Maximum Marks Marks obtained Mid term QP: Investment Management
Q1 7 NAME:
Q2 7 Enrollment No:
Q3 7 Section:
Q4 7
Q5 7 Instructions:
Sum 35 0 Solve and answer questions in this excel file and upload it as y
All questions (Q1 to Q5) carry equal marks. Marks will be scale
All excel cell values must be backwardly verifiable (do not past
Consider data given in the tab Question_Data and answer the
Q1 Calculate portfolio returns, portfolio standard devia
=1)
Q2 What are the weight allocations, average portfolio
weight = 1, Individual securities non-negative.)?
Q3 What are the weight allocation, average portfolio re
variations with total weight = 1, individual securitie
Q4 What are the weight allocation, average portfolio re
a standard deviation of returns <=10% with no sho
Q5 Using all the securities data in Question_Data tab, c
of this index over the given time period (average re
calculated in Q1 through Q4 on Coefficient of variati
his excel file and upload it as your submission. Do write your name, enrollment no. and section.
qual marks. Marks will be scaled to the weightage in the mid-term component. Time 90 minutes. Open Book+Computer+Internet
kwardly verifiable (do not paste results as value). Each answer tab should be clearly marked with question no.
uestion_Data and answer the following questions;
turns, portfolio standard deviation and coefficient of variation for an equally weighted portfolio comprising of all given securities (all w
allocations, average portfolio returns, portfolio standard deviations and coefficient of variation for a portfolio with lowest posible risk
securities non-negative.)?
allocation, average portfolio returns, portfolio standard deviations and coefficient of variation for a portfolio with minimum coefficien
weight = 1, individual securities non-negative?
allocation, average portfolio returns, exact portfolio standard deviation and coefficient of variation for a portfolio with maximum retu
of returns <=10% with no short positions in any security and total weight = 1.
s data in Question_Data tab, calculate a value weighted index (with 1000 as the base at the commencement of the series). Track per
given time period (average returns, standard deviation of returns, coefficient of variaion). How does it perform against the active portf
ugh Q4 on Coefficient of variation basis?
omputer+Internet
all given securities (all weights
with lowest posible risk (total
with minimum coefficient of
olio with maximum returns given
of the series). Track performance
m against the active portfolios
Company Name Asian PaintBajaj Auto Bajaj FinserDr. Reddy'SH D F C BanHousing DeI T C Ltd. Infosys LtdLarsen & T Maruti Suzu
Dec-15 Adjusted Closing Price 883.55 2532 1987.9 3108.6 541.08 1263.75 218.53 552.7 850.3 4621.95
Dec-15 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.71E+08 2.53E+09 1.58E+09 8.04E+09 2.3E+09 9.31E+08 3.02E+08
Jan-16 Adjusted Closing Price 869.9 2341.95 1861.65 3105.4 524.92 1180 213.47 582.45 734.43 4095.85
Jan-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.71E+08 2.53E+09 1.58E+09 8.04E+09 2.3E+09 9.31E+08 3.02E+08
Feb-16 Adjusted Closing Price 846.1 2201.2 1611.9 3036.25 485.93 1060.3 197.1 542.02 717.33 3236.5
Feb-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.71E+08 2.53E+09 1.58E+09 8.04E+09 2.3E+09 9.31E+08 3.02E+08
Mar-16 Adjusted Closing Price 868.4 2405.95 1711.1 3035.2 535.58 1105.6 218.83 609.15 811.13 3716.3
Mar-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.71E+08 2.53E+09 1.58E+09 8.05E+09 2.3E+09 9.31E+08 3.02E+08
Apr-16 Adjusted Closing Price 866.25 2491.95 1875.35 3088.7 566.17 1088.45 216.63 604.05 836.4 3794.65
Apr-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.7E+08 2.53E+09 1.58E+09 8.05E+09 2.3E+09 9.32E+08 3.02E+08
May-16 Adjusted Closing Price 984.85 2618.35 1820.65 3183.1 590.95 1237.7 234.03 624.33 982.37 4161.6
May-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.69E+08 2.53E+09 1.58E+09 8.05E+09 2.3E+09 9.32E+08 3.02E+08
Jun-16 Adjusted Closing Price 1003.3 2689.95 2321.6 3381.7 588.23 1253.6 245.6 585.4 997.67 4187.2
Jun-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.54E+09 1.58E+09 8.05E+09 2.3E+09 9.32E+08 3.02E+08
Jul-16 Adjusted Closing Price 1114.15 2700.8 2723.9 2935.35 623.1 1374.5 252.45 536.92 1039.23 4757.6
Jul-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.54E+09 1.58E+09 1.21E+10 2.3E+09 9.32E+08 3.02E+08
Aug-16 Adjusted Closing Price 1157.9 2978.5 2967.3 3089.85 645.6 1405.45 260.05 517.92 1008.63 5053.65
Aug-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.54E+09 1.58E+09 1.21E+10 2.3E+09 9.32E+08 3.02E+08
Sep-16 Adjusted Closing Price 1160.7 2827.6 3069.55 3107.4 636.42 1393.45 241.35 518.02 955.43 5477.3
Sep-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.55E+09 1.58E+09 1.21E+10 2.3E+09 9.32E+08 3.02E+08
Oct-16 Adjusted Closing Price 1075.75 2830.4 3416.75 3324.8 626.65 1377.5 241.65 501.05 983.5 5896.15
Oct-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.55E+09 1.58E+09 1.21E+10 2.3E+09 9.32E+08 3.02E+08
Nov-16 Adjusted Closing Price 969.9 2685.15 2990 3196.9 599.8 1263.1 232.5 487.77 921.83 5266
Nov-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.55E+09 1.58E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Dec-16 Adjusted Closing Price 891.05 2632.2 2894.85 3060.4 603.1 1262.6 241.65 505.3 899.4 5319.55
Dec-16 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.56E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Jan-17 Adjusted Closing Price 970.7 2833.45 3245.85 3018.8 643.33 1365.85 258.1 464.3 964.17 5894.25
Jan-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.56E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Feb-17 Adjusted Closing Price 1024.2 2755.9 3914.15 2849.95 695.05 1370.05 262.2 506.2 979.47 5922.5
Feb-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.56E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Mar-17 Adjusted Closing Price 1073.5 2805.45 4098.4 2632.35 721.27 1502.1 280.3 511.13 1049.93 6015.7
Mar-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.56E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Apr-17 Adjusted Closing Price 1120.45 2864 4575.65 2599.15 773.25 1537.15 278 459.48 1166.53 6524.85
Apr-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.56E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
May-17 Adjusted Closing Price 1151.2 2845.95 4192 2523.85 818.1 1569.85 311.8 488.52 1173.8 7211
May-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.57E+09 1.59E+09 1.21E+10 2.3E+09 9.33E+08 3.02E+08
Jun-17 Adjusted Closing Price 1102.95 2791.2 4118.7 2690.1 826.02 1614.95 323.65 467.77 1125.07 7217.6
Jun-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.57E+09 1.59E+09 1.22E+10 2.3E+09 9.33E+08 3.02E+08
Jul-17 Adjusted Closing Price 1161.7 2808.55 4991.85 2383.2 892.2 1789.25 285.25 505.6 1193.95 7750.05
Jul-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.58E+09 1.59E+09 1.22E+10 2.3E+09 1.4E+09 3.02E+08
Aug-17 Adjusted Closing Price 1168.55 2814.5 5502.85 2020.9 888.23 1776.9 282.25 457.48 1136.3 7700.3
Aug-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.58E+09 1.59E+09 1.22E+10 2.3E+09 1.4E+09 3.02E+08
Sep-17 Adjusted Closing Price 1131.7 3109.4 5154.45 2328.75 902.85 1742.15 258.3 449.95 1142.05 7978.2
Sep-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.58E+09 1.6E+09 1.22E+10 2.3E+09 1.4E+09 3.02E+08
Oct-17 Adjusted Closing Price 1180.85 3257.1 5010.35 2428.15 904.25 1707.4 265.7 460.93 1222.3 8211.25
Oct-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.59E+09 1.6E+09 1.22E+10 2.3E+09 1.4E+09 3.02E+08
Nov-17 Adjusted Closing Price 1146.75 3305.5 5214.1 2284.05 926.85 1675.7 256.05 488.05 1216.55 8599.1
Nov-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.59E+09 1.6E+09 1.22E+10 2.3E+09 1.4E+09 3.02E+08
Dec-17 Adjusted Closing Price 1158.5 3333.6 5230.4 2414.2 936.2 1710.4 263.25 521.02 1258.25 9729.55
Dec-17 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.59E+09 1.6E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Jan-18 Adjusted Closing Price 1128.3 3337.15 4812.35 2225.35 1002.85 1956.3 271.4 575.13 1416.5 9509.7
Jan-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.59E+09 1.6E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Feb-18 Adjusted Closing Price 1117.75 3020.6 5051.7 2237.25 942.1 1808.7 265.05 586.3 1318.15 8850.95
Feb-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.59E+09 1.66E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Mar-18 Adjusted Closing Price 1120.4 2744.7 5171.55 2080.55 943.05 1825.6 255.5 565.9 1310.9 8861.1
Mar-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.6E+09 1.68E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Apr-18 Adjusted Closing Price 1201.7 2952.6 5482.6 2109.85 972.15 1883.25 281.45 599.75 1400.9 8814.95
Apr-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.6E+09 1.68E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
May-18 Adjusted Closing Price 1304.65 2750.3 6042.25 1936.6 1069.72 1833 271.65 615.9 1370.4 8537.2
May-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.6E+09 1.68E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Jun-18 Adjusted Closing Price 1264.45 2810.3 5821.1 2235.05 1054.22 1908.1 266.2 653.6 1275.1 8825.6
Jun-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.6E+09 1.68E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Jul-18 Adjusted Closing Price 1451.4 2700.05 6977.3 2127.8 1089.75 1994.85 297.7 682.55 1302.3 9520.55
Jul-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.64E+09 1.69E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Aug-18 Adjusted Closing Price 1372.45 2744.85 6747.8 2492 1030.6 1935.95 319.85 720.55 1369.55 9096.4
Aug-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.71E+09 1.69E+09 1.22E+10 2.18E+09 1.4E+09 3.02E+08
Sep-18 Adjusted Closing Price 1293.3 2687.45 6006.2 2530.65 1003.03 1754.5 297.75 730.05 1272.1 7347.95
Sep-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.7E+09 1.22E+10 4.37E+09 1.4E+09 3.02E+08
Oct-18 Adjusted Closing Price 1230.4 2593.7 5404.65 2542.45 955.88 1769.25 280.1 686.4 1297.5 6616.4
Oct-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.22E+10 4.37E+09 1.4E+09 3.02E+08
Nov-18 Adjusted Closing Price 1345.95 2745.7 5994.35 2722.2 1064.22 1989 285.8 667.45 1432.5 7661.6
Nov-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.22E+10 4.37E+09 1.4E+09 3.02E+08
Dec-18 Adjusted Closing Price 1373.05 2720.15 6476.95 2616.5 1060.85 1968.35 281.65 658.95 1437.55 7465.5
Dec-18 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.22E+10 4.37E+09 1.4E+09 3.02E+08
Jan-19 Adjusted Closing Price 1412.6 2554.55 6091.9 2720.8 1039.97 1922.35 278.65 749.55 1314.3 6641.15
Jan-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.22E+10 4.37E+09 1.4E+09 3.02E+08
Feb-19 Adjusted Closing Price 1405.2 2900.6 6462.45 2631.65 1038.78 1841.2 276.05 734.3 1292.95 6829.7
Feb-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.23E+10 4.37E+09 1.4E+09 3.02E+08
Mar-19 Adjusted Closing Price 1492.7 2911.1 7037.05 2780.25 1159.45 1968.25 297.25 743.85 1385.3 6672.55
Mar-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.72E+09 1.72E+09 1.23E+10 4.36E+09 1.4E+09 3.02E+08
Apr-19 Adjusted Closing Price 1463.15 2984.1 7520.45 2933.75 1158.72 1995.05 301.35 751.35 1348.55 6666.4
Apr-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.73E+09 1.72E+09 1.23E+10 4.34E+09 1.4E+09 3.02E+08
May-19 Adjusted Closing Price 1407.3 2925.9 8187.95 2678.35 1212.68 2182.65 278.55 737.75 1557.55 6869.85
May-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.73E+09 1.72E+09 1.23E+10 4.31E+09 1.4E+09 3.02E+08
Jun-19 Adjusted Closing Price 1358.15 2827.05 8524.65 2550.45 1221.88 2192.1 273.85 732 1553.2 6534.65
Jun-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.73E+09 1.73E+09 1.23E+10 4.29E+09 1.4E+09 3.02E+08
Jul-19 Adjusted Closing Price 1521.1 2516.5 7097.85 2574.6 1125.83 2121.8 270.2 793.65 1387.3 5469.7
Jul-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.73E+09 1.73E+09 1.23E+10 4.27E+09 1.4E+09 3.02E+08
Aug-19 Adjusted Closing Price 1616.2 2788.3 7119.55 2557.5 1113.97 2166.45 245.65 814.9 1328.25 6123.75
Aug-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 2.74E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Sep-19 Adjusted Closing Price 1762.15 2941.8 8513 2702.25 1227.45 1977.05 259.85 805.65 1474.25 6715.8
Sep-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.47E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Oct-19 Adjusted Closing Price 1809.6 3247.35 8134.35 2783.2 1230.35 2131.9 257.65 685.6 1473.05 7559.4
Oct-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.47E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Nov-19 Adjusted Closing Price 1706.15 3176 9110.25 2913.85 1274.95 2297.25 246.4 696.35 1330.55 7245.85
Nov-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Dec-19 Adjusted Closing Price 1784.95 3185 9393.35 2874.55 1272.1 2412.55 237.7 731.15 1298.2 7368.6
Dec-19 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jan-20 Adjusted Closing Price 1795.65 3180.05 9441.4 3114.5 1226.3 2414 235.15 775.95 1369.3 6913.5
Jan-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Feb-20 Adjusted Closing Price 1797.95 2890 9050.75 2927.1 1177.65 2175.75 197.55 731.7 1187.55 6283.1
Feb-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Mar-20 Adjusted Closing Price 1666.5 2022.35 4591.2 3120.75 861.9 1633.1 171.7 641.5 808.5 4288.3
Mar-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Apr-20 Adjusted Closing Price 1758.7 2623.3 5104.35 3936.3 1001.8 1916 182.05 715.5 897.55 5358.8
Apr-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.48E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
May-20 Adjusted Closing Price 1683.1 2710.5 4404.9 4071.25 951.65 1658.9 197.35 691 932.25 5610.8
May-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.49E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jun-20 Adjusted Closing Price 1687.45 2826.05 5845.15 3944.95 1065.85 1754.65 194.65 735.95 943.65 5838.3
Jun-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.49E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jul-20 Adjusted Closing Price 1715.5 3004.95 6205.9 4521.05 1032.8 1781.95 194.15 966 913.45 6262.75
Jul-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.5E+09 1.73E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Aug-20 Adjusted Closing Price 1899.1 2967 6190.35 4264.7 1115.85 1832.6 191.1 928.6 944.95 6839.95
Aug-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.5E+09 1.79E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Sep-20 Adjusted Closing Price 1986.4 2881.1 5852.35 5187.8 1078.6 1740.05 171.7 1008.25 901.6 6743.45
Sep-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.5E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Oct-20 Adjusted Closing Price 2211.5 2886.9 5573.5 4888.65 1183.55 1923.55 165.25 1060.6 929.5 6965.15
Oct-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Nov-20 Adjusted Closing Price 2215.3 3173.55 8758.8 4828.95 1440.85 2256.25 193.65 1100 1122.4 7035.8
Nov-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Dec-20 Adjusted Closing Price 2764.5 3444.05 8906.35 5205.1 1436.3 2558.65 209 1255.8 1287.6 7649.6
Dec-20 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jan-21 Adjusted Closing Price 2407.35 4005.8 8722.75 4602.7 1390.5 2377.8 203.25 1239.05 1334.7 7206.65
Jan-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Feb-21 Adjusted Closing Price 2277.2 3798.7 9648.6 4426.55 1534.4 2539.4 203.85 1253.3 1442.5 6866.15
Feb-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Mar-21 Adjusted Closing Price 2537.4 3670.6 9668.6 4516 1493.65 2498.1 218.5 1368.05 1418.9 6859.2
Mar-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.51E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Apr-21 Adjusted Closing Price 2536.4 3833.75 11041.65 5163.1 1412.3 2420.1 202.6 1354.35 1340.45 6455.65
Apr-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.52E+09 1.8E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
May-21 Adjusted Closing Price 2977.5 4192.8 11806.3 5309.15 1515.85 2552.85 216.6 1393.75 1467.7 7086.3
May-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.52E+09 1.81E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jun-21 Adjusted Closing Price 2992.7 4133.85 12109.05 5423.05 1497.9 2475.25 202.7 1580.8 1500.55 7515.9
Jun-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.53E+09 1.81E+09 1.23E+10 4.26E+09 1.4E+09 3.02E+08
Jul-21 Adjusted Closing Price 2958.45 3829.6 14222.2 4711.2 1426.45 2441.15 204.95 1610.5 1601.45 6977.7
Jul-21 Shares Outstanding 9.59E+08 2.89E+08 1.59E+08 1.66E+08 5.53E+09 1.81E+09 1.23E+10 4.24E+09 1.4E+09 3.02E+08
Nestle IndiReliance InSun Pharmac
Tata Steel Titan Company Ltd.
5828 502.54 820.15 255.81 347.15
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
5488 512.84 872.95 245.87 363.7
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
5008 478.79 853.9 245.27 316.8
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
5757.35 517.69 820 314.79 339.1
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
5725.45 486.74 811.3 345.71 355.9
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
6097.35 474.43 762.75 329.22 360.5
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
6492.35 480.02 763.1 317.01 406.25
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
7188.35 502.68 829.95 349.6 421.4
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
6525.55 525.02 775.65 364.42 418.5
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
6432.85 536.76 742.7 368.5 395.1
96415716 3.24E+09 2.41E+09 9.71E+08 8.88E+08
6940.4 520.66 748.1 398.48 382.25
96415716 3.24E+09 2.4E+09 9.71E+08 8.88E+08
6289.7 490.38 709.8 408.68 323.5
96415716 3.24E+09 2.4E+09 9.71E+08 8.88E+08
6028.35 536.12 630 385.24 326.8
96415716 3.24E+09 2.4E+09 9.71E+08 8.88E+08
5851.85 517.69 631.5 455.94 362.05
96415716 3.24E+09 2.4E+09 9.71E+08 8.88E+08
6254.25 613.21 679 475.29 437.2
96415716 3.24E+09 2.4E+09 9.71E+08 8.88E+08
6680.65 654.25 688.15 475.29 462.75
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
6697.75 691.05 641.95 442.35 470.25
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
6645.1 664.06 501.6 496.95 474.9
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
6736.8 683.52 555.7 537.37 524.45
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
6767.15 800.02 531.65 558.39 544.25
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
7121.25 789.76 481.15 628.25 617.1
96415716 3.25E+09 2.4E+09 9.71E+08 8.88E+08
7216.5 773.57 503.25 642.53 584.55
96415716 6.33E+09 2.4E+09 9.71E+08 8.88E+08
7239 932.02 552.9 692.99 635.25
96415716 6.33E+09 2.4E+09 9.71E+08 8.88E+08
7663.5 912.9 539.95 683.49 818.9
96415716 6.33E+09 2.4E+09 9.71E+08 8.88E+08
7870.9 912.4 571.15 721.15 858.15
96415716 6.33E+09 2.4E+09 9.71E+08 8.88E+08
7469.15 952.27 579.9 705.05 869.55
96415716 6.33E+09 2.4E+09 1.2E+09 8.88E+08
7761.65 945.59 535.35 671.6 816.15
96415716 6.33E+09 2.4E+09 1.2E+09 8.88E+08
8203.55 874.41 495.1 571.05 942.3
96415716 6.33E+09 2.4E+09 1.2E+09 8.88E+08
9396.55 954.25 528.4 594.95 981.8
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
9654 912.7 480.35 575.65 900.1
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
9810.1 963.32 564 567.75 878.5
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10530.4 1174.86 568.5 563.05 912.35
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11582.25 1229.99 652.85 600.5 891.9
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
9699.65 1246.14 623.25 581.25 805.6
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10147.85 1051.28 580.25 553.85 844.6
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10764.85 1156.59 492.6 529.5 927.1
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11084.85 1110.72 430.5 521.05 931
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11497.85 1215.63 423.45 476.7 995.8
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10639.75 1219.49 445.15 500.45 1025.2
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10960.95 1350.45 478.85 521 1141.85
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
10905.3 1379.72 457.65 557.2 1158.55
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11498.1 1317.66 409.85 488.3 1235.75
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11912.6 1241.33 400.95 504.4 1334.7
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
11675.9 1155.3 426.75 432.05 1056.35
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
12875.2 1236.83 450.4 344.9 1105.1
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
13889.65 1319.74 389.45 360.5 1273.05
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
14947 1450.6 433.4 380.55 1331.2
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
14453.95 1536.58 449.85 427.5 1159.7
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
14785.35 1499.83 432.55 472.05 1187.95
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
15359.45 1398.39 434.3 438.7 1187.75
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
15778.85 1316.17 372.9 381.75 1254.5
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
16300.6 1103.29 352.3 269.6 933.7
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
17924.65 1452.23 464.45 298.3 970.05
96415716 6.34E+09 2.4E+09 1.2E+09 8.88E+08
17540.8 1464.4 474.25 295.2 890
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17174.45 1704.1 472.95 326.7 949.85
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
16522.2 2067.1 531.7 366.3 1043.25
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
15949.55 2080.7 520.25 413 1100.5
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
15918.65 2234.35 500.45 359.75 1201.35
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17161.6 2054.5 465.75 410.55 1165.75
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17888.95 1929.8 511.65 577.35 1361.2
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
18390.25 1985.3 592.35 643.65 1567.15
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17060 1841.95 586.2 601 1420.3
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
16101.6 2085.8 594.6 715.15 1406.9
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17165.2 2003.1 597.8 811.85 1558.05
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
16309.25 1994.5 654.45 1034 1491.65
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17695.55 2160.3 668.3 1125.65 1596.25
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17633 2110.65 675.45 1166.6 1732.5
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
17702.65 2035.3 773.95 1434.3 1714.55
96415716 6.76E+09 2.4E+09 1.2E+09 8.88E+08
