Overview of Dataset
Stock Name Current price Change
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
Application of STOCKHISTORY Function
Stock Name Last Working Day Current Price
HEROMOTOCO #NAME? #NAME?
NTPC #NAME? #NAME?
TCS #NAME? #NAME?
INFY #NAME? #NAME?
GRASIM #NAME? #NAME?
HDFCLIFE #NAME? #NAME?
HDFCBANK #NAME? #NAME?
Yesterday 1/20/2025
Today 1/21/2025
Use of Stocks Command
Stock Name Current price Change
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
Symbol Name Last Price Market Time Change
FUBO fuboTV Inc. 6.35 4:00PM EDT 1.97
MANU Manchester United plc 12.78 4:00PM EDT 0.01
SAVA Cassava Sciences, Inc. 20.21 4:00PM EDT 0.02
BBIG Vinco Ventures, Inc. 1.13 4:00PM EDT 0.4185
BBBY Bed Bath & Beyond Inc. 20.65 4:00PM EDT 4.65
GME GameStop Corp. 42.19 4:00PM EDT 2.51
EAR Eargo, Inc. 2.02 4:00PM EDT 0.88
GOEV Canoo Inc. 3.96 4:00PM EDT 0
DOGE-USD Dogecoin USD 0.087264 7:00AM UTC 0.006084
SE Sea Limited 77.43 4:00PM EDT -12.54
AMTD AMTD IDEA Group 2.81 4:00PM EDT 0.55
DWAC Digital World Acquisition Corp. 30.81 4:00PM EDT 1.18
UPST Upstart Holdings, Inc. 36.28 4:00PM EDT 3.2
KIRK Kirkland's, Inc. 5.29 4:00PM EDT 1.28
SKLZ Skillz Inc. 1.98 4:00PM EDT 0.1
TGT Target Corporation 180.19 4:03PM EDT 7.88
BOOM DMC Global Inc. 24 4:00PM EDT 1.51
DRLL EA Series Trust - Strive U.S. Energy ETF 26.37 4:00PM EDT 0
GBOX GreenBox POS 1.97 4:00PM EDT 0.7
APRN Blue Apron Holdings, Inc. 5.38 4:00PM EDT 0.75
GLBE Global-e Online Ltd. 34 4:00PM EDT 6.66
ZEEL.NS Zee Entertainment Enterprises Limited 254.95 12:32PM IST 17.15
BAJAJFINSV.NS Bajaj Finserv Ltd. 16893 12:32PM IST 977.25
HAPPSTMNDS.NS Happiest Minds Technologies Limited 1066.4 12:32PM IST 66.35
ZIM ZIM Integrated Shipping Services Ltd. 50.9 4:00PM EDT 0.33
INND InnerScope Hearing Technologies, Inc. 0.0221 3:59PM EDT 0.0051
JCSE JE Cleantech Holdings Limited 2.27 4:00PM EDT 0.39
SBICARD.NS SBI Cards and Payment Services Limited 999.95 12:32PM IST 38.55
3690.HK Meituan 170.8 2:47PM HKT 6.3
WEBR Weber Inc. 8.47 4:01PM EDT 1.18
% Change Volume Market Cap Intraday High/Low 52 Week Range Day Chart
0.4498 164.52M 1.177B
0.0008 274,057 2.083B
0.001 2.083M 810.378M
0.5882 89.929M 263.449M
0.2906 395.32M 1.651B
0.0633 23.504M 12.848B
0.7719 31.762M 79.559M
0 6.709M 1.083B
0.0749 1.944B 11.577B
-0.1394 25.532M 43.495B
0.2434 84.954M 4.44B
0.0398 1.601M 1.147B
0.0967 15.478M 2.951B
0.3192 21.744M 67.329M
0.0532 20.393M 838.793M
0.0457 8.848M 83.553B
0.0671 233,808 468.674M
0 1.144M N/A
0.5512 113.032M 88.339M
0.162 30.734M 187.201M
0.2436 5.749M 5.32B
0.0721 20.551M 244.884B
0.0614 703,780 2.692T
0.0663 1.718M 156.703B
0.0065 3.997M 6.105B
0.3 265.87M 76.38M
0.2074 1.46M 34.095M
0.0401 5.38M 943.244B
0.0383 29.777M 1.057T
0.1619 5.119M 2.432B
