 122.5 123.5 120.0 122.4 120.4
29-Apr-16 121.0 121.1 119.0 120.3 120.1
2-May-16 119.4 121.8 119.0 120.1 121.7
3-May-16 121.6 122.6 119.2 121.1 119.2
4-May-16 119.8 119.8 116.3 119.5 116.7
5-May-16 117.0 117.8 115.3 117.0 117.0
6-May-16 116.6 119.5 115.8 116.4 118.7
9-May-16 118.9 120.4 117.5 118.1 118.6
10-May-16 119.0 120.0 118.0 118.8 118.4
11-May-16 117.0 118.3 116.3 118.2 117.5
12-May-16 117.8 119.2 117.3 117.3 119.0
13-May-16 118.0 120.7 118.0 119.0 119.5
16-May-16 119.6 121.0 118.5 119.6 120.8
17-May-16 121.0 121.4 119.6 120.7 120.5
18-May-16 120.0 121.8 119.6 120.4 120.7
19-May-16 120.0 122.0 119.0 121.0 119.8
20-May-16 119.9 121.2 119.5 120.0 120.1
23-May-16 120.5 124.1 119.7 120.1 120.5
24-May-16 121.7 122.2 119.7 120.4 121.7
25-May-16 120.0 121.0 119.2 121.8 119.5
26-May-16 120.0 120.3 118.2 119.5 118.4
27-May-16 118.1 119.4 116.9 118.6 117.1
30-May-16 118.0 119.7 117.3 117.3 117.9
31-May-16 117.8 119.1 117.6 118.0 118.1
1-Jun-16 118.2 119.5 117.9 117.8 117.9
2-Jun-16 118.5 119.8 117.7 118.1 119.7
3-Jun-16 121.0 122.1 119.7 119.3 120.4
6-Jun-16 120.4 121.2 118.6 120.2 119.4
7-Jun-16 119.4 120.4 118.9 119.3 119.7
8-Jun-16 119.3 126.5 118.9 119.4 126.0
9-Jun-16 127.3 127.5 124.6 124.4 125.1
10-Jun-16 125.3 126.0 122.7 125.0 123.8
13-Jun-16 122.0 129.0 122.0 123.7 127.9
14-Jun-16 129.4 129.5 126.0 128.2 126.4
15-Jun-16 127.3 128.2 126.6 126.5 126.8
16-Jun-16 126.9 128.6 123.8 127.0 125.8
17-Jun-16 126.5 128.4 124.7 126.1 125.4
20-Jun-16 124.6 127.2 124.6 125.7 126.0
21-Jun-16 126.3 126.8 125.1 126.2 125.2
22-Jun-16 125.6 128.7 124.7 125.5 127.0
23-Jun-16 127.5 128.2 125.6 127.3 126.4
24-Jun-16 120.5 124.9 117.1 126.8 123.4
27-Jun-16 124.8 126.4 124.3 124.3 126.0
28-Jun-16 127.5 128.6 126.8 126.0 128.3
29-Jun-16 128.2 130.9 128.1 127.9 129.6
30-Jun-16 130.5 132.0 129.5 129.7 131.6
1-Jul-16 132.0 136.8 131.5 131.2 134.3
4-Jul-16 135.6 135.8 133.8 134.9 134.5
5-Jul-16 134.3 136.2 133.2 134.1 133.8
7-Jul-16 133.5 136.4 133.5 133.9 134.4
8-Jul-16 134.5 134.6 131.5 134.5 132.6
11-Jul-16 134.0 135.0 132.7 132.6 133.1
12-Jul-16 133.5 135.2 132.5 133.1 132.8
13-Jul-16 132.9 133.8 131.1 132.9 132.2
14-Jul-16 132.9 133.3 131.6 132.2 132.9
15-Jul-16 134.0 134.5 132.3 132.6 132.6
18-Jul-16 133.0 133.5 129.2 132.6 129.6
19-Jul-16 131.5 131.5 128.8 130.0 131.0
20-Jul-16 130.4 134.8 130.4 130.1 133.9
21-Jul-16 134.8 134.8 131.2 133.9 131.6
22-Jul-16 131.9 132.9 131.2 131.8 131.3
25-Jul-16 131.8 134.0 131.2 131.5 133.3
26-Jul-16 133.5 134.6 130.6 133.5 131.2
27-Jul-16 131.5 138.8 131.5 131.2 137.7
28-Jul-16 138.0 142.3 136.6 137.5 140.1
29-Jul-16 140.9 144.7 139.2 140.2 142.5
1-Aug-16 143.0 144.9 138.3 142.2 141.0
2-Aug-16 141.0 141.8 138.1 141.0 138.4
3-Aug-16 138.4 140.1 135.1 138.4 135.6
4-Aug-16 136.0 139.4 135.5 135.8 138.2
5-Aug-16 138.5 140.7 138.5 138.3 139.5
8-Aug-16 138.6 143.5 138.4 139.1 142.7
9-Aug-16 143.9 147.0 139.2 142.9 142.7
10-Aug-16 144.3 144.5 137.3 143.3 137.5
11-Aug-16 137.5 139.3 135.8 137.8 137.9
12-Aug-16 137.8 139.5 136.0 137.3 136.8
16-Aug-16 136.9 139.1 136.1 137.0 137.7
17-Aug-16 138.8 139.4 137.2 138.1 137.7
18-Aug-16 138.5 139.6 137.9 137.7 138.8
19-Aug-16 139.9 141.9 138.8 138.9 141.1
22-Aug-16 142.0 142.1 138.0 141.3 138.4
23-Aug-16 138.7 141.0 138.4 138.4 139.9
24-Aug-16 140.4 142.5 139.8 139.6 140.2
25-Aug-16 143.4 145.5 140.1 140.3 140.6
26-Aug-16 141.0 141.7 138.9 140.5 139.8
29-Aug-16 140.6 141.2 137.8 139.9 139.1
30-Aug-16 139.7 140.8 138.8 139.0 140.1
31-Aug-16 140.1 141.6 140.0 140.2 140.1
1-Sep-16 140.3 143.4 140.0 140.3 141.1
2-Sep-16 141.4 142.6 141.0 141.1 141.8
6-Sep-16 141.9 143.3 141.3 141.6 141.7
7-Sep-16 141.8 144.2 141.3 141.8 142.5
8-Sep-16 142.3 143.5 141.8 142.2 142.3
9-Sep-16 142.2 142.7 138.8 142.2 139.5
12-Sep-16 137.9 138.4 135.0 139.7 135.5
14-Sep-16 135.2 138.2 135.1 135.3 137.5
15-Sep-16 137.4 138.5 136.3 137.5 137.0
16-Sep-16 138.4 141.7 137.9 137.0 139.7
19-Sep-16 139.9 141.3 139.0 139.9 139.6
20-Sep-16 139.7 140.4 137.5 139.9 137.7
21-Sep-16 138.0 140.4 137.6 138.0 138.0
22-Sep-16 139.2 140.0 137.7 138.1 138.6
23-Sep-16 138.9 144.0 138.1 138.9 142.3
26-Sep-16 143.5 144.3 140.0 142.4 140.5
27-Sep-16 140.9 146.4 140.6 140.7 146.3
28-Sep-16 148.1 149.2 145.6 144.6 146.9
29-Sep-16 147.9 148.0 134.4 146.8 137.4
30-Sep-16 137.0 140.9 136.2 137.0 139.6
3-Oct-16 141.0 143.2 139.8 139.6 142.5
4-Oct-16 142.5 143.3 138.8 142.4 142.0
5-Oct-16 142.0 154.4 140.5 141.8 152.9
6-Oct-16 154.0 155.5 148.6 153.3 151.3
7-Oct-16 152.3 154.5 150.6 150.9 151.4
10-Oct-16 151.9 154.0 151.1 151.3 152.2
13-Oct-16 151.5 153.0 145.1 151.7 147.5
14-Oct-16 149.0 154.2 147.4 147.9 153.3
17-Oct-16 153.0 154.3 149.2 153.2 150.2
18-Oct-16 151.0 152.7 150.8 150.3 151.4
19-Oct-16 152.0 157.7 150.9 151.9 154.2
20-Oct-16 156.0 156.7 152.0 154.6 152.5
21-Oct-16 152.5 154.2 151.2 152.4 152.0
24-Oct-16 152.9 156.0 152.0 152.5 153.5
25-Oct-16 149.1 151.8 148.4 154.1 150.0
26-Oct-16 148.0 151.2 144.1 150.0 144.5
27-Oct-16 139.5 141.2 135.7 145.4 138.0
28-Oct-16 138.0 141.3 138.0 137.8 139.5
30-Oct-16 140.7 141.0 139.0 140.0 139.2
1-Nov-16 139.4 140.8 138.3 139.4 138.5
2-Nov-16 138.0 138.0 134.5 138.6 135.0
3-Nov-16 134.1 136.3 130.8 135.0 131.5
4-Nov-16 131.0 132.0 126.0 131.4 126.4
7-Nov-16 127.7 130.4 127.3 126.9 128.4
8-Nov-16 130.0 131.0 126.6 128.0 128.0
9-Nov-16 118.0 122.9 115.0 127.5 122.3
10-Nov-16 124.0 127.1 123.7 121.9 125.3
11-Nov-16 123.0 125.4 117.3 125.4 119.8
15-Nov-16 119.8 119.8 114.3 118.7 116.9
16-Nov-16 123.1 125.3 120.4 117.0 120.8
17-Nov-16 121.7 122.8 115.2 121.3 118.4
18-Nov-16 118.9 121.0 118.3 118.6 120.9
21-Nov-16 120.1 121.8 114.9 120.1 115.8
22-Nov-16 117.8 118.8 116.1 115.7 117.5
23-Nov-16 118.8 118.9 116.9 117.3 117.8
24-Nov-16 117.7 117.7 114.5 117.7 115.2
25-Nov-16 116.0 119.2 115.6 115.1 118.8
28-Nov-16 118.6 121.8 117.5 118.5 120.8
29-Nov-16 122.8 124.2 121.5 121.0 122.5
30-Nov-16 123.0 124.4 122.5 122.0 123.8
1-Dec-16 124.7 124.7 121.6 123.9 121.9
2-Dec-16 121.5 123.4 120.3 121.9 121.7
5-Dec-16 121.5 124.9 121.1 121.6 124.0
6-Dec-16 123.8 125.3 122.8 123.7 123.6
7-Dec-16 124.4 124.5 120.8 123.4 122.5
8-Dec-16 123.0 125.1 123.0 122.3 123.8
9-Dec-16 124.4 124.6 123.5 123.9 123.7
12-Dec-16 123.9 125.0 122.1 123.9 123.5
13-Dec-16 124.1 125.0 123.1 123.4 123.4
14-Dec-16 123.9 124.8 122.4 123.4 123.0
15-Dec-16 122.5 126.9 122.2 122.8 124.4
16-Dec-16 125.0 125.0 123.0 124.5 124.0
19-Dec-16 124.8 126.1 124.0 124.3 124.1
20-Dec-16 124.8 125.0 120.8 124.3 121.2
21-Dec-16 120.8 123.0 120.8 121.3 122.0
22-Dec-16 122.4 122.4 119.0 121.6 119.3
23-Dec-16 119.5 119.8 118.0 119.4 118.7
26-Dec-16 118.8 118.9 116.3 118.9 117.4
27-Dec-16 117.0 121.1 116.5 117.0 120.1
28-Dec-16 119.2 122.0 119.2 120.6 119.8
29-Dec-16 119.6 122.2 119.6 119.6 121.3
30-Dec-16 121.1 123.3 121.1 121.1 122.0
2-Jan-17 122.8 124.2 121.4 122.0 123.6
3-Jan-17 122.8 125.4 122.8 123.6 124.8
4-Jan-17 125.0 126.1 123.8 124.5 124.1
5-Jan-17 124.8 125.7 124.6 124.5 125.3
6-Jan-17 125.4 127.0 124.1 125.2 124.5
9-Jan-17 124.8 125.5 124.0 124.7 124.8
10-Jan-17 125.5 125.5 123.8 124.8 124.5
11-Jan-17 125.0 127.9 124.6 124.5 127.7
12-Jan-17 128.3 128.4 124.1 127.6 124.9
13-Jan-17 126.9 130.9 126.7 125.2 128.2
16-Jan-17 128.2 128.4 127.0 128.4 127.6
17-Jan-17 128.6 129.4 126.6 127.7 127.5
18-Jan-17 128.0 130.5 127.7 127.6 128.5
19-Jan-17 129.8 131.6 129.2 128.7 130.3
20-Jan-17 130.3 131.4 126.0 130.5 126.9
23-Jan-17 127.6 128.4 126.6 126.4 127.7
24-Jan-17 128.8 129.0 126.9 127.9 128.5
25-Jan-17 129.3 129.3 127.5 128.5 128.3
27-Jan-17 128.4 130.0 128.4 128.4 128.8
30-Jan-17 129.1 131.8 128.1 129.2 130.3
31-Jan-17 130.5 132.0 128.5 130.5 128.7
1-Feb-17 129.1 130.7 127.4 128.9 129.9
2-Feb-17 132.5 138.8 132.4 130.1 137.4
3-Feb-17 138.2 143.9 137.1 137.7 141.6
6-Feb-17 141.9 144.8 141.2 141.9 142.8
7-Feb-17 142.1 145.8 140.1 142.8 141.9
8-Feb-17 142.0 146.9 141.4 141.7 145.9
9-Feb-17 146.0 147.2 143.1 146.2 143.8
10-Feb-17 144.0 145.5 142.6 143.9 144.0
13-Feb-17 144.9 146.9 141.3 144.0 141.5
14-Feb-17 142.4 143.7 140.0 142.0 140.9
15-Feb-17 140.9 142.9 138.0 141.2 138.4
16-Feb-17 139.2 140.7 138.1 138.8 140.7
17-Feb-17 140.9 142.0 139.7 140.1 139.8
20-Feb-17 141.0 142.6 139.8 140.2 141.4
21-Feb-17 142.2 143.2 141.0 141.6 141.7
22-Feb-17 142.6 142.8 139.6 141.6 139.8
23-Feb-17 140.1 140.9 138.7 140.0 139.1
27-Feb-17 139.0 140.5 138.4 139.3 138.5
28-Feb-17 139.2 139.9 136.8 138.9 138.2
1-Mar-17 138.5 145.8 138.3 138.1 144.1
2-Mar-17 145.5 145.8 140.1 143.6 141.1
3-Mar-17 141.1 144.2 140.1 141.1 143.3
6-Mar-17 144.0 145.2 142.1 143.4 142.8
7-Mar-17 143.0 144.2 142.2 143.3 142.4
8-Mar-17 142.4 143.0 140.1 142.8 140.8
9-Mar-17 140.6 142.4 140.2 141.4 140.6
10-Mar-17 140.9 142.3 136.8 140.8 137.2
14-Mar-17 140.2 140.4 138.6 137.1 139.6
15-Mar-17 139.6 142.1 139.3 139.5 141.0
16-Mar-17 141.6 145.5 141.4 140.9 144.5
17-Mar-17 145.7 145.7 142.3 144.7 144.5
20-Mar-17 144.8 147.5 144.8 144.8 146.6
21-Mar-17 147.0 148.5 145.1 146.5 145.6
22-Mar-17 145.6 145.6 142.2 145.9 142.8
23-Mar-17 143.9 152.5 143.2 143.1 151.7
24-Mar-17 152.9 153.2 150.5 151.6 150.9
27-Mar-17 151.0 151.9 148.0 151.2 148.0
28-Mar-17 149.9 153.9 148.0 148.6 153.0
29-Mar-17 151.7 153.0 149.5 150.6 150.1
30-Mar-17 151.5 152.8 149.7 150.6 150.0
31-Mar-17 151.5 152.1 150.1 150.2 150.5
3-Apr-17 150.7 153.5 150.3 150.6 151.3
5-Apr-17 152.8 154.8 151.0 151.9 152.8
6-Apr-17 152.9 154.4 151.3 152.7 152.6
7-Apr-17 152.8 154.5 150.0 153.1 150.0
10-Apr-17 151.5 152.3 149.4 150.6 150.6
11-Apr-17 151.5 153.8 151.1 151.0 153.7
12-Apr-17 154.0 154.0 150.3 153.4 151.8
13-Apr-17 152.0 153.0 149.8 151.8 150.0
17-Apr-17 151.0 151.0 148.6 150.5 149.1
18-Apr-17 149.1 152.5 147.5 149.5 147.7
19-Apr-17 147.9 150.8 147.5 148.2 150.6
20-Apr-17 150.3 153.6 150.3 150.2 152.0
21-Apr-17 153.5 153.9 149.7 152.2 151.2
24-Apr-17 151.0 153.3 151.0 151.3 151.5
25-Apr-17 152.4 153.2 151.0 152.0 151.6
26-Apr-17 152.5 156.6 151.6 151.7 154.1
27-Apr-17 155.0 155.4 151.6 153.8 152.0
28-Apr-17 153.4 154.7 152.0 152.1 152.8
2-May-17 154.3 161.5 153.8 153.1 157.5
3-May-17 158.9 158.9 155.6 157.7 156.3
4-May-17 156.3 158.3 154.8 156.2 155.0
5-May-17 156.5 156.5 151.1 155.4 152.0
8-May-17 152.8 154.2 152.0 152.3 152.5
9-May-17 153.2 155.2 152.6 152.6 154.0
10-May-17 154.9 156.4 153.9 154.1 154.7
11-May-17 155.0 156.2 153.2 154.9 153.8
12-May-17 154.0 154.8 151.7 154.0 152.6
15-May-17 152.7 155.0 152.5 152.7 154.6
16-May-17 154.6 155.5 153.0 154.6 153.9
17-May-17 154.0 154.7 152.5 154.5 152.5
18-May-17 152.0 152.6 147.0 152.9 147.1
19-May-17 149.5 153.8 148.4 147.5 149.3
22-May-17 149.8 151.2 147.2 149.5 148.0
23-May-17 148.1 148.4 143.7 147.8 144.7
24-May-17 145.2 146.1 140.2 144.8 142.0
25-May-17 143.5 144.7 142.1 141.7 143.3
26-May-17 144.0 147.3 143.5 143.1 146.9
29-May-17 147.2 147.5 143.9 146.9 144.9
30-May-17 145.0 146.2 143.7 145.4 145.5
31-May-17 148.6 151.0 147.6 145.6 149.7
1-Jun-17 148.4 154.0 148.3 149.4 153.1
2-Jun-17 153.1 158.4 152.2 152.4 154.6
5-Jun-17 155.1 156.5 152.9 154.9 154.8
6-Jun-17 155.0 155.7 152.2 155.0 152.5
7-Jun-17 152.7 156.4 152.4 153.0 155.1
8-Jun-17 155.1 156.9 153.4 155.6 154.2
9-Jun-17 154.9 155.7 152.8 154.6 154.0
12-Jun-17 153.5 154.5 151.8 154.4 151.8
13-Jun-17 152.5 157.7 151.7 152.1 155.8
14-Jun-17 157.0 160.5 155.1 156.5 158.2
15-Jun-17 158.5 162.8 157.6 158.5 158.8
16-Jun-17 160.0 161.8 157.7 159.1 157.8
19-Jun-17 159.0 159.6 155.9 158.2 156.3
20-Jun-17 156.8 158.7 155.6 156.4 156.6
21-Jun-17 156.8 159.4 156.1 156.9 156.7
22-Jun-17 157.0 158.6 154.0 156.8 154.2
23-Jun-17 154.6 155.0 149.8 154.8 151.3
27-Jun-17 151.2 152.0 145.8 151.2 147.4
28-Jun-17 147.3 150.2 146.4 147.4 149.0
29-Jun-17 150.0 151.7 147.9 149.2 149.5
30-Jun-17 148.0 151.7 147.1 148.5 150.5
3-Jul-17 152.5 155.7 150.8 150.7 151.7
4-Jul-17 153.7 154.2 149.8 151.6 150.1
5-Jul-17 151.5 157.1 150.0 150.1 156.3
6-Jul-17 156.5 157.8 152.8 156.2 153.3
7-Jul-17 153.2 158.9 153.1 153.4 157.7
10-Jul-17 159.0 167.9 157.1 157.8 167.2
11-Jul-17 167.1 172.8 167.1 166.6 169.3
12-Jul-17 171.1 174.8 169.0 169.5 173.4
13-Jul-17 175.4 176.7 171.2 173.8 174.8
14-Jul-17 175.9 175.9 172.1 175.4 174.3
17-Jul-17 174.3 179.3 172.6 174.2 177.0
18-Jul-17 176.1 178.7 173.1 177.0 174.0
19-Jul-17 173.8 177.4 173.7 173.8 175.1
20-Jul-17 175.4 176.3 170.3 175.2 171.0
21-Jul-17 171.9 173.9 169.7 171.3 172.5
24-Jul-17 172.2 174.3 169.5 172.2 170.4
25-Jul-17 170.5 172.3 169.2 170.0 171.7
26-Jul-17 172.0 175.4 170.8 171.2 172.4
27-Jul-17 173.9 173.9 167.7 172.2 168.4
28-Jul-17 167.9 170.7 166.9 168.4 168.9
31-Jul-17 169.5 172.4 168.4 169.2 170.1
1-Aug-17 171.0 171.8 166.8 169.6 167.8
2-Aug-17 168.0 168.6 164.2 167.5 164.9
3-Aug-17 166.0 169.4 164.5 165.1 167.0
4-Aug-17 164.7 167.6 163.9 166.7 166.4
7-Aug-17 167.0 171.7 167.0 166.5 170.5
8-Aug-17 171.8 171.8 165.6 170.5 166.3
9-Aug-17 165.5 166.9 160.5 166.0 161.0
10-Aug-17 161.9 163.5 153.2 162.1 157.3
11-Aug-17 155.1 164.8 152.1 156.0 163.4
14-Aug-17 166.0 180.3 165.1 164.2 177.3
16-Aug-17 182.5 196.8 181.5 178.8 194.0
17-Aug-17 194.0 197.4 189.8 193.9 190.9
18-Aug-17 189.8 196.4 188.1 190.6 195.7
21-Aug-17 196.7 203.0 194.4 194.4 196.5
22-Aug-17 197.2 199.5 188.9 196.2 190.6
23-Aug-17 191.5 197.5 189.2 189.9 196.8
24-Aug-17 197.3 198.3 193.7 196.6 194.2
28-Aug-17 195.0 196.3 192.1 194.3 193.9
29-Aug-17 193.0 197.5 189.4 193.3 190.6
30-Aug-17 193.0 198.2 192.4 190.4 197.5
31-Aug-17 198.5 200.7 196.1 197.1 198.2
1-Sep-17 198.3 200.7 196.3 198.0 197.8
4-Sep-17 198.0 198.4 190.5 197.6 193.3
5-Sep-17 194.3 197.4 193.3 193.3 197.2
6-Sep-17 195.1 207.2 194.6 196.7 206.5
7-Sep-17 208.0 209.3 204.8 206.0 205.4
8-Sep-17 206.1 210.8 205.5 205.8 206.6
11-Sep-17 209.2 211.1 207.3 206.9 209.4
12-Sep-17 212.0 213.7 210.2 209.3 211.7
13-Sep-17 214.7 215.0 206.2 212.1 208.8
14-Sep-17 208.5 213.8 207.4 207.3 212.5
15-Sep-17 211.0 213.7 208.9 212.1 210.1
18-Sep-17 212.7 215.0 210.7 210.6 213.5
19-Sep-17 213.0 220.2 212.9 213.3 216.4
20-Sep-17 216.4 216.9 213.1 216.2 213.7
21-Sep-17 214.0 214.8 207.3 213.7 213.5
22-Sep-17 211.0 211.0 200.0 212.2 201.2
25-Sep-17 201.5 202.0 192.3 201.2 197.0
26-Sep-17 196.0 206.5 195.3 196.7 205.0
27-Sep-17 206.5 207.0 196.7 204.7 198.5
28-Sep-17 199.1 204.5 198.7 198.6 204.0
29-Sep-17 204.5 209.9 203.4 203.2 206.6
3-Oct-17 207.3 210.6 205.0 205.8 206.9
4-Oct-17 207.3 207.7 203.2 206.5 205.7
5-Oct-17 205.0 210.6 204.6 205.0 210.5
6-Oct-17 210.0 212.3 208.7 209.5 209.6
9-Oct-17 209.7 211.4 207.7 209.6 208.3
10-Oct-17 209.5 211.2 207.7 208.3 208.5
11-Oct-17 209.5 216.0 205.6 208.5 209.8
12-Oct-17 211.0 212.9 208.0 209.4 212.0
13-Oct-17 211.0 214.2 209.3 212.0 210.0
16-Oct-17 210.3 211.9 207.1 210.3 209.4
17-Oct-17 210.4 213.4 209.1 209.6 210.6
18-Oct-17 211.5 211.5 205.6 210.3 207.5
19-Oct-17 207.9 208.0 203.7 206.8 203.9
23-Oct-17 205.5 207.5 202.6 204.6 203.8
24-Oct-17 204.0 210.3 203.6 203.1 209.7
25-Oct-17 211.0 211.5 203.0 209.7 205.0
26-Oct-17 205.0 210.9 203.4 205.3 209.7
27-Oct-17 211.3 221.8 209.8 209.8 221.7
30-Oct-17 225.0 230.3 222.5 220.5 226.5
31-Oct-17 227.0 228.3 223.2 226.8 227.5
1-Nov-17 227.0 231.4 226.4 227.0 228.0
2-Nov-17 227.9 231.3 223.4 227.8 227.0
3-Nov-17 227.0 227.9 224.4 226.4 225.5
6-Nov-17 224.9 236.9 224.0 225.3 234.5
7-Nov-17 235.0 235.5 221.3 234.7 225.0
8-Nov-17 226.0 228.0 222.6 225.0 225.4
9-Nov-17 225.8 241.6 225.3 224.5 239.9
10-Nov-17 240.7 244.0 234.7 240.5 236.3
13-Nov-17 236.3 239.8 232.9 236.2 234.0
14-Nov-17 234.7 248.0 228.4 234.4 246.4
15-Nov-17 237.9 253.4 237.9 246.7 252.2
16-Nov-17 254.0 254.7 247.2 250.9 251.3
17-Nov-17 252.3 260.8 250.8 252.0 259.0
20-Nov-17 261.2 276.3 259.3 259.9 275.2
21-Nov-17 275.9 280.8 271.2 274.9 273.5
22-Nov-17 273.5 275.9 267.8 273.2 275.0
23-Nov-17 273.2 277.0 270.5 274.1 276.3
24-Nov-17 275.1 280.0 275.1 274.8 277.2
27-Nov-17 277.5 278.4 274.3 278.7 277.8
28-Nov-17 277.0 289.8 276.5 277.5 287.2
29-Nov-17 287.3 290.7 278.3 287.8 279.1
30-Nov-17 278.9 292.2 277.6 280.2 288.1
1-Dec-17 288.5 293.6 282.6 287.1 284.0
4-Dec-17 285.0 286.5 276.4 283.6 280.3
5-Dec-17 279.4 283.8 278.2 279.1 280.4
6-Dec-17 278.9 283.0 273.6 280.0 275.3
7-Dec-17 276.0 284.9 275.7 275.0 284.8
8-Dec-17 287.6 289.9 285.1 284.0 288.1
11-Dec-17 290.0 299.6 285.9 288.5 297.9
12-Dec-17 298.6 298.6 286.7 298.4 287.5
13-Dec-17 290.0 292.5 282.2 287.8 284.8
14-Dec-17 288.0 288.3 279.2 284.5 284.5
15-Dec-17 289.0 290.0 286.2 284.3 287.1
18-Dec-17 280.0 294.0 275.1 286.9 291.6
19-Dec-17 292.0 301.5 291.7 290.9 300.7
20-Dec-17 301.0 303.8 297.8 300.7 302.0
21-Dec-17 302.3 303.0 298.2 300.9 300.2
22-Dec-17 301.0 306.4 299.7 300.2 302.8
26-Dec-17 303.7 307.7 300.6 302.8 305.5
27-Dec-17 305.5 308.8 302.5 306.0 305.7
28-Dec-17 306.5 309.3 303.6 305.6 306.8
29-Dec-17 308.1 318.0 306.4 306.6 316.1
1-Jan-18 317.8 317.8 311.8 316.4 313.5
2-Jan-18 314.3 315.0 307.6 312.9 310.7
3-Jan-18 311.9 315.2 310.2 311.2 311.0
4-Jan-18 312.0 313.5 307.3 311.2 312.3
5-Jan-18 312.3 315.9 310.4 312.3 312.9
8-Jan-18 314.7 319.2 312.2 313.0 317.5
9-Jan-18 317.6 319.7 314.0 317.6 314.7
10-Jan-18 315.0 319.1 312.6 315.3 314.3
11-Jan-18 314.0 316.7 311.8 314.1 313.1
12-Jan-18 315.1 328.4 315.0 313.3 326.0
15-Jan-18 327.7 328.8 321.7 325.8 323.7
16-Jan-18 323.0 326.9 311.5 323.0 317.6
17-Jan-18 313.9 317.0 307.6 316.4 314.1
18-Jan-18 315.1 315.8 301.4 313.6 304.5
19-Jan-18 306.0 310.0 301.0 305.5 309.9
22-Jan-18 307.1 315.0 306.6 308.4 309.0
23-Jan-18 310.7 310.7 304.1 308.9 307.7
24-Jan-18 306.0 310.7 302.8 307.2 303.7
25-Jan-18 304.0 311.3 301.7 304.3 305.3
29-Jan-18 305.3 306.8 300.7 304.3 301.3
30-Jan-18 301.0 307.3 299.5 301.8 304.0
31-Jan-18 302.9 303.7 286.1 304.0 291.2
1-Feb-18 290.3 294.9 278.6 290.7 289.6
2-Feb-18 284.0 285.0 260.3 288.4 274.6
5-Feb-18 265.1 276.9 255.2 274.9 275.5
6-Feb-18 259.0 270.3 253.3 273.1 266.0
7-Feb-18 270.0 284.4 270.0 266.7 279.7
8-Feb-18 282.0 286.5 276.1 280.2 280.4
9-Feb-18 271.1 279.8 271.1 280.5 278.7
12-Feb-18 282.4 289.6 279.7 278.3 284.3
14-Feb-18 288.0 289.0 280.9 285.1 281.5
15-Feb-18 284.4 285.3 276.0 282.0 279.9
16-Feb-18 280.3 282.8 274.2 279.1 275.5
19-Feb-18 277.0 277.1 263.0 275.6 269.0
20-Feb-18 268.7 274.2 261.7 268.0 263.0
21-Feb-18 265.0 268.9 262.2 262.9 266.5
22-Feb-18 266.0 269.9 261.1 266.6 262.9
23-Feb-18 264.2 271.9 263.0 262.2 271.2
26-Feb-18 273.6 274.8 271.6 270.7 274.8
27-Feb-18 275.0 279.7 273.1 273.5 275.4
28-Feb-18 273.0 277.0 272.0 275.0 275.4
1-Mar-18 275.0 277.4 274.1 275.5 275.5
5-Mar-18 274.8 277.0 270.6 274.9 276.6
6-Mar-18 276.7 283.1 271.5 275.7 272.5
7-Mar-18 272.0 274.5 265.2 274.2 268.9
8-Mar-18 270.5 274.2 265.0 268.9 273.2
9-Mar-18 275.9 275.9 266.6 273.4 268.5
12-Mar-18 270.0 276.7 269.7 268.4 276.0
13-Mar-18 278.1 281.3 273.2 276.1 278.2
14-Mar-18 275.3 281.3 275.3 278.2 279.0
15-Mar-18 278.0 284.4 277.3 278.5 279.6
16-Mar-18 280.8 282.7 271.1 279.6 272.6
19-Mar-18 272.6 273.0 258.4 272.4 260.7
20-Mar-18 259.7 263.7 255.1 260.6 263.3
21-Mar-18 265.3 266.3 262.2 262.1 262.9
22-Mar-18 264.7 264.7 257.6 263.2 259.1
23-Mar-18 251.1 258.9 250.0 258.9 258.2
26-Mar-18 258.1 263.5 253.7 257.9 263.5
27-Mar-18 264.0 265.8 260.8 262.2 264.0
28-Mar-18 261.3 264.0 257.5 263.8 259.2
2-Apr-18 259.4 278.4 259.4 258.8 277.5
3-Apr-18 276.0 277.6 271.7 277.0 275.3
4-Apr-18 276.7 279.1 269.6 274.8 270.2
5-Apr-18 274.6 277.0 271.5 270.3 273.0
6-Apr-18 274.8 275.7 271.0 273.0 272.7
9-Apr-18 275.0 281.7 273.0 272.7 276.8
10-Apr-18 280.2 280.7 274.1 277.8 275.8
11-Apr-18 276.1 276.4 271.5 275.5 273.9
12-Apr-18 273.9 277.8 271.7 273.9 273.9
13-Apr-18 274.0 277.4 271.8 273.9 275.7
16-Apr-18 274.0 280.2 272.6 275.5 279.4
17-Apr-18 282.0 285.3 277.5 279.7 280.6
18-Apr-18 282.3 287.5 279.3 281.0 285.4
19-Apr-18 286.0 288.7 283.6 284.1 285.6
20-Apr-18 286.0 288.8 283.7 286.2 286.0
23-Apr-18 287.7 287.8 282.7 286.3 283.2
24-Apr-18 283.0 288.0 281.8 283.6 283.7
25-Apr-18 283.1 291.3 282.1 283.2 289.1
26-Apr-18 292.5 293.7 288.8 289.1 291.2
27-Apr-18 293.5 294.4 291.1 291.2 291.4
30-Apr-18 293.9 298.5 292.1 292.1 297.9
2-May-18 297.4 300.0 289.4 297.6 293.0
3-May-18 292.8 292.8 283.1 292.8 286.5
4-May-18 287.1 291.5 282.3 286.7 287.9
7-May-18 288.8 295.5 287.0 287.8 295.1
8-May-18 296.0 296.2 287.3 294.2 289.5
9-May-18 289.6 294.4 288.6 289.7 292.0
10-May-18 293.0 293.0 283.5 292.0 284.2
11-May-18 284.4 290.5 284.4 285.3 287.0
14-May-18 280.0 281.4 251.9 287.5 257.0
15-May-18 256.5 259.5 240.8 255.9 242.5
16-May-18 240.0 245.6 237.3 242.7 241.4
17-May-18 243.5 249.3 242.5 241.1 247.5
18-May-18 248.3 249.0 243.4 247.5 245.1
21-May-18 244.1 248.4 240.6 244.7 244.0
22-May-18 244.0 251.1 244.0 243.6 247.6
23-May-18 246.5 252.4 245.6 247.2 250.0
24-May-18 251.0 255.5 247.3 250.2 255.0
25-May-18 252.2 259.4 252.2 254.5 258.5
28-May-18 254.7 262.2 254.7 257.9 260.7
29-May-18 257.4 262.7 257.0 260.7 257.9
30-May-18 254.0 266.0 253.2 257.5 265.7
31-May-18 267.0 272.0 260.7 264.5 269.1
1-Jun-18 269.7 269.7 258.6 269.2 265.1
4-Jun-18 265.0 265.4 253.5 263.3 255.5
5-Jun-18 255.5 264.7 254.8 255.3 264.2
6-Jun-18 262.8 266.7 260.4 263.8 265.6
7-Jun-18 266.9 269.7 263.3 265.8 267.0
8-Jun-18 263.7 269.4 263.6 267.1 266.7
11-Jun-18 265.6 271.3 262.7 267.0 263.3
12-Jun-18 262.8 268.4 262.8 263.7 267.2
13-Jun-18 267.0 270.5 265.4 267.6 270.0
14-Jun-18 269.8 278.8 268.2 269.6 278.0
15-Jun-18 279.2 281.0 271.5 277.8 272.2
18-Jun-18 271.6 276.9 269.2 272.2 274.9
19-Jun-18 274.7 274.7 266.1 275.4 267.0
20-Jun-18 263.7 264.8 257.0 267.1 260.6
21-Jun-18 258.1 262.4 255.5 260.9 258.2
22-Jun-18 257.9 263.6 256.5 258.2 262.0
25-Jun-18 260.1 267.0 260.1 262.1 264.6
26-Jun-18 264.8 269.7 263.3 264.5 264.6
27-Jun-18 265.1 268.4 261.2 267.4 263.2
28-Jun-18 263.0 268.3 261.5 265.6 265.1
29-Jun-18 262.7 270.2 262.7 264.0 269.2
2-Jul-18 271.0 273.1 263.3 269.4 264.5
3-Jul-18 264.5 284.5 262.7 264.5 280.1
4-Jul-18 281.0 281.0 275.4 281.0 277.7
5-Jul-18 277.5 282.4 270.0 277.3 271.8
6-Jul-18 269.8 273.3 265.7 271.3 266.2
9-Jul-18 268.3 276.2 267.0 266.3 275.3
10-Jul-18 275.9 277.8 272.6 275.3 274.6
11-Jul-18 274.8 275.5 267.5 274.8 270.0
12-Jul-18 270.4 272.5 264.4 269.8 264.5
13-Jul-18 265.0 265.8 257.6 265.2 258.3
16-Jul-18 257.9 257.9 242.1 258.9 243.9
17-Jul-18 241.6 251.9 240.3 243.3 247.5
18-Jul-18 248.4 249.6 232.7 247.9 238.1
19-Jul-18 239.7 243.3 228.6 238.7 232.5
20-Jul-18 231.3 241.0 231.3 233.1 238.9
23-Jul-18 238.9 244.3 235.3 238.6 243.1
24-Jul-18 244.0 249.2 241.9 243.3 246.3
25-Jul-18 248.5 248.5 235.8 246.3 236.1
26-Jul-18 235.9 243.0 234.5 236.9 239.5
27-Jul-18 241.0 244.0 239.2 239.1 242.5
30-Jul-18 243.7 247.0 240.9 242.3 243.7
31-Jul-18 243.4 249.7 241.5 242.2 247.1
1-Aug-18 248.7 255.0 234.4 246.9 235.1
2-Aug-18 232.5 238.1 230.4 235.7 235.0
3-Aug-18 236.0 239.0 232.0 235.5 235.2
6-Aug-18 235.2 240.5 234.2 234.7 240.0
7-Aug-18 241.0 241.6 235.3 239.5 237.5
8-Aug-18 237.3 240.5 235.1 237.6 236.4
9-Aug-18 236.7 239.9 235.3 236.4 237.3
10-Aug-18 237.3 238.0 231.1 237.3 233.7
13-Aug-18 233.0 236.5 232.3 233.6 235.2
14-Aug-18 235.0 238.5 235.0 234.6 237.4
16-Aug-18 236.1 242.0 236.0 237.6 240.4
17-Aug-18 240.8 244.5 239.2 239.4 242.7
20-Aug-18 244.0 247.0 243.0 243.0 244.7
21-Aug-18 246.9 246.9 239.3 245.2 240.9
23-Aug-18 240.3 240.6 233.1 240.6 235.5
24-Aug-18 234.5 237.2 230.2 235.5 231.5
27-Aug-18 231.8 239.4 231.1 231.0 236.8
28-Aug-18 237.0 239.3 231.3 237.1 232.9
29-Aug-18 233.9 237.7 232.7 233.4 234.2
30-Aug-18 235.4 237.3 232.1 234.6 237.3
31-Aug-18 237.0 239.8 233.0 236.0 234.7
3-Sep-18 236.0 243.6 235.1 234.3 236.9
4-Sep-18 238.2 238.2 222.6 236.7 223.5
5-Sep-18 222.0 224.6 215.2 223.7 222.1
6-Sep-18 224.0 225.0 218.2 222.4 221.0
7-Sep-18 221.0 224.5 219.1 221.1 223.2
10-Sep-18 222.5 235.2 220.7 223.0 221.1
11-Sep-18 222.5 225.4 214.9 222.0 216.4
12-Sep-18 216.4 223.7 212.7 216.0 221.7
14-Sep-18 223.5 236.7 223.3 222.7 234.0
17-Sep-18 233.2 238.0 230.3 234.0 236.4
18-Sep-18 237.9 239.3 233.5 236.6 235.5
19-Sep-18 236.0 237.2 233.5 235.1 234.6
21-Sep-18 235.0 237.0 228.0 234.9 233.8
24-Sep-18 233.6 239.2 230.8 234.6 234.0
25-Sep-18 233.3 236.8 232.0 233.3 236.3
26-Sep-18 240.0 240.0 232.5 236.1 235.0
27-Sep-18 234.6 236.8 231.1 234.3 233.8
28-Sep-18 234.1 236.0 230.2 233.3 233.5
1-Oct-18 234.6 234.6 221.1 233.8 230.3
3-Oct-18 230.0 237.5 225.8 230.9 226.5
4-Oct-18 223.5 227.8 216.2 227.6 217.3
5-Oct-18 217.0 218.6 205.9 218.2 210.3
8-Oct-18 208.0 222.3 206.9 209.2 216.0
9-Oct-18 215.5 219.2 209.6 215.2 215.0
10-Oct-18 215.0 229.7 215.0 216.5 228.3
11-Oct-18 215.0 229.7 215.0 228.4 225.6
12-Oct-18 226.3 232.4 225.5 224.6 228.7
15-Oct-18 229.7 237.0 226.8 229.1 234.8
16-Oct-18 237.1 237.7 233.1 234.9 234.4
17-Oct-18 237.7 240.8 229.5 235.5 231.3
19-Oct-18 230.3 232.7 225.5 231.1 227.8
22-Oct-18 229.5 231.6 222.0 227.2 223.1
23-Oct-18 221.1 222.2 214.8 223.3 219.6
24-Oct-18 220.1 221.3 217.1 218.3 219.6
25-Oct-18 217.9 224.7 216.0 219.8 224.4
26-Oct-18 223.0 223.0 215.8 222.1 216.9
29-Oct-18 217.0 221.5 217.0 217.6 220.1
30-Oct-18 220.9 228.8 219.4 220.0 228.0
31-Oct-18 218.2 220.9 205.0 227.3 216.8
1-Nov-18 218.0 220.5 216.4 217.9 217.2
2-Nov-18 220.0 223.5 216.9 217.8 217.8
5-Nov-18 217.5 221.4 217.1 217.7 219.8
6-Nov-18 220.8 221.8 213.2 219.9 213.5
7-Nov-18 215.0 216.6 214.8 213.8 215.2
9-Nov-18 215.0 215.6 208.6 215.2 211.5
12-Nov-18 211.0 217.0 210.2 209.5 214.7
13-Nov-18 214.0 221.2 211.8 214.7 221.0
14-Nov-18 220.6 221.5 216.5 220.0 217.5
15-Nov-18 218.0 222.5 216.7 217.4 221.0
16-Nov-18 221.5 224.3 218.6 221.5 222.3
19-Nov-18 222.0 225.5 221.5 221.8 224.1
20-Nov-18 223.0 224.9 215.0 224.2 215.0
21-Nov-18 215.0 220.5 215.0 216.0 219.9
22-Nov-18 219.0 219.7 214.8 219.0 215.8
26-Nov-18 217.5 218.9 213.0 215.9 218.1
27-Nov-18 219.0 220.0 214.0 217.7 217.8
28-Nov-18 217.4 221.5 215.2 217.8 215.7
29-Nov-18 217.0 220.7 213.9 216.0 218.5
30-Nov-18 216.3 220.6 216.3 218.8 217.7
3-Dec-18 218.5 219.2 214.3 218.7 215.2
4-Dec-18 214.8 216.8 208.8 214.8 210.2
5-Dec-18 209.0 212.5 205.4 209.5 212.0
6-Dec-18 210.5 211.7 207.0 211.7 207.0
7-Dec-18 208.6 209.5 203.3 208.2 206.0
10-Dec-18 203.0 209.6 197.1 206.6 197.1
11-Dec-18 195.0 203.8 195.0 198.2 202.9
12-Dec-18 203.2 213.9 203.0 202.9 212.7
13-Dec-18 213.4 215.7 210.3 213.0 212.9
14-Dec-18 212.0 213.4 210.0 212.4 213.3
17-Dec-18 212.8 213.4 209.5 212.4 210.0
18-Dec-18 209.8 213.5 209.0 210.1 211.0
19-Dec-18 210.6 214.7 209.6 210.1 210.1
20-Dec-18 209.5 213.1 208.6 210.2 210.2
21-Dec-18 211.0 219.6 210.8 210.2 215.0
24-Dec-18 215.6 224.0 215.4 215.4 219.1
26-Dec-18 220.4 220.4 212.4 219.1 218.0
27-Dec-18 221.8 224.9 215.2 218.6 220.1
28-Dec-18 221.8 223.3 219.6 220.1 220.8
31-Dec-18 222.0 223.7 218.9 220.8 219.6
1-Jan-19 220.0 221.1 218.1 219.4 219.0
2-Jan-19 219.0 220.4 213.6 219.1 214.2
3-Jan-19 215.0 215.4 209.9 214.6 210.6
4-Jan-19 210.6 214.9 210.0 210.1 213.5
7-Jan-19 214.6 217.0 214.0 213.8 214.8
8-Jan-19 214.6 216.2 212.7 215.0 215.4
9-Jan-19 216.0 216.7 210.7 215.2 212.6
10-Jan-19 212.1 215.2 212.1 212.6 213.2
11-Jan-19 214.0 215.3 211.3 214.2 211.9
14-Jan-19 211.8 214.3 209.7 211.9 212.6
15-Jan-19 213.1 215.3 212.6 213.5 214.5
16-Jan-19 214.4 219.2 213.9 214.3 216.8
17-Jan-19 216.5 218.8 215.1 216.5 218.0
18-Jan-19 218.4 218.5 213.7 218.2 215.9
21-Jan-19 216.2 217.0 210.0 216.3 210.1
22-Jan-19 209.7 212.6 209.2 210.5 212.2
23-Jan-19 211.5 214.8 210.0 212.1 211.0
24-Jan-19 212.1 212.7 209.5 210.6 210.8
25-Jan-19 211.0 212.1 206.1 210.8 207.5
28-Jan-19 207.0 210.3 201.4 207.1 209.0
29-Jan-19 210.0 210.4 202.2 209.3 206.0
30-Jan-19 203.8 206.6 201.9 204.9 205.8
31-Jan-19 205.8 206.0 200.8 204.5 202.9
1-Feb-19 203.8 207.8 201.7 203.8 205.2
4-Feb-19 203.5 204.5 198.0 204.1 199.0
5-Feb-19 198.5 200.1 179.3 199.9 185.7
6-Feb-19 184.0 189.8 178.1 186.0 188.2
7-Feb-19 188.3 192.5 186.7 188.5 191.2
8-Feb-19 190.0 191.5 184.4 191.1 185.1
11-Feb-19 185.9 186.0 177.1 185.7 180.0
12-Feb-19 179.1 189.0 178.6 179.8 187.3
13-Feb-19 187.0 187.7 182.9 186.6 185.3
14-Feb-19 183.2 190.4 183.0 185.0 190.0
15-Feb-19 191.0 191.0 184.2 188.9 185.4
18-Feb-19 186.2 186.5 181.5 186.2 183.0
19-Feb-19 182.6 188.8 182.3 182.8 184.2
20-Feb-19 184.5 189.3 184.5 184.5 188.5
21-Feb-19 188.0 194.9 187.6 188.7 191.3
22-Feb-19 190.0 192.1 188.1 190.7 190.3
25-Feb-19 190.1 193.2 188.6 189.3 190.6
26-Feb-19 189.8 192.3 185.4 191.1 191.5
27-Feb-19 192.0 195.0 190.1 191.7 191.8
28-Feb-19 192.4 195.0 191.6 192.7 194.0
1-Mar-19 194.0 197.9 193.2 193.7 197.5
5-Mar-19 197.6 199.9 196.6 197.3 197.4
6-Mar-19 198.5 203.3 196.1 197.6 198.0
7-Mar-19 198.8 199.9 196.2 198.0 196.9
8-Mar-19 196.0 197.6 192.6 196.6 193.3
11-Mar-19 192.1 203.0 192.1 193.2 203.0
12-Mar-19 204.5 206.2 203.2 202.5 204.8
13-Mar-19 206.0 208.8 202.3 204.9 203.0
14-Mar-19 204.0 211.8 203.0 202.9 206.5
15-Mar-19 207.4 208.6 202.4 206.2 203.4
18-Mar-19 204.9 205.0 198.6 203.2 200.6
19-Mar-19 200.6 205.5 200.3 200.3 202.6
20-Mar-19 203.9 204.0 197.2 203.3 198.5
22-Mar-19 199.3 201.9 195.2 198.1 195.9
25-Mar-19 195.0 199.5 193.6 195.8 196.0
26-Mar-19 195.7 197.5 194.1 196.7 196.1
27-Mar-19 196.5 200.2 195.1 196.1 196.0
28-Mar-19 197.5 200.6 196.8 196.6 199.2
29-Mar-19 199.0 206.2 198.9 199.0 204.2
1-Apr-19 204.6 209.3 204.2 204.0 208.1
2-Apr-19 208.0 214.7 207.6 208.1 211.8
3-Apr-19 212.7 213.2 207.4 211.9 208.7
4-Apr-19 208.4 212.4 205.7 208.4 211.2
5-Apr-19 211.4 215.5 210.1 211.4 212.0
8-Apr-19 212.0 214.7 210.0 211.3 210.4
9-Apr-19 211.9 211.9 208.0 211.7 210.3
10-Apr-19 208.1 211.9 207.8 210.3 208.5
11-Apr-19 208.7 215.3 208.6 208.8 215.0
12-Apr-19 216.0 217.3 213.1 214.6 215.5
15-Apr-19 216.5 218.7 213.9 215.2 216.1
16-Apr-19 217.4 217.4 214.6 216.7 215.8
18-Apr-19 215.7 216.8 207.3 215.7 207.7
22-Apr-19 208.2 213.5 208.0 208.9 209.2
23-Apr-19 209.8 210.9 204.0 209.4 208.1
24-Apr-19 204.0 212.0 200.7 209.6 209.1
25-Apr-19 209.4 212.9 207.3 208.9 212.0
26-Apr-19 213.0 216.9 209.7 211.2 213.4
30-Apr-19 211.0 213.1 207.3 213.2 209.1
2-May-19 208.1 210.1 205.1 209.2 205.2
3-May-19 205.9 207.5 203.4 206.3 204.0
6-May-19 202.9 206.0 202.1 204.0 202.2
7-May-19 203.1 206.0 198.8 202.7 200.0
8-May-19 200.0 202.3 198.3 199.8 199.3
9-May-19 199.3 201.0 195.1 199.5 199.0
10-May-19 198.6 201.4 197.6 198.6 198.3
13-May-19 197.3 204.3 197.0 198.5 200.1
14-May-19 202.0 204.9 197.3 199.9 201.4
15-May-19 202.3 204.9 198.1 200.3 198.6
16-May-19 207.0 223.0 197.2 199.3 221.4
17-May-19 220.0 238.3 218.6 220.8 235.6
20-May-19 239.8 242.0 231.5 235.4 234.2
21-May-19 235.0 237.0 229.7 235.9 232.1
22-May-19 233.0 236.0 230.2 232.5 233.4
23-May-19 238.0 238.0 229.2 234.1 231.0
24-May-19 230.7 236.4 227.9 230.3 235.5
27-May-19 237.2 237.5 232.3 234.9 233.5
28-May-19 235.4 243.8 233.8 233.4 236.8
29-May-19 236.9 239.9 232.4 237.3 234.3
30-May-19 234.1 238.2 233.0 234.4 237.0
31-May-19 237.0 246.3 235.4 236.9 244.7
3-Jun-19 245.0 247.4 242.3 244.0 245.0
4-Jun-19 244.6 258.7 244.0 245.0 253.8
6-Jun-19 253.0 257.4 246.8 253.5 250.3
7-Jun-19 251.5 259.9 247.7 252.5 256.8
10-Jun-19 257.0 259.1 250.7 257.0 253.4
11-Jun-19 253.5 256.7 250.6 252.7 255.6
12-Jun-19 254.8 257.5 253.3 255.4 255.0
13-Jun-19 255.2 255.9 251.2 255.2 252.9
14-Jun-19 253.0 254.9 246.1 253.9 246.3
17-Jun-19 246.5 251.8 243.4 247.1 246.3
18-Jun-19 246.3 248.7 245.1 245.7 248.5
19-Jun-19 248.6 250.2 243.2 247.8 245.6
20-Jun-19 244.9 256.8 244.7 245.3 256.0
21-Jun-19 255.9 264.0 253.5 255.9 261.4
24-Jun-19 261.0 263.0 256.8 261.8 260.1
25-Jun-19 260.0 260.7 256.9 260.0 258.8
26-Jun-19 260.0 275.0 258.3 259.2 272.6
27-Jun-19 274.0 277.4 269.3 272.7 272.0
28-Jun-19 273.8 273.8 267.5 273.8 269.6
1-Jul-19 270.1 272.7 268.5 269.7 272.1
2-Jul-19 273.3 275.0 269.5 271.6 271.4
3-Jul-19 271.0 273.9 270.0 271.8 271.4
4-Jul-19 272.2 273.0 268.6 271.7 269.6
5-Jul-19 270.0 272.2 263.3 269.7 265.3
8-Jul-19 265.0 267.0 260.6 266.6 264.3
9-Jul-19 263.1 266.3 261.5 263.6 263.3
10-Jul-19 263.3 264.7 250.3 263.6 251.5
11-Jul-19 253.0 259.6 252.2 251.7 255.5
12-Jul-19 255.0 260.2 253.2 256.0 257.8
15-Jul-19 260.0 260.0 253.5 258.0 253.8
16-Jul-19 254.3 261.0 254.0 254.3 259.1
17-Jul-19 258.7 263.5 256.0 259.6 256.9
18-Jul-19 256.7 258.8 254.3 257.0 255.0
19-Jul-19 256.0 256.4 245.6 255.1 249.0
22-Jul-19 249.0 255.5 247.1 248.9 251.5
23-Jul-19 250.0 253.3 249.0 251.6 250.4
24-Jul-19 250.0 252.1 248.0 250.4 248.3
25-Jul-19 249.8 254.6 249.3 249.9 253.0
26-Jul-19 252.0 260.5 250.4 251.6 258.5
29-Jul-19 258.5 260.0 252.6 258.4 256.6
30-Jul-19 257.0 259.2 247.7 256.0 250.4
31-Jul-19 247.0 254.5 245.7 249.7 250.6
1-Aug-19 252.0 262.5 250.5 251.6 258.7
2-Aug-19 258.7 269.8 254.4 258.8 265.4
5-Aug-19 264.4 266.4 259.7 265.6 261.5
6-Aug-19 262.0 273.2 262.0 260.9 269.1
7-Aug-19 271.3 274.4 268.4 270.6 269.6
8-Aug-19 271.5 272.7 266.9 269.4 270.6
9-Aug-19 272.0 273.9 264.8 270.9 265.7
13-Aug-19 264.5 268.1 261.8 265.5 262.9
14-Aug-19 264.1 269.7 261.2 263.6 266.2
16-Aug-19 265.9 269.5 263.8 267.0 266.5
19-Aug-19 267.4 271.0 266.2 266.9 268.2
20-Aug-19 269.0 270.4 263.7 268.2 265.4
21-Aug-19 266.0 266.0 259.6 265.9 260.5
22-Aug-19 261.0 262.9 256.7 261.5 257.3
23-Aug-19 259.6 267.3 256.9 258.7 266.6
26-Aug-19 269.3 273.9 265.8 266.0 269.6
27-Aug-19 270.0 271.3 264.9 269.1 267.8
28-Aug-19 270.0 281.3 267.6 266.4 280.6
29-Aug-19 281.0 282.0 271.5 280.1 275.1
30-Aug-19 275.5 280.5 274.9 274.6 278.1
3-Sep-19 277.0 279.6 270.2 278.5 270.8
4-Sep-19 272.0 272.9 262.4 271.2 267.0
5-Sep-19 268.0 269.3 263.5 267.0 264.0
6-Sep-19 265.0 266.3 259.6 264.5 263.5
9-Sep-19 263.5 267.4 261.7 262.8 263.7
11-Sep-19 266.0 267.8 257.2 263.8 258.0
12-Sep-19 259.8 263.9 258.2 259.4 263.2
13-Sep-19 263.9 264.5 256.0 262.3 258.8
16-Sep-19 256.5 259.4 255.7 259.0 256.9
17-Sep-19 258.0 260.8 255.0 257.5 256.0
18-Sep-19 258.0 261.4 253.5 256.3 260.0
19-Sep-19 259.7 259.7 250.7 259.8 254.3
20-Sep-19 254.1 270.7 250.0 254.5 267.3
23-Sep-19 266.0 277.0 265.2 267.4 273.0
24-Sep-19 274.0 277.5 272.0 273.7 275.0
25-Sep-19 274.5 281.3 271.3 275.0 280.0
26-Sep-19 281.9 284.9 277.2 279.5 279.9
27-Sep-19 279.9 287.7 278.6 279.9 282.0
30-Sep-19 282.0 282.0 275.4 282.0 276.0
1-Oct-19 276.0 276.9 267.4 276.0 271.0
3-Oct-19 270.0 274.4 268.5 270.7 272.4
4-Oct-19 274.1 274.9 262.7 272.8 266.1
7-Oct-19 267.8 269.1 262.9 266.2 265.0
9-Oct-19 266.1 271.7 264.3 265.7 269.9
10-Oct-19 269.9 272.5 265.1 270.0 266.5
11-Oct-19 268.3 273.9 265.9 266.7 272.0
14-Oct-19 274.0 277.8 273.0 272.1 275.5
15-Oct-19 277.5 278.5 273.8 275.8 277.6
16-Oct-19 277.9 279.0 273.7 277.8 274.6
17-Oct-19 276.4 280.3 271.8 275.6 278.8
18-Oct-19 279.4 285.2 275.8 279.5 281.1
22-Oct-19 283.4 287.9 280.6 282.0 281.4
23-Oct-19 284.0 284.6 277.0 281.8 277.2
24-Oct-19 279.0 285.0 278.1 278.9 281.5
25-Oct-19 282.0 282.0 277.4 281.1 277.4
27-Oct-19 279.6 281.7 278.2 279.6 280.0
29-Oct-19 281.9 288.0 278.7 279.9 288.0
30-Oct-19 288.0 295.0 284.7 283.4 292.1
31-Oct-19 290.0 319.8 283.7 291.8 317.0
1-Nov-19 316.8 322.5 304.3 317.0 304.5
4-Nov-19 305.1 312.3 301.4 305.0 307.0
5-Nov-19 306.6 308.2 299.6 306.6 300.0
6-Nov-19 300.0 305.8 299.0 300.5 299.5
7-Nov-19 300.5 302.5 296.3 299.9 302.0
8-Nov-19 299.0 299.0 294.0 300.9 294.6
11-Nov-19 292.0 297.5 292.0 295.2 294.3
13-Nov-19 296.2 296.7 287.4 295.0 289.5
14-Nov-19 287.0 296.9 285.3 289.5 295.6
15-Nov-19 295.6 302.5 295.6 295.5 299.0
18-Nov-19 296.5 307.0 296.5 297.8 305.6
19-Nov-19 306.5 308.4 300.9 305.3 302.5
20-Nov-19 304.9 307.9 301.0 302.5 305.7
21-Nov-19 306.8 312.0 300.4 306.8 302.2
22-Nov-19 303.0 303.0 296.7 301.8 299.4
25-Nov-19 299.9 305.7 299.1 299.6 302.5
26-Nov-19 303.8 305.1 298.1 302.2 299.1
27-Nov-19 301.0 308.7 298.7 299.5 308.7
28-Nov-19 308.1 321.8 307.5 307.4 317.4
29-Nov-19 318.0 324.9 314.6 318.7 322.6
2-Dec-19 324.8 325.3 316.0 323.2 316.2
3-Dec-19 316.2 316.8 310.2 316.8 313.5
4-Dec-19 312.2 320.0 311.7 314.4 318.0
5-Dec-19 321.3 322.0 312.5 318.9 315.8
6-Dec-19 316.0 319.9 312.5 315.6 313.0
9-Dec-19 312.1 317.0 311.6 313.8 315.0
10-Dec-19 316.0 317.0 311.4 315.5 312.9
11-Dec-19 311.5 315.5 309.4 312.9 314.4
12-Dec-19 314.6 327.6 314.4 314.4 323.5
13-Dec-19 323.9 330.1 321.6 323.6 327.7
16-Dec-19 329.0 329.4 320.6 328.1 322.9
17-Dec-19 323.8 329.9 322.6 322.3 326.5
18-Dec-19 325.0 326.5 304.6 325.2 313.3
19-Dec-19 312.4 316.4 309.1 312.4 314.0
20-Dec-19 313.4 315.0 311.3 314.0 313.2
23-Dec-19 318.2 322.9 313.7 312.7 314.7
24-Dec-19 315.1 318.4 312.5 314.9 314.6
26-Dec-19 315.0 319.7 312.1 315.4 313.3
27-Dec-19 314.0 319.5 313.0 312.9 317.8
30-Dec-19 318.5 322.8 317.1 318.5 320.9
31-Dec-19 321.4 326.0 319.6 321.4 321.3
1-Jan-20 321.4 324.8 318.7 321.4 323.5
2-Jan-20 323.6 327.5 321.1 323.9 323.3
3-Jan-20 323.8 323.8 317.0 323.4 318.2
6-Jan-20 315.3 318.2 310.4 318.2 312.0
7-Jan-20 314.0 319.4 312.0 312.1 314.3
8-Jan-20 312.2 317.4 311.5 314.9 316.1
9-Jan-20 318.1 330.0 317.4 316.3 328.0
10-Jan-20 329.9 343.3 329.1 328.6 342.0
13-Jan-20 343.0 353.9 342.1 341.4 353.0
14-Jan-20 360.5 392.0 358.0 353.0 389.1
15-Jan-20 389.5 396.0 385.0 389.6 390.6
16-Jan-20 392.5 393.0 382.2 391.5 383.8
17-Jan-20 383.7 384.0 376.6 384.3 380.6
20-Jan-20 380.3 385.5 377.1 380.3 382.1
21-Jan-20 382.0 389.4 379.1 383.2 385.8
22-Jan-20 388.9 388.9 382.2 385.8 385.0
23-Jan-20 385.0 399.5 383.4 385.1 393.8
24-Jan-20 394.8 394.8 383.8 393.3 384.4
27-Jan-20 383.8 389.4 380.5 384.6 381.5
28-Jan-20 382.8 387.6 378.3 382.4 381.8
29-Jan-20 384.9 393.3 382.3 380.7 384.0
30-Jan-20 385.7 385.8 380.2 383.5 381.9
31-Jan-20 382.6 386.7 380.0 381.6 384.0
1-Feb-20 383.0 388.5 370.0 383.4 375.6
3-Feb-20 373.8 382.0 367.5 372.7 382.0
4-Feb-20 384.0 384.0 375.6 378.9 380.3
5-Feb-20 382.0 408.0 381.0 379.9 394.6
6-Feb-20 396.0 397.4 387.4 394.6 392.3
7-Feb-20 391.1 404.0 390.6 392.1 395.8
10-Feb-20 398.5 398.5 388.4 396.7 392.5
11-Feb-20 395.0 399.0 389.3 392.3 390.5
12-Feb-20 391.7 396.8 391.6 390.6 395.8
13-Feb-20 394.6 397.9 389.6 395.2 392.3
14-Feb-20 393.0 400.0 390.5 392.6 396.7
17-Feb-20 397.7 401.9 375.9 396.9 381.6
18-Feb-20 380.0 386.5 373.2 381.1 382.5
19-Feb-20 383.0 386.4 377.6 382.0 383.9
20-Feb-20 383.2 385.0 379.1 383.2 380.2
24-Feb-20 378.9 379.9 367.8 380.5 370.0
25-Feb-20 370.5 374.0 365.6 369.1 370.5
26-Feb-20 367.6 370.2 361.2 369.0 365.9
27-Feb-20 364.1 365.7 360.3 365.7 363.0
28-Feb-20 358.0 358.0 341.6 363.3 348.8
2-Mar-20 351.1 355.3 333.6 346.2 338.0
3-Mar-20 340.6 357.7 340.6 338.8 357.7
4-Mar-20 356.2 357.6 339.0 355.3 348.8
5-Mar-20 353.8 357.1 347.0 349.2 347.2
6-Mar-20 340.0 346.9 334.2 348.5 342.4
9-Mar-20 338.0 340.9 319.2 344.5 326.0
11-Mar-20 326.9 337.8 325.0 330.1 327.2
12-Mar-20 320.0 320.0 297.2 327.9 305.9
13-Mar-20 273.6 327.8 258.0 303.5 326.1
16-Mar-20 305.3 314.3 296.6 324.3 305.0
17-Mar-20 305.0 308.7 282.0 300.3 285.0
18-Mar-20 285.0 288.6 262.0 283.9 268.2
19-Mar-20 258.0 265.5 232.3 267.5 248.1
20-Mar-20 247.0 273.4 244.5 250.8 265.0
23-Mar-20 240.0 247.9 225.0 264.2 225.1
24-Mar-20 249.2 256.1 213.7 226.5 254.5
25-Mar-20 248.1 282.5 246.9 249.1 279.5
26-Mar-20 279.5 293.6 263.5 277.2 283.0
27-Mar-20 290.0 295.0 279.3 279.1 290.0
30-Mar-20 282.5 284.0 272.7 284.8 281.9
31-Mar-20 291.5 297.0 284.9 281.4 295.0
1-Apr-20 292.9 304.0 277.4 294.9 279.3
3-Apr-20 286.0 286.0 264.0 280.0 267.0
7-Apr-20 280.0 286.8 271.0 267.2 283.7
8-Apr-20 282.7 296.0 276.7 284.6 296.0
9-Apr-20 301.4 319.0 300.2 294.4 307.8
13-Apr-20 315.0 315.0 301.1 309.1 303.7
15-Apr-20 311.1 322.8 305.0 305.1 317.9
16-Apr-20 317.9 333.7 315.7 315.7 323.9
17-Apr-20 335.0 336.4 316.9 324.1 325.0
20-Apr-20 324.6 332.9 321.2 324.5 324.2
21-Apr-20 318.0 320.0 311.0 324.7 312.1
22-Apr-20 314.7 335.5 310.0 312.4 335.0
23-Apr-20 338.0 339.8 325.3 330.2 329.7
24-Apr-20 323.0 336.9 323.0 330.0 328.0
27-Apr-20 332.0 351.4 331.3 326.1 349.6
28-Apr-20 352.9 355.6 340.5 349.4 345.5
29-Apr-20 343.0 356.0 343.0 342.9 351.8
30-Apr-20 360.0 361.4 349.9 354.0 350.8
4-May-20 340.0 347.2 333.0 351.6 335.5
5-May-20 339.0 342.9 327.9 335.0 329.5
6-May-20 331.5 341.2 325.7 329.5 336.0
7-May-20 336.0 344.6 328.8 335.6 343.3
8-May-20 347.0 355.5 344.1 341.3 348.8
11-May-20 353.9 365.0 349.1 348.8 356.1
12-May-20 354.5 363.3 346.7 355.0 358.5
13-May-20 375.0 375.0 348.5 358.7 355.1
14-May-20 350.0 364.5 350.0 356.4 363.6
15-May-20 353.1 367.8 349.1 362.8 350.7
18-May-20 351.2 355.8 343.4 352.2 348.1
19-May-20 350.9 363.0 349.3 347.1 357.3
20-May-20 359.6 363.8 356.6 358.1 361.4
21-May-20 363.9 366.4 355.3 360.8 359.1
22-May-20 361.6 367.0 356.2 360.3 361.9
26-May-20 366.8 376.5 360.0 362.5 372.0
27-May-20 374.6 375.7 362.2 372.0 366.4
28-May-20 368.0 373.4 366.0 368.6 369.6
29-May-20 370.6 382.8 357.4 371.2 361.1
1-Jun-20 368.5 369.4 359.5 366.9 362.0
2-Jun-20 362.9 370.0 361.3 362.9 367.5
3-Jun-20 372.0 372.0 364.6 367.5 367.0
4-Jun-20 369.5 383.5 366.0 366.7 383.5
5-Jun-20 384.0 387.8 377.0 381.5 379.9
8-Jun-20 384.0 386.0 377.6 379.8 379.0
9-Jun-20 382.0 388.9 379.5 379.5 384.7
10-Jun-20 386.0 394.0 380.2 384.3 385.0
11-Jun-20 386.0 386.5 374.4 384.7 376.0
12-Jun-20 365.1 373.1 365.1 375.8 371.8
15-Jun-20 371.5 380.0 366.4 371.0 370.5
16-Jun-20 376.0 378.0 360.3 370.0 369.0
17-Jun-20 366.0 373.3 366.0 369.1 370.0
18-Jun-20 367.8 374.0 365.0 369.6 373.4
19-Jun-20 373.9 383.0 373.4 372.2 379.0
22-Jun-20 383.0 385.2 377.6 377.3 382.7
23-Jun-20 383.9 391.9 382.0 381.1 389.4
24-Jun-20 391.9 394.9 379.4 390.9 382.5
25-Jun-20 380.0 389.4 377.6 383.1 384.0
26-Jun-20 387.1 389.0 382.5 384.0 386.4
29-Jun-20 387.1 392.3 382.2 385.7 386.5
30-Jun-20 388.0 391.8 385.9 386.6 388.0
1-Jul-20 385.0 388.5 380.5 387.5 385.0
2-Jul-20 385.0 395.0 384.6 384.5 395.0
3-Jul-20 395.0 402.3 392.7 390.8 396.0
6-Jul-20 400.1 408.5 397.3 396.5 406.8
7-Jul-20 408.4 414.4 403.7 405.7 412.9
8-Jul-20 416.2 436.3 414.9 412.7 431.3
9-Jul-20 433.1 437.3 428.9 432.4 433.9
10-Jul-20 429.6 437.8 428.7 433.4 430.6
13-Jul-20 430.1 433.6 422.0 430.1 424.5
14-Jul-20 420.0 426.5 417.5 424.5 418.0
15-Jul-20 422.9 423.1 411.4 419.4 412.2
16-Jul-20 415.4 415.8 407.2 413.1 410.4
17-Jul-20 411.4 424.5 411.0 410.3 424.5
20-Jul-20 426.7 426.7 418.0 423.0 423.2
21-Jul-20 424.0 424.8 408.4 423.1 410.0
22-Jul-20 410.0 417.4 404.0 409.5 406.6
23-Jul-20 409.6 412.4 402.7 407.0 405.2
24-Jul-20 404.7 415.0 402.4 404.4 408.4
27-Jul-20 408.5 414.0 404.3 408.5 407.8
28-Jul-20 410.0 416.4 409.0 408.5 413.0
29-Jul-20 417.0 429.9 417.0 413.1 428.9
30-Jul-20 430.4 432.0 421.6 427.7 425.6
31-Jul-20 425.0 434.0 425.0 424.9 428.5
3-Aug-20 429.0 440.0 427.7 428.1 435.0
4-Aug-20 439.4 452.3 436.0 434.1 450.0
5-Aug-20 465.0 471.8 440.3 449.8 448.0
6-Aug-20 450.0 489.0 449.1 447.6 483.0
7-Aug-20 487.6 530.0 482.7 484.8 517.0
10-Aug-20 521.0 526.0 510.7 518.6 521.1
11-Aug-20 524.5 527.9 514.3 520.3 516.4
12-Aug-20 515.2 522.0 509.2 515.9 518.0
13-Aug-20 520.0 543.0 518.6 517.6 541.0
14-Aug-20 542.0 544.5 530.6 539.1 538.8
17-Aug-20 541.2 548.0 538.3 537.5 545.6
18-Aug-20 545.6 553.4 542.5 543.8 545.0
19-Aug-20 547.5 551.1 542.4 545.8 548.1
20-Aug-20 541.4 553.2 540.1 548.2 550.0
21-Aug-20 553.0 557.0 544.2 549.3 545.9
24-Aug-20 546.5 550.0 543.6 545.8 545.5
25-Aug-20 547.4 547.7 541.3 545.6 544.9
26-Aug-20 544.9 561.4 544.7 545.6 549.0
27-Aug-20 552.8 553.9 543.5 549.2 545.7
28-Aug-20 547.9 555.9 544.0 544.7 548.1
31-Aug-20 549.0 552.4 528.2 547.1 533.9
1-Sep-20 526.0 549.8 526.0 532.4 549.5
2-Sep-20 552.0 556.0 542.1 548.5 548.3
3-Sep-20 548.5 592.0 548.5 549.9 576.4
4-Sep-20 569.0 587.4 566.6 578.5 568.0
7-Sep-20 570.0 572.0 542.0 569.1 545.5
8-Sep-20 547.2 548.7 533.7 545.3 534.9
9-Sep-20 534.0 540.9 529.2 538.4 535.4
10-Sep-20 538.0 548.9 534.2 534.8 546.3
11-Sep-20 549.8 553.0 541.0 546.6 548.0
14-Sep-20 552.0 555.2 543.4 548.4 546.0
15-Sep-20 547.0 550.5 540.5 546.5 541.9
16-Sep-20 542.0 546.4 537.6 542.4 541.5
17-Sep-20 542.0 552.0 533.2 542.4 548.3
18-Sep-20 551.1 553.3 537.3 548.3 540.9
21-Sep-20 540.6 542.3 502.0 540.6 503.0
22-Sep-20 504.5 511.7 490.4 507.8 503.8
23-Sep-20 506.0 510.9 490.0 504.4 490.6
24-Sep-20 489.9 492.9 478.0 493.6 486.5
25-Sep-20 498.8 512.0 495.3 488.7 509.8
28-Sep-20 514.0 522.0 503.6 509.8 516.3
29-Sep-20 519.6 527.0 500.1 517.0 502.0
30-Sep-20 507.0 515.5 495.6 503.3 499.0
1-Oct-20 508.6 511.2 499.1 500.0 508.8
5-Oct-20 513.4 513.4 502.1 509.1 503.0
6-Oct-20 507.0 513.5 502.9 503.6 506.0
7-Oct-20 507.0 511.0 501.6 505.6 505.0
8-Oct-20 506.8 508.3 485.0 505.1 489.0
9-Oct-20 490.2 493.1 470.1 488.3 472.9
12-Oct-20 474.5 483.6 470.4 471.3 474.1
13-Oct-20 473.8 477.5 467.1 474.7 468.5
14-Oct-20 468.7 491.4 463.6 469.0 490.4
15-Oct-20 493.0 494.2 471.0 489.8 474.5
16-Oct-20 478.8 486.7 475.1 474.1 478.0
19-Oct-20 481.9 484.3 472.1 477.1 476.6
20-Oct-20 476.0 484.0 475.2 475.9 476.3
21-Oct-20 479.7 482.3 459.0 477.9 464.5
22-Oct-20 465.7 470.5 460.5 465.3 467.0
23-Oct-20 470.0 474.0 466.2 466.2 472.8
26-Oct-20 474.9 484.3 470.2 472.8 476.8
27-Oct-20 478.0 501.7 478.0 477.0 501.0
28-Oct-20 501.8 504.8 489.6 498.8 492.5
29-Oct-20 488.6 495.4 484.3 492.9 492.2
30-Oct-20 494.0 500.3 488.9 492.0 494.0
2-Nov-20 494.0 498.2 488.3 492.9 493.9
3-Nov-20 497.8 504.6 488.3 493.8 490.2
4-Nov-20 491.0 498.6 489.0 489.5 494.5
5-Nov-20 497.0 509.2 495.9 492.8 506.7
6-Nov-20 507.8 510.4 501.5 506.5 503.2
9-Nov-20 511.0 517.9 505.5 504.2 508.6
10-Nov-20 511.2 513.5 495.0 509.9 497.0
11-Nov-20 499.5 504.9 495.0 498.4 504.6
12-Nov-20 505.0 512.5 502.2 503.5 507.8
13-Nov-20 509.8 519.0 508.2 508.8 514.5
14-Nov-20 517.9 518.9 515.0 513.3 515.3
17-Nov-20 518.0 521.9 513.1 516.2 517.8
18-Nov-20 518.3 524.0 514.0 518.3 517.0
19-Nov-20 515.9 528.0 512.3 516.9 514.8
20-Nov-20 520.3 523.8 515.6 515.6 519.3
23-Nov-20 520.0 534.9 519.0 519.1 520.0
24-Nov-20 524.2 530.7 521.7 521.7 526.0
25-Nov-20 529.3 529.4 508.4 526.9 516.0
26-Nov-20 516.5 523.6 505.1 514.8 520.0
27-Nov-20 520.8 545.3 520.6 519.9 537.1
1-Dec-20 554.0 554.0 525.3 538.0 529.9
2-Dec-20 532.0 541.8 530.1 529.3 538.4
3-Dec-20 541.0 552.9 540.0 539.3 550.0
4-Dec-20 552.0 566.9 549.8 550.4 563.0
7-Dec-20 564.0 570.0 561.0 563.5 567.0
8-Dec-20 570.0 570.0 558.0 567.9 563.1
9-Dec-20 564.0 570.0 560.4 562.8 566.2
10-Dec-20 562.0 584.7 560.2 565.5 583.0
11-Dec-20 584.8 589.4 570.6 579.9 575.0
14-Dec-20 579.8 583.0 572.1 576.4 577.0
15-Dec-20 577.0 580.7 566.5 577.0 572.7
16-Dec-20 574.9 585.2 573.7 571.3 584.0
17-Dec-20 585.0 593.4 575.6 583.6 577.7
18-Dec-20 578.0 581.9 567.5 577.3 573.5
21-Dec-20 574.0 580.0 553.7 573.6 560.0
22-Dec-20 559.8 578.1 551.0 562.8 575.5
23-Dec-20 577.8 606.9 573.1 576.0 606.6
24-Dec-20 615.0 616.1 597.1 605.3 601.0
28-Dec-20 607.7 612.0 599.2 601.0 604.1
29-Dec-20 607.7 607.7 593.2 602.5 599.0
30-Dec-20 598.8 604.0 590.1 598.6 593.7
31-Dec-20 597.5 599.8 587.0 594.4 590.5
close vwap VOLUME No of trades
146.4 147.1 781,067.0 5,012.0
143.7 143.9 950,484.0 6,768.0
148.4 146.1 1,502,760.0 9,260.0
145.3 146.9 834,054.0 6,150.0
140.1 141.3 1,034,747.0 5,865.0
144.5 143.4 1,284,440.0 8,489.0
141.9 142.6 1,201,860.0 11,937.0
139.5 140.2 1,353,097.0 8,052.0
135.6 135.6 1,907,971.0 14,137.0
134.1 133.9 1,431,102.0 8,957.0
128.5 130.8 1,756,768.0 11,079.0
121.9 124.5 2,065,711.0 10,761.0
126.4 125.2 1,411,260.0 15,679.0
122.6 122.1 1,278,069.0 10,382.0
121.8 122.0 1,322,358.0 10,284.0
125.6 124.4 1,084,192.0 7,592.0
124.3 125.4 682,689.0 5,149.0
124.5 124.5 655,053.0 4,793.0
123.2 123.5 1,539,708.0 6,946.0
126.5 125.6 925,581.0 8,528.0
126.6 127.0 592,819.0 9,352.0
124.3 125.6 734,748.0 7,735.0
121.8 123.2 877,186.0 7,384.0
121.6 122.0 1,120,485.0 9,629.0
122.5 122.5 797,137.0 5,417.0
123.9 124.5 1,227,619.0 9,349.0
120.8 121.6 1,109,232.0 9,102.0
118.4 118.1 1,654,991.0 9,946.0
105.3 108.7 5,524,328.0 28,978.0
104.3 103.2 2,087,141.0 13,286.0
106.0 106.6 1,091,675.0 6,752.0
102.7 105.3 1,341,261.0 9,643.0
104.0 102.8 1,268,061.0 8,211.0
104.6 104.5 1,429,030.0 10,868.0
107.3 106.8 1,340,622.0 9,599.0
109.1 108.8 1,151,733.0 9,016.0
106.7 107.2 1,037,357.0 6,278.0
106.7 106.8 758,132.0 5,856.0
106.2 106.1 9,364,686.0 14,304.0
104.8 105.5 2,381,968.0 14,562.0
103.6 104.9 1,639,500.0 9,780.0
108.9 107.4 1,481,271.0 10,336.0
109.9 110.7 1,220,668.0 7,456.0
109.5 109.7 1,260,507.0 11,152.0
113.3 111.5 1,377,634.0 12,561.0
115.7 114.9 1,677,380.0 18,243.0
116.9 116.6 1,555,016.0 16,807.0
116.5 116.4 1,177,827.0 6,673.0
115.9 116.0 1,170,769.0 5,108.0
115.7 115.1 1,609,295.0 9,223.0
115.5 115.4 1,082,982.0 4,674.0
115.1 115.1 964,165.0 4,918.0
115.8 115.8 1,396,728.0 8,954.0
118.9 118.4 2,062,464.0 14,860.0
119.9 119.9 839,802.0 6,515.0
121.4 122.0 1,469,400.0 7,403.0
119.5 120.2 1,230,385.0 6,372.0
119.4 119.6 1,382,616.0 10,555.0
119.3 119.3 3,588,313.0 14,907.0
121.4 120.7 1,922,207.0 12,546.0
121.3 121.2 1,627,181.0 9,213.0
122.6 122.3 1,532,533.0 9,203.0
121.2 121.8 831,737.0 5,675.0
118.3 119.4 1,663,091.0 9,215.0
118.9 118.8 1,327,276.0 6,473.0
118.7 119.5 1,147,382.0 6,022.0
117.7 118.1 648,096.0 3,463.0
119.5 119.4 1,050,521.0 4,647.0
118.4 119.0 788,617.0 12,178.0
120.7 120.2 928,735.0 6,695.0
120.0 120.0 765,331.0 5,258.0
121.9 121.1 1,572,869.0 7,824.0
120.1 121.0 892,645.0 5,163.0
120.3 120.6 716,365.0 4,589.0
121.2 120.6 782,130.0 6,850.0
121.8 121.9 984,070.0 4,884.0
122.4 122.9 1,949,554.0 9,921.0
120.3 120.8 2,142,054.0 8,893.0
120.1 119.8 869,948.0 3,931.0
121.1 119.9 717,595.0 5,675.0
119.5 120.8 1,356,187.0 10,983.0
117.0 118.0 894,057.0 7,161.0
116.4 116.6 745,000.0 5,429.0
118.1 118.1 654,231.0 5,657.0
118.8 119.0 1,207,381.0 9,649.0
118.2 118.8 526,190.0 4,158.0
117.3 117.5 622,661.0 4,408.0
119.0 118.2 596,225.0 4,010.0
119.6 119.6 1,103,386.0 8,090.0
120.7 119.9 688,646.0 6,073.0
120.4 120.5 1,068,540.0 7,200.0
121.0 120.9 641,976.0 8,366.0
120.0 120.4 1,085,102.0 4,446.0
120.1 120.2 466,672.0 7,694.0
120.4 122.1 1,396,870.0 8,327.0
121.8 120.5 1,438,192.0 8,159.0
119.5 119.9 1,787,665.0 7,688.0
118.6 119.0 1,383,549.0 6,949.0
117.3 118.0 676,137.0 5,674.0
118.0 118.5 692,008.0 3,564.0
117.8 118.1 658,231.0 4,866.0
118.1 118.6 581,341.0 5,801.0
119.3 118.5 549,738.0 4,144.0
120.2 120.7 1,783,456.0 10,535.0
119.3 119.4 866,406.0 4,561.0
119.4 119.7 690,551.0 4,598.0
124.4 123.5 2,390,316.0 12,590.0
125.0 125.8 2,825,223.0 15,750.0
123.7 124.3 900,666.0 8,287.0
128.2 126.8 4,305,954.0 28,649.0
126.5 127.7 2,902,578.0 19,196.0
127.0 127.4 1,662,070.0 20,229.0
126.1 126.4 1,489,092.0 10,652.0
125.7 126.8 1,717,907.0 9,609.0
126.2 126.1 732,869.0 6,223.0
125.5 126.0 447,117.0 2,608.0
127.3 127.0 2,792,498.0 17,055.0
126.8 126.7 1,408,701.0 8,199.0
124.3 120.7 3,585,896.0 16,510.0
126.0 125.6 2,162,032.0 9,181.0
127.9 127.8 2,563,561.0 15,752.0
129.7 129.8 2,735,697.0 12,811.0
131.2 130.6 2,810,587.0 15,004.0
134.9 134.6 5,379,977.0 44,546.0
134.1 134.5 1,144,671.0 12,639.0
133.9 134.6 942,568.0 5,996.0
134.5 135.1 2,125,346.0 15,011.0
132.6 132.5 1,296,935.0 18,492.0
133.1 133.8 1,689,644.0 14,041.0
132.9 133.9 1,612,081.0 13,586.0
132.2 132.2 1,306,338.0 10,113.0
132.6 132.5 1,093,389.0 8,551.0
132.6 133.1 1,587,827.0 13,948.0
130.0 131.6 2,283,784.0 13,641.0
130.1 130.0 3,903,542.0 9,096.0
133.9 133.5 1,887,075.0 9,969.0
131.8 132.7 1,884,426.0 9,920.0
131.5 131.7 2,012,357.0 7,687.0
133.5 132.5 1,656,721.0 17,921.0
131.2 132.7 1,271,947.0 17,570.0
137.5 136.4 3,576,969.0 19,369.0
140.2 140.0 3,754,038.0 19,887.0
142.2 142.4 3,056,272.0 16,000.0
141.0 142.0 1,987,955.0 8,786.0
138.4 140.1 1,175,233.0 5,026.0
135.8 137.6 1,451,654.0 9,197.0
138.3 137.9 1,515,003.0 19,943.0
139.1 139.3 1,427,614.0 10,130.0
142.9 141.8 2,430,227.0 15,137.0
143.3 143.9 8,549,636.0 35,691.0
137.8 140.3 3,289,526.0 18,553.0
137.3 137.6 1,140,212.0 8,182.0
137.0 138.1 1,024,054.0 5,483.0
138.1 137.5 1,518,494.0 9,130.0
137.7 138.1 778,141.0 4,525.0
138.9 138.7 901,208.0 5,892.0
141.3 140.5 2,298,138.0 14,826.0
138.4 139.3 1,398,679.0 7,244.0
139.6 139.6 1,282,978.0 6,831.0
140.3 140.9 2,956,023.0 12,890.0
140.5 142.9 4,868,511.0 28,888.0
139.9 140.2 1,468,343.0 6,687.0
139.0 139.1 1,604,324.0 8,526.0
140.2 139.8 1,832,319.0 7,118.0
140.3 140.5 1,401,308.0 7,199.0
141.1 141.7 2,493,654.0 12,315.0
141.6 141.8 1,681,308.0 7,645.0
141.8 142.4 1,300,643.0 6,394.0
142.2 142.8 2,381,717.0 10,741.0
142.2 142.6 1,155,009.0 4,255.0
139.7 140.7 1,199,464.0 6,817.0
135.3 136.1 2,248,691.0 8,117.0
137.5 136.7 1,045,853.0 5,960.0
137.0 137.3 1,451,283.0 11,575.0
139.9 139.8 3,029,995.0 26,552.0
139.9 139.9 1,362,666.0 7,241.0
138.0 138.7 1,787,917.0 9,223.0
138.1 138.9 1,635,459.0 16,274.0
138.9 138.7 1,204,798.0 21,944.0
142.4 141.4 3,538,509.0 19,219.0
140.7 142.2 2,769,361.0 15,126.0
144.6 143.1 3,316,650.0 18,917.0
146.8 147.4 6,464,628.0 33,526.0
137.0 139.3 4,753,568.0 20,308.0
139.6 138.7 1,471,713.0 11,952.0
142.4 142.2 1,927,658.0 18,256.0
141.8 141.2 2,678,079.0 12,156.0
153.3 149.4 9,741,635.0 52,784.0
150.9 152.3 6,256,632.0 34,623.0
151.3 152.1 4,097,231.0 24,220.0
151.7 152.4 2,063,455.0 14,502.0
147.9 148.6 3,116,651.0 18,753.0
153.2 151.2 3,968,866.0 21,467.0
150.3 151.8 3,180,180.0 18,612.0
151.9 151.8 2,736,835.0 14,576.0
154.6 155.7 6,685,790.0 35,705.0
152.4 153.8 2,780,284.0 19,240.0
152.5 152.3 1,751,366.0 9,433.0
154.1 154.7 2,715,234.0 14,209.0
150.0 149.9 3,234,883.0 15,848.0
145.4 147.5 3,586,046.0 19,016.0
137.8 138.6 8,524,741.0 42,639.0
140.0 140.1 2,281,364.0 11,548.0
139.4 139.8 428,310.0 2,724.0
138.6 139.4 1,497,745.0 9,189.0
135.0 135.8 2,026,448.0 27,288.0
131.4 132.7 2,063,211.0 17,579.0
126.9 128.6 4,614,456.0 17,869.0
128.0 128.8 1,948,286.0 11,567.0
127.5 128.6 2,758,553.0 16,166.0
121.9 118.6 5,272,740.0 22,932.0
125.4 125.6 2,170,482.0 13,087.0
118.7 120.2 3,058,329.0 15,153.0
117.0 117.3 2,405,650.0 20,436.0
121.3 122.6 4,703,414.0 26,292.0
118.6 120.3 1,306,586.0 11,959.0
120.1 119.9 2,008,909.0 11,121.0
115.7 117.5 1,976,322.0 12,505.0
117.3 117.2 3,411,500.0 12,954.0
117.7 117.5 2,170,944.0 14,507.0
115.1 115.8 2,220,419.0 9,424.0
118.5 117.3 1,474,301.0 8,812.0
121.0 120.7 1,738,935.0 11,141.0
122.0 122.6 1,993,986.0 12,570.0
123.9 123.6 1,616,908.0 10,161.0
121.9 123.4 1,205,710.0 7,920.0
121.6 121.8 1,343,432.0 8,399.0
123.7 123.2 1,401,882.0 9,434.0
123.4 124.2 1,486,818.0 8,454.0
122.3 123.0 1,217,621.0 7,917.0
123.9 124.2 1,090,370.0 8,513.0
123.9 124.0 920,060.0 6,015.0
123.4 123.9 760,874.0 4,812.0
123.4 123.7 502,421.0 4,072.0
122.8 123.7 826,188.0 7,041.0
124.5 124.7 2,212,399.0 12,351.0
124.3 123.9 804,735.0 4,993.0
124.3 125.0 923,038.0 7,359.0
121.3 122.3 646,197.0 4,594.0
121.6 122.1 677,057.0 5,656.0
119.4 119.9 839,802.0 5,947.0
118.9 118.9 749,376.0 5,064.0
117.0 117.3 425,216.0 3,796.0
120.6 119.5 728,501.0 8,382.0
119.6 120.8 866,902.0 8,257.0
121.1 121.1 1,025,503.0 6,145.0
122.0 122.3 1,017,447.0 4,408.0
123.6 122.9 1,102,178.0 6,117.0
124.5 124.4 580,430.0 4,024.0
124.5 124.8 656,213.0 4,883.0
125.2 125.2 503,565.0 3,533.0
124.7 125.4 1,255,021.0 6,835.0
124.8 124.8 414,927.0 2,052.0
124.5 124.4 533,212.0 7,015.0
127.6 126.5 839,283.0 6,474.0
125.2 125.7 1,403,598.0 10,494.0
128.4 129.1 3,617,760.0 22,962.0
127.7 127.7 538,746.0 3,524.0
127.6 128.0 851,814.0 5,528.0
128.7 129.0 1,059,940.0 6,309.0
130.5 130.5 1,308,883.0 9,932.0
126.4 128.3 961,631.0 8,023.0
127.9 127.7 746,313.0 4,916.0
128.5 127.8 996,229.0 8,834.0
128.4 128.2 909,771.0 3,968.0
129.2 129.3 759,876.0 5,303.0
130.5 130.1 1,256,759.0 9,366.0
128.9 130.1 1,614,154.0 9,157.0
130.1 129.4 1,221,969.0 7,793.0
137.7 136.6 6,652,685.0 36,382.0
141.9 141.1 3,569,132.0 21,177.0
142.8 142.9 2,127,506.0 11,331.0
141.7 143.1 2,205,918.0 11,313.0
146.2 144.3 2,162,887.0 14,442.0
143.9 144.7 1,726,818.0 14,218.0
144.0 144.1 1,367,413.0 10,959.0
142.0 143.1 2,224,197.0 11,417.0
141.2 141.8 1,395,593.0 11,840.0
138.8 140.1 1,193,620.0 13,741.0
140.1 139.4 942,382.0 8,231.0
140.2 140.9 952,450.0 20,366.0
141.6 141.3 1,517,679.0 14,376.0
141.6 141.7 1,671,915.0 11,398.0
140.0 141.0 1,296,093.0 12,253.0
139.3 139.7 1,340,126.0 8,563.0
138.9 139.5 1,129,032.0 9,506.0
138.1 138.0 1,513,693.0 16,145.0
143.6 143.6 4,919,352.0 23,356.0
141.1 142.7 1,765,255.0 15,410.0
143.4 142.4 1,672,938.0 9,070.0
143.3 143.6 2,043,052.0 12,344.0
142.8 143.0 727,617.0 8,787.0
141.4 141.5 1,103,877.0 8,764.0
140.8 141.3 1,073,015.0 6,545.0
137.1 139.0 1,671,172.0 11,022.0
139.5 139.6 838,219.0 7,163.0
140.9 141.1 1,279,451.0 9,685.0
144.7 144.1 3,987,646.0 24,590.0
144.8 144.2 1,898,811.0 17,912.0
146.5 146.5 2,675,495.0 18,990.0
145.9 146.6 2,955,856.0 22,525.0
143.1 143.6 2,306,755.0 16,669.0
151.6 148.7 6,422,298.0 33,442.0
151.2 151.6 3,485,991.0 36,723.0
148.6 149.4 2,933,289.0 18,596.0
150.6 150.0 2,740,120.0 13,350.0
150.6 151.4 2,092,924.0 16,598.0
150.2 150.8 3,022,795.0 16,033.0
150.6 151.1 1,193,137.0 17,747.0
151.9 152.2 1,788,548.0 8,402.0
152.7 153.1 2,011,288.0 12,300.0
153.1 152.9 2,295,942.0 13,409.0
150.6 152.4 1,444,642.0 7,821.0
151.0 150.7 1,857,915.0 13,033.0
153.4 152.4 2,064,221.0 16,211.0
151.8 152.0 1,907,247.0 15,715.0
150.5 151.7 1,272,204.0 11,262.0
149.5 149.5 830,703.0 6,908.0
148.2 150.7 1,563,947.0 8,492.0
150.2 149.4 1,092,317.0 6,413.0
152.2 152.3 1,540,540.0 9,856.0
151.3 152.0 1,293,698.0 5,993.0
152.0 152.1 1,079,887.0 6,821.0
151.7 152.0 945,527.0 8,881.0
153.8 154.6 4,161,713.0 25,744.0
152.1 152.9 1,388,038.0 9,849.0
153.1 153.3 1,132,516.0 6,765.0
157.7 158.7 6,827,849.0 36,545.0
156.2 156.7 1,523,044.0 11,033.0
155.4 156.1 1,653,237.0 9,125.0
152.3 153.6 1,349,536.0 9,000.0
152.6 153.1 1,239,593.0 9,609.0
154.1 153.8 939,148.0 7,703.0
154.9 154.9 1,186,929.0 9,454.0
154.0 154.5 589,464.0 4,272.0
152.7 152.6 940,916.0 8,232.0
154.6 154.0 1,012,554.0 8,109.0
154.5 154.2 1,306,020.0 21,672.0
152.9 153.2 1,161,590.0 13,238.0
147.5 149.7 1,233,917.0 8,370.0
149.5 151.5 2,744,849.0 18,470.0
147.8 148.9 1,098,727.0 7,391.0
144.8 145.5 1,355,129.0 8,627.0
141.7 143.1 1,755,862.0 11,900.0
143.1 143.4 1,842,806.0 12,689.0
146.9 145.9 1,417,686.0 10,125.0
145.4 145.9 977,041.0 7,157.0
145.6 145.2 1,513,053.0 7,932.0
149.4 149.3 3,325,237.0 26,664.0
152.4 151.9 2,952,069.0 21,343.0
154.9 156.0 3,603,942.0 24,482.0
155.0 154.8 1,647,207.0 24,138.0
153.0 153.6 1,290,705.0 18,406.0
155.6 154.7 1,943,703.0 17,525.0
154.6 155.0 1,479,812.0 20,690.0
154.4 154.1 1,319,642.0 14,165.0
152.1 152.9 1,438,107.0 13,289.0
156.5 154.8 3,463,217.0 34,084.0
158.5 158.6 4,815,053.0 31,792.0
159.1 160.3 3,647,423.0 27,880.0
158.2 159.7 1,968,954.0 14,344.0
156.4 156.9 1,362,450.0 7,995.0
156.9 157.1 1,212,404.0 10,178.0
156.8 157.6 2,770,731.0 14,958.0
154.8 155.8 2,216,575.0 10,696.0
151.2 151.7 1,980,476.0 12,627.0
147.4 148.0 1,465,569.0 10,846.0
149.2 148.5 2,135,161.0 12,426.0
148.5 150.3 2,280,933.0 10,529.0
150.7 150.3 1,854,572.0 10,827.0
151.6 152.6 8,680,232.0 18,728.0
150.1 151.6 3,080,845.0 12,431.0
156.2 154.5 5,849,123.0 20,465.0
153.4 154.9 4,873,097.0 15,735.0
157.8 156.9 6,442,241.0 30,079.0
166.6 165.2 4,761,386.0 22,914.0
169.5 170.2 12,571,250.0 80,588.0
173.8 172.9 10,623,109.0 49,022.0
175.4 174.0 5,222,043.0 35,904.0
174.2 174.2 2,831,387.0 15,878.0
177.0 177.1 4,882,663.0 26,144.0
173.8 175.7 3,264,325.0 17,128.0
175.2 175.8 4,161,102.0 24,241.0
171.3 172.9 2,791,324.0 12,325.0
172.2 172.1 4,670,938.0 26,911.0
170.0 172.1 2,636,591.0 32,055.0
171.2 171.1 2,103,806.0 12,147.0
172.2 173.1 3,803,339.0 14,993.0
168.4 170.1 2,370,296.0 15,058.0
169.2 168.5 2,290,563.0 9,886.0
169.6 170.3 1,896,521.0 9,155.0
167.5 169.2 2,140,964.0 11,145.0
165.1 166.0 2,009,220.0 8,761.0
166.7 167.4 2,895,078.0 15,032.0
166.5 166.0 2,298,689.0 12,142.0
170.5 170.3 2,548,868.0 13,291.0
166.0 168.1 2,372,930.0 12,355.0
162.1 164.3 1,267,995.0 7,630.0
156.0 158.7 2,470,478.0 12,218.0
164.2 159.7 6,027,593.0 24,236.0
178.8 174.1 9,368,807.0 43,360.0
193.9 191.0 29,191,015.0 158,360.0
190.6 193.1 10,381,703.0 65,442.0
194.4 192.5 10,030,010.0 59,892.0
196.2 199.5 15,744,338.0 94,301.0
189.9 193.1 7,466,196.0 44,082.0
196.6 193.1 7,522,673.0 45,316.0
194.3 195.3 4,587,179.0 23,571.0
193.3 194.0 3,684,762.0 21,868.0
190.4 193.1 5,679,382.0 30,844.0
197.1 195.7 7,173,447.0 32,577.0
198.0 198.6 7,760,949.0 39,301.0
197.6 198.3 3,401,210.0 16,084.0
193.3 193.5 4,372,250.0 21,428.0
196.7 195.8 3,442,385.0 17,800.0
206.0 204.2 14,490,021.0 73,865.0
205.8 206.9 5,862,028.0 28,187.0
206.9 208.3 6,430,260.0 39,823.0
209.3 209.2 3,393,087.0 19,205.0
212.1 211.9 4,884,083.0 23,890.0
207.3 210.7 4,637,092.0 26,012.0
212.1 210.2 2,980,684.0 16,383.0
210.6 210.9 2,608,124.0 15,126.0
213.3 212.8 2,491,966.0 17,266.0
216.2 217.5 9,580,786.0 55,631.0
213.7 214.5 2,906,933.0 19,145.0
212.2 211.3 2,914,695.0 17,084.0
201.2 205.4 3,851,873.0 24,352.0
196.7 196.0 4,019,965.0 22,835.0
204.7 201.7 5,546,594.0 37,476.0
198.6 202.0 3,331,256.0 21,216.0
203.2 202.3 4,602,566.0 22,139.0
205.8 206.9 3,721,338.0 22,978.0
206.5 207.4 1,985,873.0 13,929.0
205.0 205.2 1,964,885.0 10,943.0
209.5 208.1 2,228,532.0 15,533.0
209.6 210.4 2,534,607.0 16,521.0
208.3 209.0 1,653,094.0 8,298.0
208.5 209.3 2,125,747.0 8,992.0
209.4 212.3 6,891,689.0 34,256.0
212.0 210.7 3,902,627.0 15,275.0
210.3 211.7 3,171,251.0 12,901.0
209.6 209.3 2,658,347.0 12,959.0
210.3 211.0 3,269,191.0 19,974.0
206.8 207.6 4,687,271.0 25,505.0
204.6 205.7 532,661.0 4,601.0
203.1 204.2 2,952,899.0 13,813.0
209.7 207.5 3,568,231.0 19,137.0
205.3 205.9 2,640,192.0 13,767.0
209.8 208.3 4,964,383.0 22,441.0
220.5 216.6 8,891,566.0 67,805.0
226.8 226.3 13,953,152.0 80,592.0
227.0 226.0 5,175,219.0 30,639.0
227.8 228.3 3,608,627.0 30,386.0
226.4 226.7 7,866,167.0 25,046.0
225.3 225.5 1,920,643.0 15,697.0
234.7 233.0 6,994,467.0 40,070.0
225.0 228.1 5,306,883.0 24,763.0
224.5 225.0 3,299,527.0 21,014.0
240.5 234.7 11,299,727.0 60,406.0
236.2 239.6 7,726,311.0 43,264.0
234.4 236.6 2,923,051.0 18,785.0
246.7 239.2 15,847,309.0 82,238.0
250.9 248.9 17,805,319.0 88,789.0
252.0 250.8 6,292,626.0 34,898.0
259.9 256.8 6,857,865.0 41,618.0
274.9 267.8 13,458,563.0 91,394.0
273.2 276.3 12,063,135.0 68,733.0
274.1 272.1 5,015,906.0 36,131.0
274.8 274.1 3,371,088.0 26,173.0
278.7 277.6 3,855,810.0 23,566.0
277.5 276.4 2,208,868.0 18,029.0
287.8 286.3 11,258,640.0 61,697.0
280.2 284.1 6,464,166.0 34,958.0
287.1 286.0 9,944,314.0 80,798.0
283.6 288.6 7,150,041.0 47,059.0
279.1 280.3 5,784,862.0 30,234.0
280.0 280.8 4,876,970.0 35,680.0
275.0 277.6 4,358,618.0 23,660.0
284.0 279.1 3,820,082.0 20,603.0
288.5 287.5 4,297,335.0 33,551.0
298.4 295.0 8,045,275.0 52,715.0
287.8 293.1 6,874,578.0 66,080.0
284.5 287.9 6,799,578.0 53,142.0
284.3 283.6 5,575,066.0 37,318.0
286.9 287.7 3,036,814.0 20,339.0
290.9 287.8 5,912,782.0 35,083.0
300.7 297.9 8,383,608.0 48,729.0
300.9 301.6 4,692,403.0 30,288.0
300.2 300.2 2,280,137.0 13,045.0
302.8 303.4 4,703,911.0 30,383.0
306.0 305.2 3,956,481.0 23,353.0
305.6 306.6 3,315,278.0 24,677.0
306.6 306.6 4,620,000.0 19,593.0
316.4 314.0 6,874,520.0 35,397.0
312.9 314.5 1,602,814.0 11,239.0
311.2 310.4 2,014,415.0 13,041.0
311.2 312.1 2,073,353.0 17,176.0
312.3 309.9 2,703,849.0 21,654.0
313.0 313.1 1,896,601.0 21,965.0
317.6 315.6 2,171,903.0 17,249.0
315.3 316.4 2,411,068.0 21,448.0
314.1 315.6 2,517,494.0 18,519.0
313.3 313.4 3,481,728.0 21,523.0
325.8 322.0 14,484,043.0 83,642.0
323.0 325.3 4,519,030.0 45,622.0
316.4 318.6 4,683,847.0 35,141.0
313.6 313.1 3,742,677.0 22,661.0
305.5 308.1 3,408,593.0 28,222.0
308.4 306.1 3,653,286.0 30,635.0
308.9 310.3 3,278,437.0 24,514.0
307.2 307.1 4,416,130.0 27,394.0
304.3 305.6 2,154,759.0 16,372.0
304.3 306.3 3,631,793.0 21,767.0
301.8 303.8 1,806,919.0 13,614.0
304.0 303.9 2,590,100.0 20,899.0
290.7 295.1 5,397,599.0 38,078.0
288.4 288.0 4,593,306.0 27,282.0
274.9 274.4 6,697,007.0 47,484.0
273.1 269.1 6,833,906.0 39,215.0
266.7 261.6 7,044,561.0 59,245.0
280.2 279.3 8,055,761.0 58,152.0
280.5 282.3 5,863,983.0 49,685.0
278.3 277.3 3,121,544.0 25,904.0
285.1 285.4 4,583,181.0 34,217.0
282.0 285.2 2,455,660.0 20,760.0
279.1 281.2 1,807,307.0 13,574.0
275.6 276.9 1,925,414.0 16,403.0
268.0 268.0 2,620,461.0 26,169.0
262.9 267.5 5,120,799.0 23,332.0
266.6 266.0 3,638,163.0 35,241.0
262.2 263.2 5,466,484.0 32,950.0
270.7 269.0 3,895,920.0 50,726.0
273.5 273.1 3,672,359.0 36,856.0
275.0 276.4 4,778,178.0 34,517.0
275.5 275.2 2,808,234.0 22,483.0
274.9 275.3 2,322,191.0 20,802.0
275.7 273.7 4,680,138.0 49,554.0
274.2 278.2 6,601,857.0 37,295.0
268.9 269.7 4,847,214.0 62,989.0
273.4 270.1 2,246,589.0 25,892.0
268.4 271.1 1,614,381.0 22,574.0
276.1 273.0 2,583,575.0 29,549.0
278.2 277.6 3,095,190.0 25,806.0
278.5 278.6 2,056,369.0 13,586.0
279.6 280.8 2,877,987.0 24,615.0
272.4 276.4 2,762,357.0 22,917.0
260.6 263.0 3,665,423.0 31,827.0
262.1 261.0 2,855,717.0 22,977.0
263.2 264.1 1,477,158.0 13,828.0
258.9 259.8 1,681,596.0 25,744.0
257.9 255.0 2,297,852.0 17,234.0
262.2 259.5 2,440,719.0 21,349.0
263.8 263.5 3,071,911.0 18,957.0
258.8 260.6 2,283,408.0 18,761.0
277.0 271.0 6,610,831.0 45,240.0
274.8 274.1 2,613,360.0 14,476.0
270.3 273.3 3,283,985.0 22,809.0
273.0 273.1 2,658,707.0 16,579.0
272.7 272.5 1,852,060.0 11,797.0
277.8 278.8 4,623,765.0 34,646.0
275.5 276.8 2,190,930.0 16,894.0
273.9 273.2 1,996,390.0 18,248.0
273.9 274.3 2,149,205.0 16,276.0
275.5 274.2 2,196,800.0 16,081.0
279.7 276.2 3,030,999.0 18,622.0
281.0 282.0 5,799,262.0 38,364.0
284.1 284.3 4,719,061.0 34,198.0
286.2 286.2 2,434,183.0 18,273.0
286.3 286.3 2,523,492.0 17,528.0
283.6 284.1 1,687,369.0 14,408.0
283.2 285.0 2,131,466.0 17,538.0
289.1 287.4 4,804,882.0 41,591.0
291.2 291.4 4,942,803.0 28,703.0
292.1 292.9 1,858,644.0 14,039.0
297.6 296.3 3,046,154.0 17,397.0
292.8 295.0 1,857,277.0 15,514.0
286.7 287.2 2,561,225.0 23,062.0
287.8 286.8 1,399,442.0 11,151.0
294.2 291.4 1,848,551.0 17,361.0
289.7 290.5 1,720,983.0 19,458.0
292.0 291.8 1,820,409.0 15,239.0
285.3 287.4 1,446,384.0 13,276.0
287.5 288.0 1,974,327.0 19,116.0
255.9 261.0 16,822,847.0 116,236.0
242.7 248.2 9,298,329.0 68,146.0
241.1 241.7 6,328,483.0 45,101.0
247.5 247.2 7,108,750.0 53,621.0
244.7 245.7 3,297,714.0 32,220.0
243.6 244.1 3,180,360.0 39,001.0
247.2 248.0 3,175,432.0 43,628.0
250.2 249.7 4,295,785.0 51,417.0
254.5 252.6 2,921,253.0 28,216.0
257.9 257.0 2,071,496.0 15,644.0
260.7 259.0 2,649,349.0 22,085.0
257.5 259.6 2,235,734.0 19,117.0
264.5 261.8 4,154,146.0 29,553.0
269.2 266.3 3,469,905.0 31,163.0
263.3 263.9 2,622,839.0 23,833.0
255.3 258.7 1,819,147.0 13,781.0
263.8 262.1 4,208,120.0 48,275.0
265.8 263.6 2,052,017.0 15,527.0
267.1 266.9 1,527,128.0 15,597.0
267.0 266.8 1,104,173.0 9,922.0
263.7 267.6 3,538,690.0 30,428.0
267.6 266.0 1,206,633.0 11,315.0
269.6 268.7 1,232,644.0 22,443.0
277.8 276.1 3,646,744.0 31,753.0
272.2 274.9 3,133,233.0 25,944.0
275.4 273.4 1,541,522.0 15,888.0
267.1 267.3 6,224,725.0 32,003.0
260.9 260.0 3,367,252.0 46,449.0
258.2 258.4 3,020,580.0 28,177.0
262.1 261.9 2,459,832.0 27,298.0
264.5 264.5 2,103,452.0 17,866.0
267.4 266.6 2,208,389.0 21,433.0
265.6 264.3 2,234,204.0 15,633.0
264.0 264.2 4,511,203.0 29,348.0
269.4 265.6 2,077,927.0 14,681.0
264.5 266.0 3,661,633.0 15,948.0
281.0 276.8 6,676,660.0 48,979.0
277.3 277.9 3,598,212.0 30,225.0
271.3 276.2 2,338,411.0 25,977.0
266.3 269.2 2,022,333.0 16,252.0
275.3 272.0 2,267,486.0 17,313.0
274.8 275.0 1,284,523.0 13,606.0
269.8 270.8 1,407,688.0 16,858.0
265.2 268.7 2,250,217.0 22,922.0
258.9 262.3 3,357,333.0 30,884.0
243.3 248.0 3,454,849.0 32,198.0
247.9 246.8 3,158,004.0 35,824.0
238.7 239.9 3,343,525.0 30,564.0
233.1 235.2 4,223,216.0 38,589.0
238.6 237.9 3,003,282.0 21,592.0
243.3 240.1 2,351,769.0 18,330.0
246.3 246.1 2,278,457.0 21,429.0
236.9 242.2 2,310,430.0 16,499.0
239.1 239.3 3,996,921.0 22,638.0
242.3 241.6 1,581,985.0 14,280.0
242.2 243.3 1,867,720.0 19,276.0
246.9 246.9 4,422,342.0 30,014.0
235.7 243.6 13,272,609.0 103,740.0
235.5 233.8 5,700,851.0 52,892.0
234.7 235.1 3,357,945.0 23,584.0
239.5 237.5 2,560,616.0 24,694.0
237.6 238.2 1,963,538.0 17,942.0
236.4 238.2 1,807,313.0 23,078.0
237.3 237.5 1,127,248.0 11,397.0
233.6 233.7 2,035,594.0 18,397.0
234.6 234.7 1,948,583.0 15,245.0
237.6 236.6 1,885,288.0 16,895.0
239.4 239.3 2,551,480.0 20,989.0
243.0 242.6 2,838,238.0 28,267.0
245.2 245.1 1,690,225.0 11,880.0
240.6 242.7 3,272,005.0 18,557.0
235.5 235.7 1,553,953.0 31,900.0
231.0 233.3 1,838,417.0 19,957.0
237.1 235.7 1,990,020.0 16,372.0
233.4 234.6 2,374,782.0 16,319.0
234.6 235.2 1,394,661.0 13,745.0
236.0 235.1 1,921,327.0 14,371.0
234.3 236.0 3,353,833.0 22,017.0
236.7 239.2 5,242,852.0 28,451.0
223.7 229.7 3,554,859.0 33,527.0
222.4 220.8 3,023,097.0 27,922.0
221.1 221.8 1,738,824.0 17,256.0
223.0 222.5 1,232,507.0 13,239.0
222.0 228.0 7,514,106.0 77,370.0
216.0 220.5 3,508,990.0 40,154.0
222.7 218.8 4,570,939.0 51,585.0
234.0 231.8 6,377,909.0 64,765.0
236.6 234.8 3,170,894.0 23,125.0
235.1 235.7 2,614,794.0 21,560.0
234.9 235.1 1,362,058.0 11,729.0
234.6 233.3 5,395,319.0 31,953.0
233.3 233.7 3,423,509.0 21,310.0
236.1 234.3 2,349,368.0 17,280.0
234.3 234.2 2,240,909.0 20,118.0
233.3 233.3 5,082,859.0 27,760.0
233.8 233.3 3,069,914.0 19,199.0
230.9 227.1 1,534,749.0 12,997.0
227.6 231.8 1,708,590.0 17,129.0
218.2 220.7 1,728,786.0 24,377.0
209.2 210.5 3,519,515.0 43,655.0
215.2 216.8 4,642,146.0 61,964.0
216.5 213.7 1,844,462.0 22,136.0
228.4 224.6 2,919,278.0 31,179.0
224.6 223.4 1,293,881.0 11,639.0
229.1 229.6 1,165,527.0 16,106.0
234.9 232.4 1,224,339.0 12,369.0
235.5 235.2 1,723,113.0 66,562.0
231.1 236.3 2,945,914.0 60,593.0
227.2 228.5 1,527,904.0 17,409.0
223.3 227.5 3,529,711.0 37,540.0
218.3 218.3 1,416,279.0 15,712.0
219.8 219.7 2,171,956.0 21,565.0
222.1 221.5 3,288,126.0 23,135.0
217.6 219.2 1,254,856.0 13,742.0
220.0 219.6 966,687.0 8,613.0
227.3 224.7 2,230,812.0 24,878.0
217.9 215.0 9,609,975.0 95,354.0
217.8 218.4 2,117,862.0 28,007.0
217.7 221.1 1,701,852.0 15,135.0
219.9 219.1 977,010.0 12,967.0
213.8 216.6 1,114,288.0 10,583.0
215.2 215.3 180,558.0 2,239.0
209.5 211.5 3,291,284.0 29,141.0
214.7 214.0 2,554,231.0 21,246.0
220.0 216.1 1,773,622.0 19,111.0
217.4 218.1 1,316,163.0 15,873.0
221.5 220.5 1,146,455.0 10,521.0
221.8 221.5 817,962.0 10,387.0
224.2 223.6 904,579.0 10,135.0
216.0 219.3 913,551.0 10,068.0
219.0 218.4 1,168,853.0 11,206.0
215.9 217.0 967,411.0 7,279.0
217.7 215.8 1,452,206.0 11,701.0
217.8 216.8 1,863,491.0 15,165.0
216.0 218.0 977,424.0 8,768.0
218.8 217.5 2,173,966.0 14,217.0
218.7 218.5 1,044,674.0 12,029.0
214.8 216.0 1,099,033.0 10,667.0
209.5 211.2 1,908,684.0 27,992.0
211.7 210.0 3,055,629.0 28,608.0
208.2 208.6 1,270,790.0 13,863.0
206.6 205.9 1,422,582.0 12,722.0
198.2 204.2 2,514,120.0 29,414.0
202.9 199.9 1,818,568.0 14,885.0
213.0 210.5 1,755,046.0 12,882.0
212.4 213.3 1,196,911.0 15,875.0
212.4 211.8 860,565.0 7,640.0
210.1 210.3 1,303,397.0 15,188.0
210.1 210.9 1,395,195.0 12,176.0
210.2 211.6 2,459,567.0 16,492.0
210.2 210.5 1,263,237.0 9,094.0
215.4 216.8 5,654,362.0 66,821.0
219.1 220.4 5,808,490.0 51,970.0
218.6 216.2 1,598,566.0 12,549.0
220.1 219.9 9,509,683.0 34,084.0
220.8 221.2 2,263,147.0 16,825.0
219.4 220.6 965,858.0 7,124.0
219.1 219.4 716,275.0 4,948.0
214.6 216.3 1,081,778.0 11,081.0
210.1 211.5 2,096,553.0 16,491.0
213.8 212.9 1,213,181.0 9,867.0
215.0 215.5 871,903.0 7,134.0
215.2 214.7 590,293.0 5,725.0
212.6 213.2 908,322.0 8,623.0
214.2 214.0 715,378.0 9,031.0
211.9 212.5 698,106.0 5,641.0
213.5 212.1 1,036,107.0 10,354.0
214.3 214.2 649,313.0 6,189.0
216.5 217.4 1,088,457.0 16,518.0
218.2 217.0 1,267,904.0 10,325.0
216.3 215.6 771,653.0 5,577.0
210.5 212.1 1,005,521.0 9,111.0
212.1 211.0 682,384.0 6,289.0
210.6 212.0 937,183.0 14,354.0
210.8 210.8 1,059,068.0 20,156.0
207.1 209.0 1,723,705.0 11,711.0
209.3 207.1 1,629,992.0 19,233.0
204.9 205.2 1,325,502.0 17,003.0
204.5 204.0 1,407,845.0 38,370.0
203.8 203.5 2,584,783.0 16,717.0
204.1 204.9 948,332.0 7,381.0
199.9 200.6 1,115,503.0 8,042.0
186.0 188.8 8,331,711.0 58,326.0
188.5 184.2 3,459,646.0 27,032.0
191.1 190.2 1,968,302.0 17,903.0
185.7 186.8 1,280,248.0 11,843.0
179.8 179.5 3,460,117.0 20,903.0
186.6 186.0 2,805,228.0 20,899.0
185.0 185.4 1,618,836.0 15,276.0
188.9 187.3 997,833.0 11,371.0
186.2 186.8 1,624,523.0 15,443.0
182.8 183.1 1,026,852.0 10,068.0
184.5 186.4 984,628.0 7,613.0
188.7 187.6 993,170.0 14,541.0
190.7 192.6 2,511,829.0 24,404.0
189.3 189.7 1,243,941.0 8,449.0
191.1 191.1 1,373,833.0 8,935.0
191.7 189.8 1,271,388.0 9,609.0
192.7 193.0 1,816,786.0 17,118.0
193.7 193.6 1,090,108.0 7,584.0
197.3 195.9 1,292,085.0 8,856.0
197.6 198.1 1,910,560.0 11,621.0
198.0 199.6 1,716,592.0 18,124.0
196.6 197.5 933,729.0 6,354.0
193.2 194.3 1,542,933.0 16,156.0
202.5 199.9 3,592,265.0 25,193.0
204.9 204.5 1,991,333.0 14,697.0
202.9 206.2 2,690,181.0 28,042.0
206.2 207.8 6,563,662.0 62,427.0
203.2 205.0 2,025,761.0 16,125.0
200.3 200.8 1,608,207.0 10,828.0
203.3 203.7 1,792,277.0 16,908.0
198.1 200.3 2,158,406.0 10,254.0
195.8 198.5 1,298,095.0 10,776.0
196.7 196.6 1,658,129.0 10,977.0
196.1 195.8 1,154,541.0 8,946.0
196.6 198.2 1,962,815.0 20,787.0
199.0 198.9 1,586,111.0 30,089.0
204.0 203.4 2,889,335.0 25,506.0
208.1 207.3 1,915,582.0 16,781.0
211.9 212.4 3,913,611.0 29,368.0
208.4 210.6 2,330,970.0 22,007.0
211.4 209.3 2,089,235.0 23,976.0
211.3 212.7 2,761,691.0 18,101.0
211.7 212.5 1,557,504.0 13,171.0
210.3 209.7 827,540.0 8,239.0
208.8 209.4 1,142,036.0 7,161.0
214.6 212.7 2,439,649.0 17,519.0
215.2 215.2 2,620,746.0 17,790.0
216.7 217.0 2,673,514.0 16,469.0
215.7 215.5 1,143,488.0 9,177.0
208.9 210.0 2,818,804.0 18,785.0
209.4 211.0 2,003,793.0 13,976.0
209.6 207.8 3,217,791.0 21,794.0
208.9 206.3 9,668,429.0 62,288.0
211.2 210.1 3,228,599.0 25,423.0
213.2 213.8 2,510,185.0 28,724.0
209.2 209.9 2,370,602.0 27,806.0
206.3 207.5 2,271,545.0 10,314.0
204.0 205.3 1,639,544.0 9,723.0
202.7 203.8 1,068,557.0 7,194.0
199.8 203.3 1,453,964.0 8,106.0
199.5 199.8 1,452,184.0 10,123.0
198.6 198.5 1,365,985.0 15,046.0
198.5 199.7 1,246,805.0 6,428.0
199.9 202.0 2,827,684.0 17,570.0
200.3 201.5 4,190,535.0 31,996.0
199.3 201.6 2,581,825.0 17,962.0
220.8 212.4 27,398,307.0 158,647.0
235.4 228.6 17,955,568.0 105,501.0
235.9 235.9 7,507,001.0 47,854.0
232.5 232.8 4,396,346.0 30,538.0
234.1 233.1 3,274,093.0 19,717.0
230.3 232.3 3,287,277.0 27,236.0
234.9 233.5 2,395,433.0 17,544.0
233.4 233.7 1,832,951.0 13,532.0
237.3 237.9 4,121,336.0 45,497.0
234.4 235.9 2,445,735.0 19,425.0
236.9 235.3 1,442,935.0 11,362.0
244.0 242.1 6,568,324.0 51,743.0
245.0 245.0 3,279,574.0 33,750.0
253.5 253.9 10,943,654.0 89,627.0
252.5 253.1 5,822,991.0 52,419.0
257.0 255.8 6,012,221.0 43,480.0
252.7 254.7 3,098,985.0 31,777.0
255.4 253.5 2,440,220.0 22,669.0
255.2 255.5 2,028,664.0 18,287.0
253.9 253.4 1,232,935.0 9,954.0
247.1 249.6 1,914,763.0 21,447.0
245.7 247.1 1,818,946.0 16,831.0
247.8 247.0 1,752,118.0 25,551.0
245.3 246.2 2,503,805.0 25,092.0
255.9 249.9 4,602,715.0 32,805.0
261.8 260.0 3,760,383.0 26,825.0
260.0 259.5 2,281,154.0 21,062.0
259.2 258.8 1,699,986.0 13,993.0
272.7 268.9 8,391,203.0 78,391.0
273.8 273.2 3,685,617.0 28,405.0
269.7 269.6 2,322,676.0 20,077.0
271.6 270.3 1,425,361.0 10,215.0
271.8 271.8 1,702,477.0 15,697.0
271.7 271.7 1,027,844.0 18,495.0
269.7 270.5 2,067,702.0 11,437.0
266.6 268.8 1,804,483.0 14,600.0
263.6 263.5 1,429,701.0 13,232.0
263.6 264.3 1,723,027.0 11,475.0
251.7 255.7 2,861,877.0 34,410.0
256.0 256.3 2,071,153.0 19,813.0
258.0 256.7 1,087,977.0 15,866.0
254.3 255.2 1,832,470.0 11,333.0
259.6 258.6 1,245,709.0 14,625.0
257.0 259.2 2,631,378.0 31,742.0
255.1 256.2 1,082,809.0 16,229.0
248.9 248.6 2,750,857.0 33,298.0
251.6 252.1 1,740,529.0 17,661.0
250.4 250.8 1,441,755.0 12,282.0
249.9 249.3 1,761,267.0 23,056.0
251.6 252.3 1,509,879.0 15,021.0
258.4 257.4 2,006,636.0 19,001.0
256.0 255.9 1,208,093.0 14,247.0
249.7 253.0 1,577,476.0 13,940.0
251.6 250.7 1,479,989.0 18,669.0
258.8 258.9 5,362,278.0 50,598.0
265.6 263.0 3,587,924.0 32,155.0
260.9 262.6 2,298,112.0 21,157.0
270.6 269.2 2,899,938.0 25,090.0
269.4 271.1 1,761,095.0 18,776.0
270.9 270.0 1,823,157.0 19,909.0
265.5 268.1 2,192,096.0 18,673.0
263.6 265.1 1,060,200.0 16,050.0
267.0 265.6 1,331,862.0 12,219.0
266.9 266.8 823,258.0 9,560.0
268.2 268.8 1,332,431.0 20,837.0
265.9 266.7 600,434.0 9,692.0
261.5 262.4 1,222,492.0 16,857.0
258.7 260.5 864,809.0 18,765.0
266.0 263.4 1,376,595.0 14,055.0
269.1 269.7 1,791,288.0 35,745.0
266.4 266.9 1,420,227.0 18,509.0
280.1 277.0 7,632,634.0 65,143.0
274.6 275.5 4,231,503.0 43,527.0
278.5 277.8 2,714,305.0 29,968.0
271.2 275.3 1,619,484.0 22,970.0
267.0 266.2 2,261,160.0 22,888.0
264.5 266.1 1,401,218.0 17,554.0
262.8 262.3 1,255,736.0 16,401.0
263.8 264.4 2,640,504.0 21,202.0
259.4 261.4 2,667,978.0 27,055.0
262.3 261.6 2,744,024.0 25,448.0
259.0 259.9 3,050,128.0 31,190.0
257.5 257.6 1,044,609.0 12,117.0
256.3 258.1 2,237,086.0 21,477.0
259.8 258.6 2,360,120.0 29,030.0
254.5 253.9 3,546,569.0 29,456.0
267.4 263.5 4,803,062.0 41,495.0
273.7 273.0 9,811,055.0 60,489.0
275.0 274.6 2,160,946.0 28,495.0
279.5 276.3 3,273,970.0 24,472.0
279.9 280.7 4,937,972.0 40,106.0
282.0 284.3 4,289,026.0 37,929.0
276.0 277.9 2,057,195.0 12,158.0
270.7 272.9 3,532,083.0 17,635.0
272.8 272.4 1,509,727.0 22,454.0
266.2 268.1 3,182,068.0 29,585.0
265.7 266.4 1,072,461.0 10,455.0
270.0 268.7 2,022,400.0 14,431.0
266.7 268.1 880,540.0 6,831.0
272.1 269.5 3,586,098.0 14,938.0
275.8 275.6 2,040,226.0 15,666.0
277.8 277.1 1,009,890.0 15,472.0
275.6 276.4 814,304.0 6,575.0
279.5 274.9 1,981,158.0 16,335.0
282.0 280.1 3,298,797.0 22,999.0
281.8 283.6 1,998,064.0 22,336.0
278.9 280.8 1,218,611.0 13,041.0
281.1 281.8 1,320,404.0 10,385.0
279.6 279.5 1,338,263.0 20,526.0
279.9 279.7 277,674.0 3,037.0
283.4 281.4 2,690,746.0 22,927.0
291.8 290.2 5,628,792.0 53,311.0
317.0 307.2 21,060,789.0 138,477.0
305.0 312.2 9,141,707.0 62,907.0
306.6 308.0 5,879,974.0 49,236.0
300.5 302.3 2,621,087.0 32,469.0
299.9 301.5 3,708,046.0 28,177.0
300.9 299.5 2,003,799.0 39,147.0
295.2 296.4 4,689,759.0 29,741.0
295.0 295.1 3,794,293.0 30,457.0
289.5 291.1 2,579,434.0 35,716.0
295.5 292.4 4,984,429.0 32,628.0
297.8 299.5 3,644,187.0 35,662.0
305.3 304.2 3,635,065.0 36,434.0
302.5 304.4 1,672,538.0 25,025.0
306.8 305.1 2,044,550.0 20,007.0
301.8 307.5 2,983,373.0 28,286.0
299.6 299.8 2,167,799.0 33,614.0
302.2 303.0 1,483,132.0 16,423.0
299.5 300.6 2,171,513.0 18,415.0
307.4 303.9 2,647,248.0 24,011.0
318.7 315.1 8,388,284.0 54,826.0
323.2 319.9 4,891,923.0 42,713.0
316.8 319.8 2,025,042.0 18,814.0
314.4 314.0 1,564,692.0 25,634.0
318.9 317.5 1,659,772.0 16,523.0
315.6 315.5 2,887,465.0 31,057.0
313.8 315.7 1,692,801.0 17,958.0
315.5 315.2 1,118,398.0 13,741.0
312.9 313.1 1,292,439.0 14,016.0
314.4 313.1 1,854,516.0 29,348.0
323.6 322.5 5,568,413.0 52,323.0
328.1 326.2 4,606,412.0 53,775.0
322.3 325.4 2,144,758.0 18,684.0
325.2 326.8 2,918,086.0 28,234.0
312.4 317.1 4,790,723.0 41,016.0
314.0 312.6 5,360,691.0 36,805.0
312.7 313.2 1,799,384.0 17,048.0
314.9 318.2 6,065,714.0 61,451.0
315.4 315.5 1,933,222.0 23,352.0
312.9 316.2 3,323,173.0 31,928.0
318.5 316.8 2,357,762.0 26,492.0
321.4 320.2 2,910,244.0 23,433.0
321.4 323.1 2,616,389.0 28,386.0
323.9 322.2 1,514,293.0 12,138.0
323.4 323.8 3,091,351.0 28,845.0
318.2 319.6 1,718,884.0 18,535.0
312.1 314.2 1,712,158.0 19,514.0
314.9 315.5 2,146,089.0 20,194.0
316.3 314.7 1,521,535.0 16,702.0
328.6 325.8 4,302,141.0 30,119.0
341.4 339.4 10,109,760.0 77,059.0
353.0 349.4 7,399,348.0 68,666.0
389.6 378.5 44,997,621.0 304,985.0
391.5 390.6 24,437,080.0 206,689.0
384.3 385.9 12,118,796.0 91,099.0
380.3 380.0 5,495,593.0 47,856.0
383.2 381.7 7,618,479.0 52,096.0
385.8 384.2 5,981,471.0 46,503.0
385.1 385.2 4,148,230.0 39,773.0
393.3 395.2 11,073,810.0 84,065.0
384.6 388.2 6,033,580.0 82,542.0
382.4 385.1 3,735,041.0 42,767.0
380.7 382.9 2,710,063.0 34,727.0
383.5 387.6 6,500,722.0 63,947.0
381.6 382.6 2,297,423.0 21,962.0
383.4 383.4 2,681,230.0 23,054.0
372.7 381.1 2,479,916.0 22,227.0
378.9 377.0 3,318,729.0 30,550.0
379.9 379.3 5,327,138.0 58,986.0
394.6 397.5 23,579,395.0 210,807.0
392.1 391.1 4,985,380.0 47,648.0
396.7 399.3 11,308,676.0 111,017.0
392.3 392.0 3,145,276.0 40,639.0
390.6 394.2 4,171,668.0 58,263.0
395.2 394.7 4,018,932.0 27,632.0
392.6 392.3 2,860,031.0 34,795.0
396.9 396.4 4,733,600.0 53,023.0
381.1 390.9 9,537,335.0 92,823.0
382.0 379.3 7,402,772.0 72,493.0
383.2 382.6 4,326,781.0 50,696.0
380.5 381.3 5,137,245.0 50,510.0
369.1 374.0 3,017,687.0 41,746.0
369.0 370.8 3,659,466.0 42,987.0
365.7 366.5 2,808,589.0 31,397.0
363.3 362.8 1,827,751.0 25,087.0
346.2 346.5 4,494,646.0 36,885.0
338.8 348.0 3,837,169.0 48,165.0
355.3 351.2 4,204,156.0 76,287.0
349.2 347.0 2,331,888.0 49,946.0
348.5 352.0 1,890,082.0 52,394.0
344.5 343.0 4,469,801.0 63,442.0
330.1 331.7 5,653,412.0 47,319.0
327.9 331.1 3,475,868.0 28,129.0
303.5 305.1 5,405,030.0 76,325.0
324.3 307.9 7,428,604.0 67,999.0
300.3 304.8 3,695,163.0 98,388.0
283.9 291.9 3,307,865.0 86,334.0
267.5 270.2 4,038,726.0 80,378.0
250.8 249.1 6,319,923.0 115,205.0
264.2 260.0 3,907,691.0 52,348.0
226.5 236.5 2,922,955.0 55,578.0
249.1 239.6 6,054,692.0 73,889.0
277.2 269.7 3,964,419.0 84,168.0
279.1 282.0 3,335,026.0 55,305.0
284.8 287.5 2,980,927.0 67,462.0
281.4 278.9 2,901,726.0 85,070.0
294.9 291.9 3,270,034.0 87,485.0
280.0 284.0 5,532,600.0 105,227.0
267.2 269.1 5,990,376.0 118,890.0
284.6 279.6 6,492,026.0 114,263.0
294.4 291.4 5,331,494.0 78,114.0
309.1 308.4 7,699,408.0 151,296.0
305.1 307.6 3,699,875.0 127,468.0
315.7 314.4 5,721,837.0 181,704.0
324.1 323.3 8,211,111.0 212,380.0
324.5 326.0 4,845,929.0 154,935.0
324.7 326.3 3,621,444.0 126,402.0
312.4 315.1 3,462,477.0 104,334.0
330.2 321.3 4,645,157.0 112,395.0
330.0 333.5 3,747,888.0 65,023.0
326.1 329.7 5,438,859.0 145,139.0
349.4 343.3 7,426,428.0 139,971.0
342.9 345.3 3,767,231.0 96,506.0
354.0 352.3 3,653,520.0 85,376.0
351.6 355.1 4,760,235.0 63,824.0
335.0 338.9 3,385,502.0 117,378.0
329.5 332.4 2,833,278.0 61,029.0
335.6 334.4 3,642,689.0 36,958.0
341.3 339.1 3,605,559.0 73,442.0
348.8 349.8 3,247,803.0 63,670.0
355.0 359.8 4,792,046.0 104,386.0
358.7 355.8 3,258,000.0 92,237.0
356.4 356.8 8,536,960.0 231,357.0
362.8 360.3 5,120,949.0 166,438.0
352.2 356.8 9,452,903.0 170,087.0
347.1 349.4 4,181,455.0 84,886.0
358.1 357.8 5,696,557.0 132,251.0
360.8 359.9 3,489,683.0 86,913.0
360.3 360.8 3,883,273.0 90,164.0
362.5 363.4 3,958,853.0 87,379.0
372.0 371.0 7,728,762.0 222,372.0
368.6 367.7 3,384,200.0 92,233.0
371.2 370.9 3,390,919.0 157,993.0
366.9 368.7 63,552,596.0 415,763.0
362.9 363.2 9,637,219.0 157,699.0
367.5 367.6 2,638,814.0 58,250.0
366.7 367.5 4,027,688.0 125,808.0
381.5 375.6 4,535,656.0 97,143.0
379.8 380.9 3,140,726.0 45,451.0
379.5 381.3 1,565,959.0 40,773.0
384.3 385.1 2,635,662.0 47,054.0
384.7 386.5 3,409,853.0 59,943.0
375.8 379.7 2,856,042.0 44,440.0
371.0 369.6 3,179,903.0 50,177.0
370.0 371.8 2,293,579.0 47,464.0
369.1 369.1 2,343,185.0 35,821.0
369.6 369.8 2,556,996.0 39,041.0
372.2 369.2 1,929,542.0 21,059.0
377.3 377.1 4,249,130.0 35,476.0
381.1 381.0 2,623,145.0 47,377.0
390.9 388.7 3,834,537.0 61,984.0
383.1 385.0 3,889,495.0 92,441.0
384.0 384.4 1,961,942.0 24,227.0
385.7 384.9 1,759,164.0 19,822.0
386.6 387.6 2,764,410.0 35,381.0
387.5 389.0 1,861,565.0 28,759.0
384.5 385.2 1,611,560.0 21,543.0
390.8 388.8 2,607,208.0 45,083.0
396.5 397.5 3,223,338.0 62,872.0
405.7 404.2 4,073,356.0 85,665.0
412.7 410.8 4,088,132.0 69,815.0
432.4 429.0 6,978,409.0 97,532.0
433.4 433.0 2,808,388.0 66,200.0
430.1 432.2 3,765,369.0 48,495.0
424.5 427.8 2,552,387.0 65,897.0
419.4 422.1 3,232,206.0 37,363.0
413.1 417.9 2,076,567.0 38,576.0
410.3 410.0 2,027,081.0 40,155.0
423.0 417.3 2,740,799.0 45,301.0
423.1 421.7 1,680,913.0 38,007.0
409.5 415.0 2,752,464.0 51,568.0
407.0 411.5 2,620,408.0 32,532.0
404.4 406.0 2,992,497.0 33,741.0
408.5 409.6 3,124,083.0 55,630.0
408.5 410.0 3,132,821.0 33,059.0
413.1 412.4 3,500,424.0 48,979.0
427.7 425.1 5,938,179.0 71,893.0
424.9 427.0 1,866,344.0 24,286.0
428.1 430.0 3,115,208.0 56,399.0
434.1 434.2 2,917,293.0 42,612.0
449.8 445.6 6,816,093.0 111,668.0
447.6 455.6 20,178,367.0 203,373.0
484.8 471.7 15,882,667.0 187,087.0
518.6 513.2 30,560,093.0 317,227.0
520.3 518.9 6,832,826.0 93,863.0
515.9 519.8 4,690,415.0 53,872.0
517.6 517.2 3,883,868.0 59,789.0
539.1 536.2 7,877,240.0 113,930.0
537.5 538.7 5,922,027.0 79,932.0
543.8 543.0 5,044,208.0 59,987.0
545.8 548.1 3,328,165.0 49,311.0
548.2 546.5 3,597,625.0 37,633.0
549.3 546.0 4,812,376.0 50,921.0
545.8 548.6 2,953,395.0 45,633.0
545.6 545.8 2,123,227.0 47,262.0
545.6 543.8 1,850,495.0 43,048.0
549.2 553.9 5,778,039.0 84,180.0
544.7 546.1 2,572,198.0 29,927.0
547.1 549.2 2,692,947.0 31,808.0
532.4 536.6 5,543,930.0 74,850.0
548.5 542.1 3,854,981.0 82,066.0
549.9 548.3 4,042,692.0 68,739.0
578.5 576.2 12,052,262.0 182,293.0
569.1 577.2 6,464,047.0 87,216.0
545.3 548.8 5,254,308.0 94,903.0
538.4 543.3 3,891,955.0 85,572.0
534.8 533.9 4,392,057.0 71,117.0
546.6 541.9 3,787,088.0 58,573.0
548.4 547.6 3,451,646.0 72,007.0
546.5 549.6 2,809,333.0 51,007.0
542.4 544.4 1,813,411.0 56,147.0
542.4 542.5 2,127,939.0 54,598.0
548.3 545.5 3,725,336.0 61,060.0
540.6 542.8 9,395,458.0 81,634.0
507.8 523.4 3,886,373.0 76,708.0
504.4 503.9 5,113,531.0 71,116.0
493.6 498.4 4,284,384.0 79,437.0
488.7 486.6 9,647,490.0 88,567.0
509.8 507.0 5,153,485.0 75,038.0
517.0 511.8 5,554,225.0 63,980.0
503.3 508.5 4,918,426.0 66,037.0
500.0 505.6 6,252,290.0 89,175.0
509.1 506.8 3,070,369.0 45,549.0
503.6 505.8 2,023,148.0 28,021.0
505.6 507.8 2,973,464.0 52,624.0
505.1 505.6 2,157,279.0 38,084.0
488.3 493.0 5,419,804.0 94,733.0
471.3 478.8 6,721,697.0 118,523.0
474.7 476.1 4,422,571.0 71,003.0
469.0 473.0 2,260,828.0 51,911.0
489.8 482.0 8,021,661.0 105,387.0
474.1 483.6 4,700,097.0 78,477.0
477.1 480.6 4,313,466.0 58,479.0
475.9 477.8 3,162,082.0 51,504.0
477.9 479.0 2,736,592.0 67,117.0
465.3 470.2 4,907,270.0 71,357.0
466.2 466.1 3,460,945.0 73,891.0
472.8 471.2 2,619,244.0 38,356.0
477.0 477.8 6,102,542.0 87,691.0
498.8 493.1 10,455,347.0 237,914.0
492.9 496.7 5,195,487.0 73,287.0
492.0 492.1 4,366,108.0 45,845.0
492.9 493.2 4,403,239.0 79,913.0
493.8 493.0 6,105,178.0 77,058.0
489.5 492.5 8,103,580.0 81,029.0
492.8 491.5 5,024,804.0 65,401.0
506.5 504.6 5,208,756.0 72,352.0
504.2 505.9 3,209,659.0 48,719.0
509.9 511.9 6,179,187.0 94,166.0
498.4 501.7 3,255,303.0 67,659.0
503.5 500.4 2,912,596.0 44,316.0
508.8 507.6 2,737,879.0 37,952.0
513.3 514.6 4,005,435.0 66,439.0
516.2 516.8 530,739.0 15,849.0
518.3 518.5 2,774,413.0 59,938.0
516.9 519.7 3,693,589.0 58,162.0
515.6 520.4 3,655,576.0 51,084.0
519.1 519.5 2,767,344.0 39,996.0
521.7 527.4 5,314,636.0 103,808.0
526.9 527.2 4,070,241.0 61,871.0
514.8 515.9 2,941,845.0 58,276.0
519.9 517.7 3,566,655.0 57,395.0
538.0 536.5 18,853,563.0 154,113.0
529.3 536.2 5,105,352.0 69,180.0
539.3 537.7 3,694,795.0 57,247.0
550.4 547.5 3,859,218.0 60,636.0
563.5 560.8 4,170,295.0 72,617.0
567.9 566.7 3,707,125.0 53,120.0
562.8 564.2 2,866,169.0 81,437.0
565.5 566.5 2,567,264.0 55,588.0
579.9 574.1 4,578,520.0 58,382.0
576.4 579.3 3,441,778.0 57,735.0
577.0 578.0 2,482,828.0 46,273.0
571.3 574.1 3,411,634.0 61,306.0
583.6 580.4 3,686,970.0 63,090.0
577.3 583.5 3,608,243.0 62,208.0
573.6 572.8 5,068,565.0 53,275.0
562.8 567.3 4,816,486.0 85,360.0
576.0 567.3 3,264,707.0 77,281.0
605.3 594.3 7,582,654.0 100,716.0
601.0 606.0 5,295,707.0 74,792.0
602.5 605.0 2,351,027.0 42,471.0
598.6 597.8 2,114,428.0 41,133.0
594.4 594.4 2,297,999.0 36,023.0
589.9 591.8 2,322,873.0 44,920.0
Cust_Type United StatCanada France United Kingdom
Silver 5.00% 0.00% 5.00% 10.00%
Gold 12.00% 2.00% 10.00% 24.00%
Platinum 15.00% 8.00% 16.00% 30.00%
Customer_Name Cust_Type Country Discount Expected Answers
World Bike Discount Store Silver Germany 0.0% 0.0%
Reliable Retail Center Platinum United States 15.0% 15.0%
Cycle Clearance Gold France 10.0% 10.0%
Low Price Cycles Silver Australia 5.0% 5.0%
Uncompromising Quality Co Silver France 5.0% 5.0%
Commerce Bicycle Specialists Silver United Kingdom 10.0% 10.0%
Central Discount Store Silver United Kingdom 10.0% 10.0%
List Price Catalog Company Platinum Australia 18.0% 18.0%
Famous Bike Shop Silver Germany 0.0% 0.0%
Excellent Riding Supplies Silver Canada 0.0% 0.0%
Only Bikes and Accessories Silver Australia 5.0% 5.0%
Outdoor Sports Supply Gold United Kingdom 24.0% 24.0%
Small Bike Shop Silver France 5.0% 5.0%
The Bike Shop Gold United States 12.0% 12.0%
First Cycle Store Gold Australia 12.0% 12.0%
Road Way Sales and Rental Platinum Germany 2.0% 2.0%
Finer Sporting Goods Silver Germany 0.0% 0.0%
Traditional Department Stores Silver United States 5.0% 5.0%
Pedaling Components Platinum Australia 18.0% 18.0%
Town Industries Platinum Australia 18.0% 18.0%
Tandem Bicycle Store Gold France 10.0% 10.0%
Some Discount Store Platinum Germany 2.0% 2.0%
Retreat Inn Silver Germany 0.0% 0.0%
Thrilling Bike Tours Silver United Kingdom 10.0% 10.0%
Nearest Bike Store Platinum United States 15.0% 15.0%
Metropolitan Sports Supply Gold Australia 12.0% 12.0%
Number One Bike Co. Platinum Australia 18.0% 18.0%
Riverside Company Silver Canada 0.0% 0.0%
Every Bike Shop Platinum Canada 8.0% 8.0%
Quitting Business Distributors Gold Germany 1.0% 1.0%
First Department Stores Silver Germany 0.0% 0.0%
Distinctive Store Silver France 5.0% 5.0%
Rural Sales and Service Silver Australia 5.0% 5.0%
Widget Bicycle Specialists Silver Germany 0.0% 0.0%
First-Rate Outlet Silver Germany 0.0% 0.0%
Progressive Sports Silver United Kingdom 10.0% 10.0%
Hometown Riding Supplies Silver United Kingdom 10.0% 10.0%
First Center Gold Germany 1.0% 1.0%
Touring Services Gold United States 12.0% 12.0%
Road-Way Mart Gold Australia 12.0% 12.0%
Retail Sporting Goods Silver United States 5.0% 5.0%
Hobby Store Gold Australia 12.0% 12.0%
Gasless Cycle Shop Gold France 10.0% 10.0%
Metro Cycle Shop Silver United Kingdom 10.0% 10.0%
Non-Slip Pedal Company Silver Germany 0.0% 0.0%
Brakes and Gears Silver Canada 0.0% 0.0%
North Bike Company Silver United Kingdom 10.0% 10.0%
Famous Bike Sales and Service Silver France 5.0% 5.0%
Plastic Parts Company Silver Germany 0.0% 0.0%
Workout Emporium Silver Australia 5.0% 5.0%
Preferred Bikes Silver Germany 0.0% 0.0%
Area Bike Accessories Gold Canada 2.0% 2.0%
Fun Toys and Bikes Silver United States 5.0% 5.0%
Eastward Bike Accessories Gold United States 12.0% 12.0%
Sensible Sports Gold Canada 2.0% 2.0%
Hardware Components Silver United Kingdom 10.0% 10.0%
Racing Toys Platinum Canada 8.0% 8.0%
Bike Experts Silver United States 5.0% 5.0%
Greater Bike Store Gold Australia 12.0% 12.0%
Metro Metals Co. Gold United States 12.0% 12.0%
Bikes for Kids and Adults Gold United Kingdom 24.0% 24.0%
Spoke Manufacturers Silver Germany 0.0% 0.0%
Tread Industries Silver Germany 0.0% 0.0%
Wheels Inc. Silver Canada 0.0% 0.0%
Underglaze and Finish Company Silver Germany 0.0% 0.0%
Alpine Ski House Platinum Australia 18.0% 18.0%
New Bikes Company Silver France 5.0% 5.0%
Running and Cycling Gear Silver Canada 0.0% 0.0%
Great Bikes Platinum United Kingdom 30.0% 30.0%
Metropolitan Equipment Silver Canada 0.0% 0.0%
Remarkable Bike Store Silver United Kingdom 10.0% 10.0%
Genial Bike Associates Silver United States 5.0% 5.0%
Weekend Tours Gold Australia 12.0% 12.0%
West Side Mart Silver United Kingdom 10.0% 10.0%
Rambling Tours Silver Canada 0.0% 0.0%
This Area Sporting Goods Silver United States 5.0% 5.0%
Next-Door Bike Store Silver Canada 0.0% 0.0%
Fashionable Bikes and Accessories Gold United States 12.0% 12.0%
Remote Bicycle Specialists Silver Australia 5.0% 5.0%
Valley Bicycle Specialists Silver United States 5.0% 5.0%
One Bike Company Platinum Canada 8.0% 8.0%
Fitness Department Stores Silver United Kingdom 10.0% 10.0%
Roving Sports Platinum France 16.0% 16.0%
Commendable Bikes Silver United States 5.0% 5.0%
Fifth Bike Store Gold France 10.0% 10.0%
Extreme Riding Supplies Platinum Canada 8.0% 8.0%
Fashionable Department Stores Silver Australia 5.0% 5.0%
Suburban Cycle Shop Silver France 5.0% 5.0%
The Showroom Silver Australia 5.0% 5.0%
Designated Distributors Gold United States 12.0% 12.0%
Rural Department Store Silver France 5.0% 5.0%
Noiseless Gear Company Gold United Kingdom 24.0% 24.0%
Regional Cycle Shop Silver United Kingdom 10.0% 10.0%
Functional Store South Gold France 10.0% 10.0%
Swift Cycles Gold Australia 12.0% 12.0%
Selected Distributors Silver Germany 0.0% 0.0%
Catalog Store Silver United Kingdom 10.0% 10.0%
Travel Systems Gold Australia 12.0% 12.0%
Coalition Bike Company Gold Australia 12.0% 12.0%
Highway Bike Shop Platinum Canada 8.0% 8.0%
Sample Bike Store Silver Canada 0.0% 0.0%
Casual Bicycle Store Silver United States 5.0% 5.0%
Tiny Bike Boutique Gold Canada 2.0% 2.0%
Atypical Bike Company Gold Canada 2.0% 2.0%
Expert Sports Store Silver Canada 0.0% 0.0%
The New Bike Store Gold Canada 2.0% 2.0%
Paints and Solvents Company Silver United Kingdom 10.0% 10.0%
Safe Cycles Shop Silver United Kingdom 10.0% 10.0%
Downhill Bicycle Specialists Silver Australia 5.0% 5.0%
Yellow Bicycle Company Gold United Kingdom 24.0% 24.0%
Prosperous Tours Silver Australia 5.0% 5.0%
West Wind Distributors Gold France 10.0% 10.0%
Recommended Bicycles Silver United States 5.0% 5.0%
General Bike Corporation Silver Germany 0.0% 0.0%
Bold Bike Accessories Platinum Australia 18.0% 18.0%
Weekend Bike Tours Gold Canada 2.0% 2.0%
Work and Play Association Platinum France 16.0% 16.0%
Friendly Bike Shop Silver France 5.0% 5.0%
Exercise Center Platinum Canada 8.0% 8.0%
Beneficial Exercises and Activities Silver United Kingdom 10.0% 10.0%
Serious Cycles Platinum Canada 8.0% 8.0%
Metro Manufacturing Platinum United Kingdom 30.0% 30.0%
Perfect Toys Platinum Australia 18.0% 18.0%
Active Transport Inc. Silver France 5.0% 5.0%
Machines & Cycles Store Silver Germany 0.0% 0.0%
Blue-Ribbon Bike Company Silver France 5.0% 5.0%
Extreme Toy Store Platinum United States 15.0% 15.0%
Another Bicycle Company Gold France 10.0% 10.0%
Fast Services Silver Australia 5.0% 5.0%
Professional Cyclists Gold Canada 2.0% 2.0%
Regional Manufacturing Gold Germany 1.0% 1.0%
Systematic Sales Platinum Australia 18.0% 18.0%
Exclusive Bicycle Mart Gold France 10.0% 10.0%
Outdoor Equipment Store Silver Australia 5.0% 5.0%
Fast Bike Works Silver Canada 0.0% 0.0%
Instant Cycle Store Silver France 5.0% 5.0%
Eastside Cycle Shop Gold United Kingdom 24.0% 24.0%
Transport Bikes Gold United Kingdom 24.0% 24.0%
Glossy Bikes Silver France 5.0% 5.0%
Steel Inc. Silver Australia 5.0% 5.0%
Small Bike Accessories Shop Silver Germany 0.0% 0.0%
Grand Discount Store Platinum France 16.0% 16.0%
Acclaimed Bicycle Company Silver France 5.0% 5.0%
Scooters and Bikes Store Platinum United Kingdom 30.0% 30.0%
Rural Cycle Emporium Platinum United States 15.0% 15.0%
Downtown Hotel Gold United States 12.0% 12.0%
Fabrikam Inc., East Silver Australia 5.0% 5.0%
Satin Finish Company Silver Germany 0.0% 0.0%
Qualified Sales and Repair Services Platinum Canada 8.0% 8.0%
The Bicycle Accessories Company Silver Australia 5.0% 5.0%
Successful Sales Company Silver France 5.0% 5.0%
City Manufacturing Silver United Kingdom 10.0% 10.0%
Executive Gift Store Gold United States 12.0% 12.0%
Valley Bicycle Distributors Silver Australia 5.0% 5.0%
Leisure Clearing House Silver Canada 0.0% 0.0%
More Bikes! Platinum United Kingdom 30.0% 30.0%
Wingtip Toys Silver United Kingdom 10.0% 10.0%
Leather Seat Factory Gold Australia 12.0% 12.0%
Roadway Bicycle Supply Gold United States 12.0% 12.0%
Racing Partners Silver Germany 0.0% 0.0%
Excellent Bikes Platinum France 16.0% 16.0%
Security Racks and Locks Wholesalers Gold Australia 12.0% 12.0%
Latest Sports Equipment Silver Germany 0.0% 0.0%
Spa and Exercise Outfitters Silver Germany 0.0% 0.0%
Daring Rides Platinum Canada 8.0% 8.0%
Acceptable Sales & Service Platinum United Kingdom 30.0% 30.0%
Nearby Bike Mall Silver Australia 5.0% 5.0%
Ultimate Bicycle Company Platinum France 16.0% 16.0%
Exchange Parts Inc. Silver France 5.0% 5.0%
Grown-up Bike Store Platinum Canada 8.0% 8.0%
Metro Bike Mart Platinum France 16.0% 16.0%
Bicycle Accessories and Kits Platinum Australia 18.0% 18.0%
Closeout Boutique Gold United States 12.0% 12.0%
Lots of Bikes Storehouse Gold Canada 2.0% 2.0%
Educational Services Gold Canada 2.0% 2.0%
Professional Cycle Store Silver Germany 0.0% 0.0%
Fleet Bikes Silver United Kingdom 10.0% 10.0%
Cycles Wholesaler & Mfg. Platinum United States 15.0% 15.0%
Pedal Systems Company Gold United Kingdom 24.0% 24.0%
The Gear Store Silver United States 5.0% 5.0%
Novelty Bikes Gold Germany 1.0% 1.0%
Blue Bicycle Company Silver France 5.0% 5.0%
Industrial Supplies Platinum Australia 18.0% 18.0%
Vinyl and Plastic Goods Corporation Gold Germany 1.0% 1.0%
Metro Bike Works Platinum United Kingdom 30.0% 30.0%
Retail Sporting Equipment Platinum United States 15.0% 15.0%
Roadway Bike Emporium Silver Germany 0.0% 0.0%
Capable Sales and Service Silver Germany 0.0% 0.0%
Tandem Sales and Service Silver United States 5.0% 5.0%
Family's Favorite Bike Shop Gold France 10.0% 10.0%
Neighborhood Bicycle Storehouse Silver United States 5.0% 5.0%
Extended Tours Silver Germany 0.0% 0.0%
Major Cycling Silver Canada 0.0% 0.0%
Black Bicycle Company Platinum Australia 18.0% 18.0%
Center Cycle Shop Silver France 5.0% 5.0%
Safe Toys Gold United States 12.0% 12.0%
Retirement Activities Association Silver Australia 5.0% 5.0%
Wire Baskets and Parts Silver Germany 0.0% 0.0%
Endurance Bikes Platinum Germany 2.0% 2.0%
Exceptional Cycle Services Gold United States 12.0% 12.0%
Ultimate Bike Shop Silver United Kingdom 10.0% 10.0%
Top Sports Supply Silver France 5.0% 5.0%
Fitness Toy Store Gold United States 12.0% 12.0%
Petroleum Products Distributors Platinum United Kingdom 30.0% 30.0%
Commercial Sporting Goods Platinum Germany 2.0% 2.0%
Mail Market Gold United Kingdom 24.0% 24.0%
Bikes for Two Gold Australia 12.0% 12.0%
Self-Contained Cycle Parts Company Silver Germany 0.0% 0.0%
Distance Bikes Silver Germany 0.0% 0.0%
Registered Cycle Store Silver United States 5.0% 5.0%
South Bike Company Silver United States 5.0% 5.0%
Outdoor Aerobic Systems Company Gold Germany 1.0% 1.0%
Village Tours Silver France 5.0% 5.0%
Cycle Merchants Gold United States 12.0% 12.0%
Rustic Bike Store Silver Germany 0.0% 0.0%
Retail Mall Silver United States 5.0% 5.0%
Gears and Parts Company Gold United Kingdom 24.0% 24.0%
Fitness Sport Boutique Silver France 5.0% 5.0%
Wholesale Bikes Silver France 5.0% 5.0%
Classic Cycle Store Silver Canada 0.0% 0.0%
Leisure Activities Silver Germany 0.0% 0.0%
Locks Company Platinum Australia 18.0% 18.0%
Futuristic Bikes Silver Canada 0.0% 0.0%
Eastside Sporting Goods Gold United Kingdom 24.0% 24.0%
Bicycle Outfitters Silver France 5.0% 5.0%
Courteous Bicycle Specialists Silver United Kingdom 10.0% 10.0%
Exhilarating Cycles Silver Australia 5.0% 5.0%
Sparkling Paint and Finishes Silver United Kingdom 10.0% 10.0%
Distinctive Cycles Sales & Service Platinum Australia 18.0% 18.0%
Lease-a-Bike Shop Silver Australia 5.0% 5.0%
Engineered Bike Systems Gold Canada 2.0% 2.0%
Westside Plaza Silver United States 5.0% 5.0%
Reasonable Bicycle Sales Platinum United States 15.0% 15.0%
Super Sports Store Silver United Kingdom 10.0% 10.0%
Helpful Sales and Repair Service Gold Australia 12.0% 12.0%
Third Bike Store Silver United Kingdom 10.0% 10.0%
Two Bike Shops Gold Canada 2.0% 2.0%
Sixth Bike Store Silver Australia 5.0% 5.0%
Impervious Paint Company Silver United Kingdom 10.0% 10.0%
Express Bike Services Silver United Kingdom 10.0% 10.0%
Brightwork Company Silver United States 5.0% 5.0%
Convenient Bike Shop Silver United States 5.0% 5.0%
Finished Parts Shop Silver United Kingdom 10.0% 10.0%
Essential Bike Works Gold Germany 1.0% 1.0%
Mountain Bike Store Gold Germany 1.0% 1.0%
Sports Store Platinum Canada 8.0% 8.0%
First Bike Store Silver Germany 0.0% 0.0%
Family Cycle Store Silver Canada 0.0% 0.0%
Largest Bike Store Gold United States 12.0% 12.0%
Major Sport Suppliers Silver Canada 0.0% 0.0%
Rewarding Activities Company Silver Australia 5.0% 5.0%
eCommerce Bikes Gold Australia 12.0% 12.0%
Associated Bikes Gold United States 12.0% 12.0%
Showcase for Cycles Gold Canada 2.0% 2.0%
Major Amusement Company Silver France 5.0% 5.0%
Modern Bike Store Gold United Kingdom 24.0% 24.0%
Rally Day Mall Platinum France 16.0% 16.0%
Racing Bike Outlet Silver Canada 0.0% 0.0%
Authentic Sales and Service Gold United States 12.0% 12.0%
Parts Shop Silver United States 5.0% 5.0%
Riding Cycles Gold France 10.0% 10.0%
Discount Bicycle Specialists Platinum Australia 18.0% 18.0%
Full Sports Supply Gold United Kingdom 24.0% 24.0%
Racing Supply Distributors Platinum United Kingdom 30.0% 30.0%
Rich Department Store Gold Canada 2.0% 2.0%
Top of the Line Bikes Silver United Kingdom 10.0% 10.0%
National Manufacturing Silver Canada 0.0% 0.0%
Incomparable Bicycle Store Platinum United Kingdom 30.0% 30.0%
Cross-Country Riding Supplies Silver Germany 0.0% 0.0%
General Department Stores Silver France 5.0% 5.0%
Standard Bikes Silver Australia 5.0% 5.0%
Home Town Bike Store Silver Germany 0.0% 0.0%
Rugged Bikes Gold Australia 12.0% 12.0%
Extended Bike Sales Silver United Kingdom 10.0% 10.0%
General Cycle Storehouse Gold France 10.0% 10.0%
One-Piece Handle Bars Gold Canada 2.0% 2.0%
General Riding Supplies Gold Germany 1.0% 1.0%
Online Bike Catalog Gold United States 12.0% 12.0%
Ace Bicycle Supply Gold Australia 12.0% 12.0%
Mechanical Sports Center Silver France 5.0% 5.0%
Racing Association Platinum Australia 18.0% 18.0%
Camping and Sports Store Silver United Kingdom 10.0% 10.0%
Roadway Supplies Silver United States 5.0% 5.0%
Next Door Cycles Silver Canada 0.0% 0.0%
Lustrous Paints and Components Silver United Kingdom 10.0% 10.0%
Global Sports Outlet Silver France 5.0% 5.0%
Outstanding Cycles Silver United States 5.0% 5.0%
Exhibition Showroom Gold France 10.0% 10.0%
Cycles and Scooters Silver Germany 0.0% 0.0%
Professional Sporting Goods Silver Germany 0.0% 0.0%
Urban Sports Emporium Gold United Kingdom 24.0% 24.0%
Futuristic Sport Distributors Silver United Kingdom 10.0% 10.0%
Stylish Department Stores Silver Germany 0.0% 0.0%
Responsible Bike Dealers Gold United Kingdom 24.0% 24.0%
Superior Hardware Distributors Silver United Kingdom 10.0% 10.0%
Authorized Bike Sales and Rental Silver United States 5.0% 5.0%
Vigorous Sports Store Silver France 5.0% 5.0%
Frugal Bike Shop Silver United States 5.0% 5.0%
Recreation Toy Store Platinum France 16.0% 16.0%
Farthest Bike Store Gold United States 12.0% 12.0%
Eleventh Bike Store Platinum United Kingdom 30.0% 30.0%
Western Bike Supplies Silver Canada 0.0% 0.0%
Tire Exchange Gold Canada 2.0% 2.0%
Capital Riding Supplies Gold Australia 12.0% 12.0%
Wonderful Bikes Inc. Platinum France 16.0% 16.0%
Front Sporting Goods Gold Canada 2.0% 2.0%
Leading Sales & Repair Platinum Canada 8.0% 8.0%
Custom Accessories Company Silver France 5.0% 5.0%
Number 1 Supply Platinum United Kingdom 30.0% 30.0%
Pretty Bikes and Toys Gold France 10.0% 10.0%
Bicycle Lines Distributors Silver Australia 5.0% 5.0%
Bicycle Merchandise Warehouse Gold France 10.0% 10.0%
Outdoor Sporting Goods Silver France 5.0% 5.0%
Historic Bicycle Sales Platinum France 16.0% 16.0%
Vintage Sport Boutique Silver United Kingdom 10.0% 10.0%
Retail Toy Store Platinum Canada 8.0% 8.0%
A Bike Store Silver Canada 0.0% 0.0%
Curbside Universe Platinum Australia 18.0% 18.0%
Up-To-Date Sports Silver France 5.0% 5.0%
Metro Sports Equipment Silver France 5.0% 5.0%
Mountain Bike Center Silver France 5.0% 5.0%
Retread Tire Company Gold United Kingdom 24.0% 24.0%
Immediate Repair Shop Silver Germany 0.0% 0.0%
Moderately-Priced Bikes Store Gold Australia 12.0% 12.0%
Full-Service Bike Store Gold Germany 1.0% 1.0%
Mountain Emporium Silver Germany 0.0% 0.0%
Seaside Bike Works Silver United Kingdom 10.0% 10.0%
Guaranteed Sales and Service Silver Australia 5.0% 5.0%
Sports Commodities Silver Germany 0.0% 0.0%
Large Bike Shop Silver United States 5.0% 5.0%
Vigorous Exercise Company Gold Australia 12.0% 12.0%
Uttermost Bike Shop Silver United Kingdom 10.0% 10.0%
General Industries Silver Germany 0.0% 0.0%
Purchase Mart Platinum Australia 18.0% 18.0%
Top Bike Market Platinum United Kingdom 30.0% 30.0%
Trailblazing Sports Gold Australia 12.0% 12.0%
Odometers and Accessories Company Silver United States 5.0% 5.0%
Twin Cycles Platinum Germany 2.0% 2.0%
Community Department Stores Gold United States 12.0% 12.0%
Eighty Toy Stores Platinum Australia 18.0% 18.0%
Oils and Fluids Warehouse Silver France 5.0% 5.0%
General Associates Silver France 5.0% 5.0%
Sensational Discount Store Silver Australia 5.0% 5.0%
Sturdy Toys Platinum Germany 2.0% 2.0%
Manufacturers Inc Gold France 10.0% 10.0%
Rural Mountain Bike Mart Silver Canada 0.0% 0.0%
Second Bike Shop Gold United States 12.0% 12.0%
Affordable Sports Equipment Silver Canada 0.0% 0.0%
Spare Parts Co. Platinum United Kingdom 30.0% 30.0%
Sure & Reliable Sporting Goods Silver United Kingdom 10.0% 10.0%
Little Bicycle Supply Shop Silver Canada 0.0% 0.0%
Bike World Gold United Kingdom 24.0% 24.0%
Sales and Supply Company Gold United States 12.0% 12.0%
Distant Inn Silver Canada 0.0% 0.0%
Finer Riding Supplies Silver United Kingdom 10.0% 10.0%
The Bike Outlet Silver United Kingdom 10.0% 10.0%
Aerobic Exercise Company Gold Australia 12.0% 12.0%
Metal Processing Company Gold Australia 12.0% 12.0%
Nearby Sporting Goods Gold United States 12.0% 12.0%
Professional Containers and Packaging Co. Platinum Germany 2.0% 2.0%
Metropolitan Sales and Rental Platinum United Kingdom 30.0% 30.0%
Economy Center Silver Canada 0.0% 0.0%
Stock Parts and Supplies Gold United Kingdom 24.0% 24.0%
World of Bikes Gold Australia 12.0% 12.0%
Real Sporting Goods Platinum United States 15.0% 15.0%
Rodeway Bike Store Gold United States 12.0% 12.0%
Vehicle Shop Silver United Kingdom 10.0% 10.0%
Gift and Toy Store Gold France 10.0% 10.0%
Superb Sales and Repair Platinum United States 15.0% 15.0%
Finer Parts Shop Silver France 5.0% 5.0%
Central Bicycle Specialists Silver France 5.0% 5.0%
Mountain Toy Store Silver Australia 5.0% 5.0%
Requisite Part Supply Gold France 10.0% 10.0%
Client Discount Store Silver Canada 0.0% 0.0%
Kickstands and Accessories Company Platinum Germany 2.0% 2.0%
Unique Bikes Platinum Australia 18.0% 18.0%
Liquidation Sales Gold Australia 12.0% 12.0%
Global Plaza Gold Canada 2.0% 2.0%
Farthermost Bike Shop Silver United Kingdom 10.0% 10.0%
Twelfth Bike Store Platinum Canada 8.0% 8.0%
Sleek Bikes Silver United States 5.0% 5.0%
Cycle Parts and Accessories Silver United States 5.0% 5.0%
Cycling Goods Silver Australia 5.0% 5.0%
Retail Discount Store Gold United States 12.0% 12.0%
Imported and Domestic Cycles Gold United Kingdom 24.0% 24.0%
Future Bikes Gold United Kingdom 24.0% 24.0%
Initial Bike Company Silver United States 5.0% 5.0%
All Seasons Sports Supply Gold Australia 12.0% 12.0%
Health Spa, Limited Gold Germany 1.0% 1.0%
Action Bicycle Specialists Gold Australia 12.0% 12.0%
Riding Excursions Silver France 5.0% 5.0%
Rampart Amusement Company Platinum United Kingdom 30.0% 30.0%
Amalgamated Parts Shop Gold Australia 12.0% 12.0%
Very Best Sports Supply Silver France 5.0% 5.0%
Economy Bikes Company Silver Germany 0.0% 0.0%
Field Trip Store Silver United States 5.0% 5.0%
Sunny Place Bikes Gold United States 12.0% 12.0%
Bike Dealers Association Gold United Kingdom 24.0% 24.0%
Finish and Sealant Products Gold United Kingdom 24.0% 24.0%
Trusted Catalog Store Gold United States 12.0% 12.0%
Metropolitan Manufacturing Silver France 5.0% 5.0%
Larger Cycle Shop Platinum United States 15.0% 15.0%
Online Bike Sellers Silver Germany 0.0% 0.0%
Unsurpassed Bikes Silver United States 5.0% 5.0%
Chain and Chain Tool Distributions Platinum France 16.0% 16.0%
Major Sporting Goods Platinum United States 15.0% 15.0%
Grease and Oil Products Company Silver United States 5.0% 5.0%
Separate Parts Corporation Silver France 5.0% 5.0%
Riding Associates Silver Germany 0.0% 0.0%
Shipping Specialists Silver Germany 0.0% 0.0%
Technical Parts Manufacturing Platinum United States 15.0% 15.0%
Sports Products Store Platinum France 16.0% 16.0%
Quick Delivery Service Platinum France 16.0% 16.0%
Pedals Warehouse Platinum Germany 2.0% 2.0%
Grand Bicycle Stores Silver United States 5.0% 5.0%
Consolidated Sales Platinum France 16.0% 16.0%
Modular Cycle Systems Platinum Australia 18.0% 18.0%
Totes & Baskets Company Silver United States 5.0% 5.0%
Sheet Metal Manufacturing Silver Australia 5.0% 5.0%
Raw Materials Inc Silver United States 5.0% 5.0%
Exemplary Cycles Platinum Australia 18.0% 18.0%
Closest Bicycle Store Platinum Canada 8.0% 8.0%
Extras Sporting Goods Gold Canada 2.0% 2.0%
Fitness Discount Store Silver Germany 0.0% 0.0%
Fourth Bike Store Silver Canada 0.0% 0.0%
Trendy Department Stores Silver United States 5.0% 5.0%
Mail-Order Outlet Silver Australia 5.0% 5.0%
Enterprise Center Gold France 10.0% 10.0%
Best Cycle Store Gold United Kingdom 24.0% 24.0%
Transportation Options Silver Germany 0.0% 0.0%
Big Cycle Mall Silver Germany 0.0% 0.0%
Field Trip Inc Silver Australia 5.0% 5.0%
Solid Bike Parts Silver Canada 0.0% 0.0%
Metal Clearing House Silver France 5.0% 5.0%
Quantity Discounts Silver Germany 0.0% 0.0%
Honest Repair Service Silver United States 5.0% 5.0%
Eighth Bike Store Gold Germany 1.0% 1.0%
Inexpensive Parts Shop Platinum Australia 18.0% 18.0%
Certified Bicycle Supply Silver Canada 0.0% 0.0%
Primary Bike Distributors Silver France 5.0% 5.0%
Friendly Neighborhood Bikes Gold Australia 12.0% 12.0%
Ideal Components Silver Canada 0.0% 0.0%
Quality Bike Sales Platinum France 16.0% 16.0%
Stationary Bikes and Stands Gold Australia 12.0% 12.0%
Basic Bike Company Silver Canada 0.0% 0.0%
Elemental Sporting Goods Gold Germany 1.0% 1.0%
Nice Bikes Silver Canada 0.0% 0.0%
Valuable Bike Parts Company Silver Germany 0.0% 0.0%
The Commissary Platinum Australia 18.0% 18.0%
Off-Price Bike Center Gold Canada 2.0% 2.0%
Executive Discount Store Silver United Kingdom 10.0% 10.0%
Sharp Bikes Platinum France 16.0% 16.0%
Wholesale Parts Gold United Kingdom 24.0% 24.0%
Variety Cycling Gold Germany 1.0% 1.0%
Advanced Bike Components Silver France 5.0% 5.0%
Mobile Outlet Silver Canada 0.0% 0.0%
Budget Toy Store Silver Canada 0.0% 0.0%
Commuter Bicycle Store Silver United States 5.0% 5.0%
Budget Bike Company Silver Australia 5.0% 5.0%
Tachometers and Accessories Gold Germany 1.0% 1.0%
Efficient Cycling Silver Canada 0.0% 0.0%
Convenient Sales and Service Silver Canada 0.0% 0.0%
Racing Sales and Service Silver United Kingdom 10.0% 10.0%
Westside Cycle Store Silver Germany 0.0% 0.0%
Fun Times Club Platinum Germany 2.0% 2.0%
Two Wheels Cycle Store Silver United States 5.0% 5.0%
Sports Merchandise Platinum Germany 2.0% 2.0%
Bikes and Motorbikes Gold Germany 1.0% 1.0%
Area Sheet Metal Supply Gold United Kingdom 24.0% 24.0%
Worthwhile Activity Store Platinum Canada 8.0% 8.0%
Unusual Bicycle Company Silver United Kingdom 10.0% 10.0%
Tire Company Gold Canada 2.0% 2.0%
Big-Time Bike Store Gold United Kingdom 24.0% 24.0%
Cycles Sales and Repair Gold United States 12.0% 12.0%
Quick Parts and Service Platinum Germany 2.0% 2.0%
Helmets and Cycles Gold Australia 12.0% 12.0%
Great Bicycle Supply Gold Germany 1.0% 1.0%
Clamps & Brackets Co. Silver Australia 5.0% 5.0%
Basic Sports Equipment Silver France 5.0% 5.0%
Discount Tours Silver United Kingdom 10.0% 10.0%
Rental Gallery Silver Canada 0.0% 0.0%
Local Hardware Factory Silver Australia 5.0% 5.0%
Practical Bike Supply Company Gold United States 12.0% 12.0%
Fitness Cycling Silver France 5.0% 5.0%
Corner Bicycle Supply Platinum Germany 2.0% 2.0%
Tenth Bike Store Platinum Canada 8.0% 8.0%
Local Sales and Rental Silver Germany 0.0% 0.0%
Consolidated Messenger Silver France 5.0% 5.0%
Producer Goods Clearinghouse Silver France 5.0% 5.0%
Seventh Bike Store Gold Canada 2.0% 2.0%
Fitness Bike Accessories Silver Australia 5.0% 5.0%
Sports Sales and Rental Platinum Canada 8.0% 8.0%
Principal Bike Company Silver United Kingdom 10.0% 10.0%
Jumbo Bikes Silver Canada 0.0% 0.0%
Getaway Inn Gold Germany 1.0% 1.0%
Our Sporting Goods Store Platinum France 16.0% 16.0%
Eastside Department Store Silver Germany 0.0% 0.0%
Major Bicycle Store Silver Canada 0.0% 0.0%
Grand Sport Boutique Gold Germany 1.0% 1.0%
Certified Sports Supply Platinum France 16.0% 16.0%
Alternative Vehicles Platinum United Kingdom 30.0% 30.0%
Operational Manufacturing Silver France 5.0% 5.0%
Racing Tours Platinum United States 15.0% 15.0%
Original Bicycle Supply Company Platinum Canada 8.0% 8.0%
Good Toys Silver United Kingdom 10.0% 10.0%
Exotic Bikes Platinum Australia 18.0% 18.0%
Neighborhood Store Silver Germany 0.0% 0.0%
Resale Services Silver Canada 0.0% 0.0%
Small Cycle Store Gold United States 12.0% 12.0%
Sundry Sporting Goods Gold United Kingdom 24.0% 24.0%
Accessories Network Gold United Kingdom 24.0% 24.0%
General Supplies Silver Germany 0.0% 0.0%
Price-Cutter Discount Bikes Platinum United States 15.0% 15.0%
Good Bike Shop Silver France 5.0% 5.0%
Bicycle Exporters Platinum Canada 8.0% 8.0%
Fitness Supplies Gold Australia 12.0% 12.0%
Thorough Parts and Repair Services Platinum Germany 2.0% 2.0%
Citywide Service and Repair Gold United States 12.0% 12.0%
Grand Industries Silver Australia 5.0% 5.0%
Elite Bikes Silver United Kingdom 10.0% 10.0%
Eastside Parts Shop Silver United Kingdom 10.0% 10.0%
Official Parts Shop Platinum United States 15.0% 15.0%
Bulk Discount Store Gold Canada 2.0% 2.0%
Tubeless Tire Company Silver United States 5.0% 5.0%
Reliable Brake Systems Platinum Australia 18.0% 18.0%
Latest Accessories Sales Platinum Canada 8.0% 8.0%
Activity Center Silver Canada 0.0% 0.0%
Social Activities Club Platinum United States 15.0% 15.0%
Better Bike Shop Silver Australia 5.0% 5.0%
District Mall Silver France 5.0% 5.0%
Professional Sales and Service Gold Canada 2.0% 2.0%
Kickstand Sellers Platinum United Kingdom 30.0% 30.0%
Fasteners & Bolts Outlet Gold Canada 2.0% 2.0%
Nonskid Tire Company Gold Canada 2.0% 2.0%
Rental Bikes Gold United States 12.0% 12.0%
Extraordinary Bike Works Silver Canada 0.0% 0.0%
Metropolitan Bicycle Supply Gold Germany 1.0% 1.0%
First Supplies Silver Australia 5.0% 5.0%
Travel Sports Silver Germany 0.0% 0.0%
Recreation Systems Silver Australia 5.0% 5.0%
Countryside Company Silver Canada 0.0% 0.0%
Year-Round Sports Silver Australia 5.0% 5.0%
Mercantile Outlet Gold Germany 1.0% 1.0%
Fitness Toys Gold United Kingdom 24.0% 24.0%
Unified Sports Company Gold United States 12.0% 12.0%
Optimal Bikes Platinum United States 15.0% 15.0%
Chic Department Stores Gold France 10.0% 10.0%
Maintenance and Repair for Bicycles Silver France 5.0% 5.0%
Simple Bike Parts Silver United Kingdom 10.0% 10.0%
Thrifty Parts and Sales Gold France 10.0% 10.0%
Games and Sport Supply Company Gold Germany 1.0% 1.0%
Channel Outlet Gold Canada 2.0% 2.0%
Fabrikam Inc., West Gold Australia 12.0% 12.0%
Summer Sports Place Silver France 5.0% 5.0%
A Typical Bike Shop Gold Germany 1.0% 1.0%
The Cycle Store Silver France 5.0% 5.0%
Bike Part Wholesalers Silver France 5.0% 5.0%
Nearby Cycle Shop Silver United States 5.0% 5.0%
Fitness Hotel Silver France 5.0% 5.0%
Rapid Bikes Silver Canada 0.0% 0.0%
Instruments and Parts Company Silver France 5.0% 5.0%
Genuine Bike Shop Silver Canada 0.0% 0.0%
Front Runner Bikes Gold Australia 12.0% 12.0%
Orange Bicycle Company Silver France 5.0% 5.0%
Bike Goods Gold Germany 1.0% 1.0%
Superlative Bikes Platinum Canada 8.0% 8.0%
Fad Outlet Silver France 5.0% 5.0%
Juvenile Sports Equipment Silver Canada 0.0% 0.0%
Kids and Adults Cycle Shop Silver United States 5.0% 5.0%
A Great Bicycle Company Silver France 5.0% 5.0%
Best o' Bikes Silver Germany 0.0% 0.0%
Go-cart and Bike Specialists Silver Canada 0.0% 0.0%
Active Systems Gold Germany 1.0% 1.0%
Finer Mart Gold United Kingdom 24.0% 24.0%
Handy Bike Services Silver France 5.0% 5.0%
Bike Rims Company Gold Australia 12.0% 12.0%
Red Bicycle Company Gold United Kingdom 24.0% 24.0%
Online Bike Warehouse Gold Australia 12.0% 12.0%
All Cycle Shop Platinum Canada 8.0% 8.0%
Riders Company Gold Germany 1.0% 1.0%
Two-Wheeled Transit Company Silver United States 5.0% 5.0%
Painters Bicycle Specialists Silver United States 5.0% 5.0%
Two-Seater Bikes Silver Canada 0.0% 0.0%
Gear-Shift Bikes Limited Silver France 5.0% 5.0%
Wheel Gallery Gold Australia 12.0% 12.0%
Active Cycling Silver France 5.0% 5.0%
Good Bicycle Store Silver Australia 5.0% 5.0%
Journey Sporting Goods Gold United States 12.0% 12.0%
Finer Cycle Shop Gold United States 12.0% 12.0%
Bike Products and Accessories Silver Canada 0.0% 0.0%
Racks and Security Systems Silver Australia 5.0% 5.0%
Golf and Cycle Store Silver Germany 0.0% 0.0%
Valley Toy Store Silver France 5.0% 5.0%
Retail Sales and Service Gold United Kingdom 24.0% 24.0%
Coho Sports Silver United States 5.0% 5.0%
Specialty Sports Store Gold United Kingdom 24.0% 24.0%
Favorite Toy Distributor Silver Germany 0.0% 0.0%
Vale Riding Supplies Silver Canada 0.0% 0.0%
The Bike Mechanics Silver United Kingdom 10.0% 10.0%
Vast Bike Sales and Rental Silver Australia 5.0% 5.0%
Popular Bike Lines Gold Canada 2.0% 2.0%
Tough and Reliable Parts Silver United Kingdom 10.0% 10.0%
New and Used Bicycles Silver United States 5.0% 5.0%
Retail Cycle Shop Silver United Kingdom 10.0% 10.0%
Sellers of Cycles Silver Germany 0.0% 0.0%
Demand Distributors Silver United States 5.0% 5.0%
Leading Bike Distributors Silver France 5.0% 5.0%
Global Bike Retailers Silver France 5.0% 5.0%
Wheelsets Storehouse Gold Germany 1.0% 1.0%
Synthetic Materials Manufacturing Silver France 5.0% 5.0%
Scratch-Resistant Finishes Company Silver Canada 0.0% 0.0%
Plastic Products Manufacturers Silver United States 5.0% 5.0%
Nationwide Supply Gold United States 12.0% 12.0%
Cash & Carry Bikes Silver United States 5.0% 5.0%
Bike Boutique Platinum Australia 18.0% 18.0%
Leather and Vinyl Manufacturing Gold United Kingdom 24.0% 24.0%
Permanent Finish Products Platinum Germany 2.0% 2.0%
Primary Cycle Shop Silver Canada 0.0% 0.0%
The Accessories Store Silver Germany 0.0% 0.0%
Bicycle Warehouse Inc. Silver United States 5.0% 5.0%
Many Bikes Store Silver United Kingdom 10.0% 10.0%
Parcel Express Delivery Service Silver Germany 0.0% 0.0%
Utilitarian Sporting Goods Silver United States 5.0% 5.0%
Versatile Sporting Goods Company Silver France 5.0% 5.0%
Seats and Saddles Company Gold United States 12.0% 12.0%
Mechanical Products Ltd. Gold Australia 12.0% 12.0%
Paint Supply Gold France 10.0% 10.0%
Family Entertainment Center Platinum Germany 2.0% 2.0%
Immense Manufacturing Company Silver United States 5.0% 5.0%
Rally Master Company Inc Gold United Kingdom 24.0% 24.0%
Recreation Supplies Silver Germany 0.0% 0.0%
Active Life Toys Silver Canada 0.0% 0.0%
Lubricant and Grease Suppliers Silver Canada 0.0% 0.0%
Germany Australia
0.00% 5.00%
1.00% 12.00%
2.00% 18.00%
ed Answers
`
All values in $
Sep-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21
Orders 450.0 450.0 450.0 450.0 450.0 450.0
Selling Price 60.0 10.0% 60.0 60.0 60.0 60.0 66.0 66.0
Revenue 26,995.5 26,995.5 26,995.5 26,995.5 29,695.1 29,695.1
Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21
450.0 450.0 450.0 450.0 450.0 450.0 450.0 450.0 450.0 450.0
66.0 66.0 66.0 66.0 66.0 66.0 66.0 66.0 66.0 66.0
29,695.1 29,695.1 29,695.1 29,695.1 29,695.1 29,695.1 29,695.1 29,695.1 29,695.1 29,695.1
Jan-22 Feb-22 Mar-22 Apr-22 May-22 Jun-22 Jul-22 Aug-22 Sep-22 Oct-22
500.0 500.0 500.0 500.0 500.0 500.0 500.0 500.0 500.0 500.0
72.6 72.6 72.6 72.6 72.6 72.6 72.6 72.6 72.6 72.6
36,294.0 36,294.0 36,294.0 36,294.0 36,294.0 36,294.0 36,294.0 36,294.0 36,294.0 36,294.0
Nov-22 Dec-22 Jan-23 Feb-23 Mar-23 Apr-23 May-23 Jun-23 Jul-23 Aug-23
500.0 500.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0
72.6 72.6 79.8 79.8 79.8 79.8 79.8 79.8 79.8 79.8
36,294.0 36,294.0 43,915.7 43,915.7 43,915.7 43,915.7 43,915.7 43,915.7 43,915.7 43,915.7
Sep-23 Oct-23 Nov-23 Dec-23 Jan-24 Feb-24 Mar-24 Apr-24 May-24 Jun-24
550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0
79.8 79.8 79.8 79.8 87.8 87.8 87.8 87.8 87.8 87.8
43,915.7 43,915.7 43,915.7 43,915.7 48,307.2 48,307.2 48,307.2 48,307.2 48,307.2 48,307.2
Jul-24 Aug-24 Sep-24 Oct-24 Nov-24 Dec-24 Jan-25 Feb-25 Mar-25 Apr-25
550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0
87.8 87.8 87.8 87.8 87.8 87.8 96.6 96.6 96.6 96.6
48,307.2 48,307.2 48,307.2 48,307.2 48,307.2 48,307.2 53,138.0 53,138.0 53,138.0 53,138.0
May-25 Jun-25 Jul-25 Aug-25 Sep-25 Oct-25 Nov-25 Dec-25 A
A
550.0 550.0 550.0 550.0 550.0 550.0 550.0 550.0 A
96.6 96.6 96.6 96.6 96.6 96.6 96.6 96.6 A
53,138.0 53,138.0 53,138.0 53,138.0 53,138.0 53,138.0 53,138.0 53,138.0 A
12 12 12 12
4 16 28 40 52
Dec-20 Dec-21 Dec-22 Dec-23 Dec-24
107,982.0 356,340.6 435,527.4 526,988.2 579,687.0
Expected Answers 107,982.0 356,340.6 435,527.4 526,988.2 579,687.0
12
64
Dec-25
637,655.7
637,655.7
Instructions:
1
Additions 18
Yearly purchases Growth rate
Average buyer spending 4,000,000 10.0% 4,000,000
12.0% 2.16
24.0%
36.0%
48.0%
60.0%
72.0%
72.0%
72.0%
GMV
8640000
Expected Answers
1
Additions 18
Yearly purchases Growth rate
Average buyer spending 4,000,000 10.0% 4,000,000
12.0% 2.16
24.0%
36.0%
48.0%
60.0%
72.0%
72.0%
72.0%
GMV 8,640,000
2 3 4 5 6 7
17 16 15 15 14 13
4,400,000 4,840,000 5,324,000 5,856,400 6,442,040 7,086,244
2.04 1.92 1.80 1.80 1.68 1.56
4.32 4.08 3.84 3.60 3.60 3.36
27984000 29040000 30027360 31624560 34013971.2 34864320.48
2 3 4 5 6 7
17 16 15 15 14 13
4,400,000 4,840,000 5,324,000 5,856,400 6,442,040 7,086,244
2.04 1.92 1.80 1.80 1.68 1.56
4.32 4.08 3.84 3.60 3.60 3.36
6.48 6.12 5.76 5.40 5.40
8.64 8.16 7.68 7.20
10.80 10.20 9.60
12.96 12.24
12.96
27,984,000 60,403,200 108,609,600 176,394,768 267,473,501 370,752,286
8
13
7,794,868
1.56
3.12
36479984.112
8
13
7,794,868
1.56
3.12
5.04
7.20
9.00
11.52
12.24
12.96
488,270,557
You might also like
- Akbar Indo Makmur Stimec TBK Aims: Company History Dividend AnnouncementNo ratings yetAkbar Indo Makmur Stimec TBK Aims: Company History Dividend Announcement3 pages
- Columna1 Columna2 Columna3 Datos Frecuencia Absoluta Frecuencia Absoluta AcumuladaNo ratings yetColumna1 Columna2 Columna3 Datos Frecuencia Absoluta Frecuencia Absoluta Acumulada5 pages
- Orion Gas Monthly Refill Report 2019-2020No ratings yetOrion Gas Monthly Refill Report 2019-20201 page
- 1 - Northern Napa Valley Winery - Exhibit 1 - SolutionNo ratings yet1 - Northern Napa Valley Winery - Exhibit 1 - Solution19 pages
- Depreciation Calculator As Per Income TaxNo ratings yetDepreciation Calculator As Per Income Tax5 pages
- Cocunut Gingely Groundnut Month Opening Purchase Issued Closing Opening Purchase Issued Closing OpeningNo ratings yetCocunut Gingely Groundnut Month Opening Purchase Issued Closing Opening Purchase Issued Closing Opening12 pages
- Financial Progress of AMIT BANSAL Till FEB 2020No ratings yetFinancial Progress of AMIT BANSAL Till FEB 20204 pages
- September 2020 Biodiesel Production DataNo ratings yetSeptember 2020 Biodiesel Production Data10 pages
- PT - ABSK - Rainfall Data at 2009 - 2014No ratings yetPT - ABSK - Rainfall Data at 2009 - 201416 pages
- Engineering Department.: Asmila Boutique Hotel BandungNo ratings yetEngineering Department.: Asmila Boutique Hotel Bandung3 pages
- Domestic Markets & Monetary Management Department: ProvisionalNo ratings yetDomestic Markets & Monetary Management Department: Provisional1 page
- Total ESI Contributions May 2024 Feb 2025No ratings yetTotal ESI Contributions May 2024 Feb 20252 pages
- Green Oak Hotels Sales Data Oct-Dec 2009No ratings yetGreen Oak Hotels Sales Data Oct-Dec 200968 pages
- Regression Analysis with Seasonal FactorsNo ratings yetRegression Analysis with Seasonal Factors7 pages
- Polychem Indonesia TBK Admg: Company History Dividend AnnouncementNo ratings yetPolychem Indonesia TBK Admg: Company History Dividend Announcement3 pages
- 2016 Safety and Health Statistics ReportNo ratings yet2016 Safety and Health Statistics Report1 page
- Domestic Markets & Monetary Management Department: ProvisionalNo ratings yetDomestic Markets & Monetary Management Department: Provisional1 page
- Sensex PE & PB Ratio History: Year High Low Close PE Ratios PB Ratios Dividend YieldNo ratings yetSensex PE & PB Ratio History: Year High Low Close PE Ratios PB Ratios Dividend Yield17 pages
- Joint Release U.S. Department of Housing and Urban DevelopmentNo ratings yetJoint Release U.S. Department of Housing and Urban Development4 pages
- Total Cargo Outbound Total Cargo Inbound AWB Colly KG AWBNo ratings yetTotal Cargo Outbound Total Cargo Inbound AWB Colly KG AWB25 pages
- Asia Monthly Forecast Vs Budget Vs Billing Data - 16 05 2011No ratings yetAsia Monthly Forecast Vs Budget Vs Billing Data - 16 05 20114 pages
- Micro Finance Development Program Loan DetailsNo ratings yetMicro Finance Development Program Loan Details4 pages
- Verification Animal Feed Daily 2023 Jan To AprNo ratings yetVerification Animal Feed Daily 2023 Jan To Apr37 pages
- Benefits of Social Networking Sites On Students EducationNo ratings yetBenefits of Social Networking Sites On Students Education6 pages
- This Content Downloaded From 99.81.149.184 On Wed, 28 Sep 2022 01:56:08 UTCNo ratings yetThis Content Downloaded From 99.81.149.184 On Wed, 28 Sep 2022 01:56:08 UTC18 pages
- Advanced Deep Reactive Ion Etching: A Versatile Tool For Microelectromechanical SystemsNo ratings yetAdvanced Deep Reactive Ion Etching: A Versatile Tool For Microelectromechanical Systems7 pages
- The Wealthy Marketer The Wealthy Marketing Mind WorkbookNo ratings yetThe Wealthy Marketer The Wealthy Marketing Mind Workbook8 pages
- Task Scheduling and Rate Monotonic AnalysisNo ratings yetTask Scheduling and Rate Monotonic Analysis55 pages
- Earned Value Analysis in Project Management: Survey and Research PotentialNo ratings yetEarned Value Analysis in Project Management: Survey and Research Potential10 pages
- Reliability Modelling of Multiple Repairable UnitsNo ratings yetReliability Modelling of Multiple Repairable Units15 pages
