Company Name Industry

JSW Infrastructure Ltd. Services

Tata Technologies Ltd. Information Technology
Rail Vikas Nigam Ltd. Construction
Suzlon Energy Ltd. Capital Goods
Oil India Ltd. Oil Gas & Consumable Fuels
Kalyan Jewellers India Ltd. Consumer Durables
BSE Ltd. Financial Services
Prestige Estates Projects Ltd. Realty
Bharat Heavy Electricals Ltd. Capital Goods
Dixon Technologies (India) Ltd. Consumer Durables
Oracle Financial Services Software Ltd. Information Technology
Solar Industries India Ltd. Chemicals
Mazagoan Dock Shipbuilders Ltd. Capital Goods
Torrent Power Ltd. Power
SJVN Ltd. Power
Indus Towers Ltd. Telecommunication
JSW Energy Ltd. Power
Bharat Dynamics Ltd. Capital Goods
The New India Assurance Company Ltd. Financial Services
Phoenix Mills Ltd. Realty
NMDC Ltd. Metals & Mining
Hindustan Petroleum Corporation Ltd. Oil Gas & Consumable Fuels
Thermax Ltd. Capital Goods
Fertilisers and Chemicals Travancore Ltd. Chemicals
NHPC Ltd. Power
Hindustan Zinc Ltd. Metals & Mining
Persistent Systems Ltd. Information Technology
Godrej Industries Ltd. Diversified
Cummins India Ltd. Capital Goods
General Insurance Corporation of India Financial Services
Lupin Ltd. Healthcare
GMR Airports Infrastructure Ltd. Services
Glaxosmithkline Pharmaceuticals Ltd. Healthcare
Bank of Maharashtra Financial Services
Vodafone Idea Ltd. Telecommunication
Voltas Ltd. Consumer Durables
KEI Industries Ltd. Capital Goods
PB Fintech Ltd. Financial Services
Godrej Properties Ltd. Realty
Bharat Forge Ltd. Automobile and Auto Components
Jindal Stainless Ltd. Metals & Mining
LIC Housing Finance Ltd. Financial Services
UNO Minda Ltd. Automobile and Auto Components
CG Power and Industrial Solutions Ltd. Capital Goods
Emami Ltd. Fast Moving Consumer Goods
Aurobindo Pharma Ltd. Healthcare
Indian Bank Financial Services
KPIT Technologies Ltd. Information Technology
Macrotech Developers Ltd. Realty
Sun TV Network Ltd. Media Entertainment & Publication
Oberoi Realty Ltd. Realty
Ajanta Pharmaceuticals Ltd. Healthcare
Sundaram Finance Ltd. Financial Services
Linde India Ltd. Chemicals
HDFC Asset Management Company Ltd. Financial Services
Gland Pharma Ltd. Healthcare
Escorts Kubota Ltd. Capital Goods
Max Healthcare Institute Ltd. Healthcare
Indian Hotels Co. Ltd. Consumer Services
IDBI Bank Ltd. Financial Services
Petronet LNG Ltd. Oil Gas & Consumable Fuels
Steel Authority of India Ltd. Metals & Mining
Coromandel International Ltd. Chemicals
Yes Bank Ltd. Financial Services
Bayer Cropscience Ltd. Chemicals
Aditya Birla Fashion and Retail Ltd. Consumer Services
Deepak Nitrite Ltd. Chemicals
Union Bank of India Financial Services
Endurance Technologies Ltd. Automobile and Auto Components
Container Corporation of India Ltd. Services
Federal Bank Ltd. Financial Services
Supreme Industries Ltd. Capital Goods
Bank of India Financial Services
Polycab India Ltd. Capital Goods
Fortis Healthcare Ltd. Healthcare
Ipca Laboratories Ltd. Healthcare
Biocon Ltd. Healthcare
Muthoot Finance Ltd. Financial Services
3M India Ltd. Diversified
K.P.R. Mill Ltd. Textiles
Max Financial Services Ltd. Financial Services
Gujarat Gas Ltd. Oil Gas & Consumable Fuels
Ashok Leyland Ltd. Capital Goods
MRF Ltd. Automobile and Auto Components
J.K. Cement Ltd. Construction Materials
Schaeffler India Ltd. Automobile and Auto Components
AIA Engineering Ltd. Capital Goods
Tube Investments of India Ltd. Automobile and Auto Components
L&T Finance Ltd. Financial Services
Carborundum Universal Ltd. Capital Goods
Balkrishna Industries Ltd. Automobile and Auto Components
Alkem Laboratories Ltd. Healthcare
Dr. Lal Path Labs Ltd. Healthcare
FSN E-Commerce Ventures Ltd. Consumer Services
Metro Brands Ltd. Consumer Durables
Coforge Ltd. Information Technology
Apollo Tyres Ltd. Automobile and Auto Components
Patanjali Foods Ltd. Fast Moving Consumer Goods
Laurus Labs Ltd. Healthcare
Sumitomo Chemical India Ltd. Chemicals
United Breweries Ltd. Fast Moving Consumer Goods
Honeywell Automation India Ltd. Capital Goods
MphasiS Ltd. Information Technology
ACC Ltd. Construction Materials
Motherson Sumi Wiring India Ltd. Automobile and Auto Components
L&T Technology Services Ltd. Information Technology
Jubilant Foodworks Ltd. Consumer Services
Timken India Ltd. Capital Goods
Gujarat Fluorochemicals Ltd. Chemicals
ICICI Securities Ltd. Financial Services
PI Industries Ltd. Chemicals
Lloyds Metals And Energy Ltd. Metals & Mining
Sona BLW Precision Forgings Ltd. Automobile and Auto Components
Abbott India Ltd. Healthcare
Indraprastha Gas Ltd. Oil Gas & Consumable Fuels
ZF Commercial Vehicle Control Systems India Ltd. Automobile and Auto Components
Mankind Pharma Ltd. Healthcare
Aditya Birla Capital Ltd. Financial Services
Tata Communications Ltd. Telecommunication
CRISIL Ltd. Financial Services
Sundram Fasteners Ltd. Automobile and Auto Components
Atul Ltd. Chemicals
Page Industries Ltd. Textiles
Astral Ltd. Capital Goods
Procter & Gamble Hygiene & Health Care Ltd. Fast Moving Consumer Goods
SKF India Ltd. Capital Goods
Grindwell Norton Ltd. Capital Goods
Mahindra & Mahindra Financial Services Ltd. Financial Services
Tata Chemicals Ltd. Chemicals
Syngene International Ltd. Healthcare
Kajaria Ceramics Ltd. Consumer Durables
Piramal Enterprises Ltd. Financial Services
Delhivery Ltd. Services
Tata Elxsi Ltd. Information Technology
Bandhan Bank Ltd. Financial Services
Star Health and Allied Insurance Company Ltd. Financial Services
The Ramco Cements Ltd. Construction Materials
APL Apollo Tubes Ltd. Capital Goods
Bata India Ltd. Consumer Durables
Dalmia Bharat Ltd. Construction Materials
Poonawalla Fincorp Ltd. Financial Services
Kansai Nerolac Paints Ltd. Consumer Durables
Devyani International Ltd. Consumer Services
UPL Ltd. Chemicals
AU Small Finance Bank Ltd. Financial Services
Vedant Fashions Ltd. Consumer Services
IDFC First Bank Ltd. Financial Services
Adani Wilmar Ltd. Fast Moving Consumer Goods
One 97 Communications Ltd. Financial Services
Zee Entertainment Enterprises Ltd. Media Entertainment & Publication
Symbol 45139 45505 Price Difference Price Change
JSWINFRA NA 331.75 #VALUE! #VALUE!
TATATECH NA 995.4 #VALUE! #VALUE!
RVNL 125.1 595.5 470.4 3.760191846523
SUZLON 19.3 67.98 48.68 2.522279792746
OIL 182.93 599.05 416.12 2.274749904335
KALYANKJIL 172.55 564.7 392.15 2.272674587076
BSE 842 2643.25 1801.25 2.139251781473
PRESTIGE 580.9 1755.35 1174.45 2.021776553624
BHEL 104.7 308.5 203.8 1.946513849093
DIXON 4135.55 11670.55 7535 1.822006746382
OFSS 3870 10910.9 7040.9 1.819354005168
SOLARINDS 3848.55 10719.95 6871.4 1.785451663614
MAZDOCK 1859.75 5107.65 3247.9 1.746417529238
TORNTPOWER 677.8 1827.3 1149.5 1.695928002361
SJVN 56.95 146.51 89.56 1.572607550483
INDUSTOWER 173.7 428.75 255.05 1.46833621186
JSWENERGY 295.85 727.65 431.8 1.459523407132
BDL 612.23 1450.25 838.02 1.36879930745
NIACL 126.2 279.85 153.65 1.217511885895
PHOENIXLTD 1731.1 3606.9 1875.8 1.083588469759
NMDC 116.85 242.73 125.88 1.077278562259
HINDPETRO 190.03 391.4 201.37 1.059674788191
THERMAX 2516.35 5180.2 2663.85 1.058616647128
FACT 495.45 1011.95 516.5 1.042486628318
NHPC 51.95 105.05 53.1 1.022136669875
HINDZINC 322.25 647.6 325.35 1.009619860357
PERSISTENT 2404.78 4796.45 2391.67 0.994548357854
GODREJIND 478.45 951.05 472.6 0.987773017034
CUMMINSIND 1927.25 3815 1887.75 0.979504475289
GICRE 208.4 411.95 203.55 0.976727447217
LUPIN 988.2 1953.35 965.15 0.976674762194
GMRINFRA 51.45 101.52 50.07 0.973177842566
GLAXO 1405 2758.25 1353.25 0.963167259786
MAHABANK 34 66.11 32.11 0.944411764706
IDEA 8.25 15.99 7.74 0.938181818182
VOLTAS 797.4 1536.65 739.25 0.92707549536
KEI 2270.35 4333.75 2063.4 0.9088466536
POLICYBZR 763.9 1441.25 677.35 0.886699829821
GODREJPROP 1692 3127.2 1435.2 0.848226950355
BHARATFORG 933.55 1717.55 784 0.839805045257
JSL 401.45 736.35 334.9 0.834225931
LICHSGFIN 418 757.55 339.55 0.812320574163
UNOMINDA 581.15 1038.9 457.75 0.78766239353
CGPOWER 408 728.6 320.6 0.785784313725
EMAMILTD 462.25 824.1 361.85 0.782801514332
AUROPHARMA 818.5 1432.85 614.35 0.750580329872
INDIANB 347.4 595.65 248.25 0.714594127807
KPITTECH 1092.4 1840.45 748.05 0.684776638594
LODHA 760.8 1273.6 512.8 0.674027339642
SUNTV 533.6 890.1 356.5 0.668103448276
OBEROIRLTY 1108.25 1839.3 731.05 0.659643582224
AJANTPHARM 1685.55 2792.5 1106.95 0.656729257512
SUNDARMFIN 2615.9 4328.2 1712.3 0.654573951604
LINDEINDIA 4992.35 8176.95 3184.6 0.637895980851
HDFCAMC 2556.3 4182.85 1626.55 0.6362907327
GLAND 1303.6 2123.65 820.05 0.629065664314
ESCORTS 2563.55 4150 1586.45 0.61884886193
MAXHEALTH 572.3 924 351.7 0.61453782981
INDHOTEL 396.45 632.15 235.7 0.594526421995
IDBI 62.95 100.01 37.06 0.588721207307
PETRONET 233.55 367.75 134.2 0.574609291372
SAIL 95.6 150.03 54.43 0.569351464435
COROMANDEL 1043.4 1633.7 590.3 0.565746597661
YESBANK 17.1 26.28 9.18 0.536842105263
BAYERCROP 4507.05 6886.8 2379.75 0.528006123739
ABFRL 221.6 337.35 115.75 0.522337545126
DEEPAKNTR 2045.7 3088.9 1043.2 0.509947695165
UNIONBANK 89.75 135.26 45.51 0.507075208914
ENDURANCE 1711.75 2569.2 857.45 0.500920110998
CONCOR 693.55 1038.05 344.5 0.49671977507
FEDERALBNK 135.1 200.75 65.65 0.485936343449
SUPREMEIND 3561.1 5244.55 1683.45 0.472733144253
BANKINDIA 85.8 126.11 40.31 0.469813519814
POLYCAB 4630.2 6775.05 2144.85 0.463230529999
FORTIS 345.8 505.05 159.25 0.460526315789
IPCALAB 902.4 1304.8 402.4 0.445921985816
BIOCON 255.8 354.75 98.95 0.386825645035
MUTHOOTFIN 1347.1 1864.35 517.25 0.383972978992
3MINDIA 28590.45 39320.15 10729.7 0.375289650915
KPRMILL 630.25 862.2 231.95 0.368028560095
MFSL 810.25 1103.05 292.8 0.361369947547
GUJGASLTD 483.35 657.2 173.85 0.359677252509
ASHOKLEY 184.2 250.2 66 0.358306188925
MRF 103285.75 140266.15 36980.4 0.358039710221
JKCEMENT 3257.35 4421.8 1164.45 0.357483844229
SCHAEFFLER 3104 4163.65 1059.65 0.341382087629
AIAENG 3376.35 4516.3 1139.95 0.337627911798
TIINDIA 3059.75 4089.85 1030.1 0.336661491952
LTF 132.6 176.5 43.9 0.331070889894
CARBORUNIV 1286.65 1709.05 422.4 0.328294407959
BALKRISIND 2523.6 3345.85 822.25 0.325824219369
ALKEM 3986.5 5271.3 1284.8 0.322287721059
LALPATHLAB 2348.7 3099 750.3 0.3194533146
NYKAA 147.8 192.36 44.56 0.30148849797
METROBRAND 1041.25 1352.75 311.5 0.299159663866
COFORGE 4845.45 6286.15 1440.7 0.297330485301
APOLLOTYRE 427.25 551.6 124.35 0.291047396138
PATANJALI 1344.85 1722.3 377.45 0.280663270997
LAURUSLABS 358.3 451.75 93.45 0.260814959531
SUMICHEM 408.4 513.65 105.25 0.257713026445
UBL 1591.35 2001.4 410.05 0.257674301694
HONAUT 43234.45 54121 10886.55 0.251802671249
MPHASIS 2294.6 2855 560.4 0.244225573085
ACC 2010.6 2487.9 477.3 0.237391823336
MSUMI 59.55 73.3 13.75 0.230898404702
LTTS 4164.5 5122.5 958 0.230039620603
JUBLFOOD 490.4 600.65 110.25 0.224816476346
TIMKEN 3534.75 4325.65 790.9 0.223749911592
FLUOROCHEM 2783.8 3394.5 610.7 0.219376391982
ISEC 636.05 769.85 133.8 0.21036082069
PIIND 3660.1 4412.65 752.55 0.205609136362
LLOYDSME 647.6 777.95 130.35 0.201281655343
SONACOMS 567.05 672.55 105.5 0.186050612821
ABBOTINDIA 23943.2 28387.4 4444.2 0.185614287146
IGL 460.2 541.65 81.45 0.176988265971
ZFCVINDIA 13780.05 15826.7 2046.65 0.148522683154
MANKIND 1771.2 2004.75 233.55 0.131859756098
ABCAPITAL 196.15 220.09 23.94 0.12204945195
TATACOMM 1762.75 1970.85 208.1 0.118054176713
CRISIL 3884.35 4340.8 456.45 0.117510008109
SUNDRMFAST 1254.45 1398.35 143.9 0.114711626609
ATUL 7210.3 7844.6 634.3 0.087971374284
PAGEIND 38701.55 42014.35 3312.8 0.085598638814
ASTRAL 2000.6 2168.8 168.2 0.084074777567
PGHH 15570.6 16812.05 1241.45 0.079730389323
SKFINDIA 5335.7 5681.9 346.2 0.064883707855
GRINDWELL 2439.5 2571.55 132.05 0.054129944661
M&MFIN 295.85 306.45 10.6 0.035828967382
TATACHEM 1072.9 1103.75 30.85 0.02875384472
SYNGENE 806.15 828.5 22.35 0.027724368914
KAJARIACER 1439.15 1468.4 29.25 0.020324497099
PEL 1003.25 1023.1 19.85 0.019785696486
DELHIVERY 401.9 407.05 5.15 0.012814132869
TATAELXSI 7185.05 6942.95 -242.1 -0.03369496385
BANDHANBNK 227.8 213.71 -14.09 -0.06185250219
STARHEALTH 642 602.2 -39.8 -0.06199376947
RAMCOCEM 883.2 825.1 -58.1 -0.06578351449
APLAPOLLO 1587.15 1476.05 -111.1 -0.06999968497
BATAINDIA 1762 1620.2 -141.8 -0.08047673099
DALBHARAT 1986.8 1813.25 -173.55 -0.08735152003
POONAWALLA 395.6 359.8 -35.8 -0.09049544995
KANSAINER 338.9 305.1 -33.8 -0.09973443494
DEVYANI 193.95 174.11 -19.84 -0.10229440577
UPL 625.7 560.45 -65.25 -0.10428320281
AUBANK 721.65 644.75 -76.9 -0.10656135246
MANYAVAR 1297.1 1150.05 -147.05 -0.11336828309
IDFCFIRSTB 88.5 75.39 -13.11 -0.14813559322
AWL 413.1 348.35 -64.75 -0.15674170903
PAYTM 787.2 496.85 -290.35 -0.36883892276
ZEEL 237.05 141.77 -95.28 -0.40194051888
Price Change%
#VALUE! Portfolio
#VALUE! RVNL
376.01918465228 SUZLON
252.22797927461 OIL
227.4749904335 KALYANKJIL
227.26745870762 BSE
213.92517814727 PRESTIGE
202.17765536237 BHEL
194.65138490926 TORNTPOWER
182.2006746382 SJVN
181.9354005168 INDUSTOWER
178.54516636136
174.64175292378
169.59280023606
157.26075504829
146.83362118595
145.9523407132
136.87993074498
121.75118858954
108.35884697591
107.72785622593
105.96747881913
105.86166471278
104.24866283177
102.21366698749
100.96198603569
99.454835785394
98.777301703417
97.950447528862
97.672744721689
97.667476219389
97.31778425656
96.316725978648
94.441176470588
93.818181818182
92.707549535992
90.884665359967
88.669982982066
84.822695035461
83.980504525735
83.422593100012
81.232057416268
78.766239353007
78.578431372549
78.280151433207
75.058032987172
71.459412780656
68.477663859392
67.402733964248
66.810344827586
65.964358222423
65.672925751238
65.457395160365
63.78959808507
63.62907326996
62.906566431421
61.884886192975
61.453782980954
59.452642199521
58.872120730739
57.46092913723
56.935146443515
56.574659766149
53.684210526316
52.800612373947
52.233754512635
50.994769516547
50.707520891365
50.092011099752
49.671977507029
48.59363434493
47.273314425318
46.981351981352
46.32305299987
46.052631578947
44.59219858156
38.682564503518
38.397297899191
37.52896509149
36.80285600952
36.136994754705
35.967725250853
35.830618892508
35.80397102214
35.74838442292
34.138208762887
33.762791179824
33.666149195196
33.107088989442
32.829440795865
32.582421936916
32.228772105857
31.945331459957
30.148849797023
29.915966386555
29.733048530064
29.104739613809
28.066327099677
26.081495953112
25.771302644466
25.767430169353
25.180267124943
24.422557308463
23.739182333632
23.089840470193
23.003962060271
22.481647634584
22.374991159205
21.937639198218
21.03608206902
20.560913636239
20.12816553428
18.605061282074
18.561428714625
17.698826597132
14.852268315427
13.185975609756
12.204945195004
11.805417671252
11.751000810946
11.471162660927
8.797137428401
8.5598638814208
8.407477756673
7.9730389323469
6.4883707854639
5.4129944660791
3.5828967382119
2.8753844719918
2.7724368913974
2.0324497098982
1.9785696486419
1.2814132868873
-3.369496384855
-6.185250219491
-6.19937694704
-6.578351449275
-6.999968496991
-8.047673098751
-8.735152003221
-9.049544994944
-9.973443493656
-10.22944057747
-10.42832028128
-10.65613524562
-11.33682830931
-14.81355932203
-15.67417090293
-36.88389227642
-40.19405188779