Asian Paints Ltd | Price History 27-Jul-2025 00:03

ASPN.NS
Interval: Daily
History Period: 26-Jul-2015 - 26-Jul-2025

VAP: Total 3,213,155,262

Price Volume %Volume Count %Count
3,500.00 - 4,000.00 13,171,260 0.41% 15 0.61%
3,000.00 - 3,500.00 573,024,898 17.83% 543 21.91%
2,500.00 - 3,000.00 565,625,778 17.60% 379 15.29%
2,000.00 - 2,500.00 451,263,927 14.04% 267 10.77%
1,500.00 - 2,000.00 562,428,978 17.50% 287 11.58%
1,000.00 - 1,500.00 711,414,040 22.14% 692 27.93%
500.00 - 1,000.00 336,226,381 10.46% 295 11.90%

ASPN.NS Statistics Daily 27-Jul-2015 - 25-Jul-2025

Price Volume Up/Down Price Change (Close-Close) Turnover
High 3,590.00 10-Jan-2022 Max 11,545,936 24-Jun-2020 Advancing 1,679,048,941 Up 1253 Up +8.85% 20-Mar-2020 Max 29,178,776,832.20 14-May-2021
Low 776.65 08-Sep-2015 Min 52,260 18-May-2024 Declining 1,528,314,286 Down 1219 Down -14.03% 23-Mar-2020 Min 75,170,398.25 11-Nov-2015
Avg (Close) 2,052.19 Avg 1,296,673 Total 3,213,155,262 Unch 5 Period +174.31% 27-Jul-2015 - 25-Jul-2025 Avg 2,684,172,887.08
Avg (High-Low) 2,183.32

ASPN.NS History Daily 27-Jul-2015 - 25-Jul-2025

Exchange Date Close Adjusted Close Net %Chg Open Low High Volume Turnover - INR O-C H-L %CVol %CTurn Flow Trade Price Ask Bid
25-Jul-2025 2,336.20 2,352.10 -15.90 -0.68% 2,340.00 2,325.80 2,350.50 383,636 896,546,546.00 3.80 24.70 -24.33% -24.95% 338,729,119,135.72 2,336.20 2,338.90 2,330.80
24-Jul-2025 2,352.10 -23.30 -0.98% 2,375.40 2,341.00 2,380.00 506,960 1,194,573,369.00 23.30 39.00 +37.39% +36.95% 339,625,665,681.72 2,352.10 2,352.00 2,350.80
23-Jul-2025 2,375.40 +10.20 +0.43% 2,363.00 2,352.60 2,384.70 368,999 872,301,521.00 12.40 32.10 -10.29% -10.44% 340,820,239,050.72 2,375.40 2,381.20 2,378.00
22-Jul-2025 2,365.20 -10.20 -0.43% 2,375.40 2,361.30 2,380.80 411,317 973,945,346.00 10.20 19.50 +5.21% +5.04% 339,947,937,529.72 2,365.20 2,365.60 2,365.00
21-Jul-2025 2,375.40 -7.00 -0.29% 2,382.40 2,360.80 2,408.00 390,934 927,244,569.00 7.00 47.20 -34.80% -35.15% 340,921,882,875.72 2,375.40 2,378.80 2,375.30
18-Jul-2025 2,382.40 -16.50 -0.69% 2,400.60 2,372.30 2,405.00 599,552 1,429,740,039.00 18.20 32.70 +13.95% +13.09% 341,849,127,444.72 2,382.40 2,380.40 2,380.00
17-Jul-2025 2,398.90 -11.60 -0.48% 2,404.10 2,394.00 2,414.00 526,164 1,264,229,735.00 5.20 20.00 -56.19% -56.23% 343,278,867,483.72 2,398.90 2,400.00 2,398.30
16-Jul-2025 2,410.50 +17.00 +0.71% 2,381.00 2,371.00 2,422.40 1,200,913 2,888,301,085.00 29.50 51.40 +96.80% +97.50% 344,543,097,218.72 2,410.50 2,404.60 2,404.00
15-Jul-2025 2,393.50 -8.10 -0.34% 2,409.90 2,386.30 2,415.00 610,228 1,462,397,463.00 16.40 28.70 -31.56% -31.84% 341,654,796,133.72 2,393.50 2,398.80 2,396.00
14-Jul-2025 2,401.60 -37.60 -1.54% 2,431.10 2,391.00 2,448.60 891,624 2,145,638,313.00 29.50 57.60 -15.12% -16.85% 343,117,193,596.72 2,401.60 2,405.10 2,404.00
11-Jul-2025 2,439.20 -12.00 -0.49% 2,447.50 2,435.50 2,484.80 1,050,466 2,580,476,380.00 8.30 49.30 +12.59% +11.77% 345,262,831,909.72 2,439.20 2,439.00 2,437.20
10-Jul-2025 2,451.20 -47.70 -1.91% 2,507.30 2,445.10 2,512.00 932,978 2,308,743,113.00 56.10 66.90 -59.94% -60.52% 347,843,308,289.72 2,451.20 2,447.90 2,447.60
09-Jul-2025 2,498.90 +14.30 +0.58% 2,520.50 2,492.90 2,535.00 2,328,785 5,847,545,664.00 21.60 42.10 +104.93% +108.42% 350,152,051,402.72 2,498.90 2,498.00 2,497.30
08-Jul-2025 2,484.60 +41.80 +1.71% 2,440.50 2,437.30 2,488.00 1,136,367 2,805,613,212.00 44.10 50.70 +30.76% +32.00% 344,304,505,738.72 2,484.60 2,487.00 2,486.10
07-Jul-2025 2,442.80 +18.60 +0.77% 2,423.30 2,421.00 2,465.10 869,054 2,125,438,017.00 19.50 44.10 +44.28% +45.55% 341,498,892,526.72 2,442.80 2,449.50 2,449.10
04-Jul-2025 2,424.20 -6.70 -0.28% 2,430.90 2,412.00 2,443.00 602,320 1,460,265,354.00 6.70 31.00 -61.08% -61.40% 339,373,454,509.72 2,424.20 2,427.10 2,425.20
03-Jul-2025 2,430.90 +11.50 +0.48% 2,428.90 2,425.00 2,464.40 1,547,489 3,782,822,818.00 2.00 39.40 -20.07% -18.10% 340,833,719,863.72 2,430.90 2,430.50 2,430.00
02-Jul-2025 2,419.40 +49.90 +2.11% 2,340.00 2,327.00 2,430.00 1,936,060 4,618,993,872.00 79.40 103.00 +57.13% +58.02% 337,050,897,045.72 2,419.40 2,427.00 2,426.30
01-Jul-2025 2,369.50 +28.40 +1.21% 2,380.50 2,350.20 2,400.00 1,232,160 2,923,027,853.00 11.00 49.80 +56.88% +58.96% 332,431,903,173.72 2,369.50 2,370.10 2,370.00
30-Jun-2025 2,341.10 -17.60 -0.75% 2,362.00 2,326.10 2,369.90 785,414 1,838,797,546.00 20.90 43.80 -49.50% -49.37% 329,508,875,320.72 2,341.10 2,342.00 2,340.00
27-Jun-2025 2,358.70 +68.90 +3.01% 2,283.00 2,277.10 2,364.50 1,555,259 3,632,156,218.00 75.70 87.40 +68.77% +72.29% 331,347,672,866.72 2,358.70 2,361.00 2,360.10
26-Jun-2025 2,289.80 +9.90 +0.43% 2,287.00 2,280.20 2,292.60 921,519 2,108,187,444.00 2.80 12.40 +14.14% +14.45% 327,715,516,648.72 2,289.80 2,285.60 2,285.50
25-Jun-2025 2,279.90 +4.60 +0.20% 2,276.10 2,275.40 2,294.30 807,391 1,842,073,400.00 3.80 18.90 -22.68% -22.82% 325,607,329,204.72 2,279.90 2,280.00 2,279.60
24-Jun-2025 2,275.30 +11.20 +0.49% 2,305.00 2,268.90 2,309.70 1,044,179 2,386,826,686.00 29.70 40.80 +75.14% +76.87% 323,765,255,804.72 2,275.30 2,277.00 2,276.50
23-Jun-2025 2,264.10 -21.60 -0.95% 2,261.20 2,253.90 2,272.80 596,186 1,349,508,429.00 2.90 18.90 -69.35% -69.62% 321,378,429,118.72 2,264.10 2,264.00 2,261.40
20-Jun-2025 2,285.70 +17.70 +0.78% 2,267.00 2,263.00 2,289.90 1,945,030 4,441,432,827.00 18.70 26.90 +270.53% +271.79% 322,727,937,547.72 2,285.70 2,284.90 2,282.00
19-Jun-2025 2,268.00 -13.40 -0.59% 2,270.00 2,264.00 2,285.00 524,936 1,194,609,090.00 2.00 21.00 -53.59% -53.54% 318,286,504,720.72 2,268.00 2,266.70 2,264.00
18-Jun-2025 2,281.40 +16.60 +0.73% 2,257.00 2,255.00 2,284.00 1,131,156 2,571,276,672.00 24.40 29.00 -26.60% -26.31% 319,481,113,810.72 2,281.40 2,277.80 2,276.00
17-Jun-2025 2,264.80 +20.00 +0.89% 2,231.00 2,227.00 2,281.00 1,540,986 3,489,541,462.00 33.80 54.00 +18.37% +19.99% 316,909,837,138.72 2,264.80 2,264.00 2,263.50
16-Jun-2025 2,244.80 +30.60 +1.38% 2,214.20 2,209.30 2,250.00 1,301,826 2,908,099,540.00 30.60 40.70 -27.14% -26.12% 313,420,295,676.72 2,244.80 2,241.00 2,240.00
13-Jun-2025 2,214.20 -5.20 -0.23% 2,175.00 2,174.80 2,217.10 1,786,808 3,936,259,599.00 39.20 42.30 -47.71% -48.51% 310,512,196,136.72 2,214.20 2,217.00 2,214.00
12-Jun-2025 2,219.40 +10.60 +0.48% 2,224.00 2,208.10 2,263.00 3,417,375 7,644,770,396.00 4.60 54.90 +138.81% +141.26% 314,448,455,735.72 2,219.40 2,225.50 2,225.00
11-Jun-2025 2,208.80 -10.10 -0.46% 2,209.00 2,207.20 2,225.90 1,431,027 3,168,720,834.00 0.20 18.70 -20.90% -21.21% 306,803,685,339.72 2,208.80 2,207.90 2,207.80
10-Jun-2025 2,218.90 -29.00 -1.29% 2,240.00 2,215.20 2,240.00 1,809,078 4,021,564,944.00 21.10 24.80 +73.64% +71.79% 309,972,406,173.72 2,218.90 2,217.90 2,217.00
09-Jun-2025 2,247.90 +2.70 +0.12% 2,240.00 2,236.00 2,255.80 1,041,859 2,340,993,114.00 7.90 19.80 +26.73% +26.85% 313,993,971,117.72 2,247.90 2,251.00 2,250.50
06-Jun-2025 2,245.20 +1.70 +0.08% 2,249.10 2,239.00 2,252.60 822,087 1,845,464,871.00 3.90 13.60 -17.51% -17.48% 311,652,978,003.72 2,245.20 2,248.00 2,246.10
05-Jun-2025 2,243.50 -5.50 -0.24% 2,251.10 2,233.00 2,261.00 996,615 2,236,494,687.00 7.60 28.00 +29.75% +29.49% 309,807,513,132.72 2,243.50 2,242.00 2,241.00
04-Jun-2025 2,249.00 -6.70 -0.30% 2,249.50 2,240.90 2,261.00 768,084 1,727,144,406.00 0.50 20.10 -3.09% -3.54% 312,044,007,819.72 2,249.00 2,251.00 2,249.60
03-Jun-2025 2,255.70 -11.00 -0.49% 2,272.60 2,246.70 2,287.30 792,587 1,790,540,600.00 16.90 40.60 +12.78% +12.46% 313,771,152,225.72 2,255.70 2,258.30 2,258.00
02-Jun-2025 2,266.70 +7.60 +0.34% 2,259.10 2,257.90 2,272.30 702,789 1,592,180,295.00 7.60 14.40 -80.53% -80.52% 315,561,692,825.72 2,266.70 2,268.50 2,268.30
30-May-2025 2,259.10 -35.20 -1.53% 2,296.50 2,255.00 2,304.00 3,610,474 8,173,046,112.00 37.40 49.00 +155.22% +151.89% 313,969,512,530.72 2,259.10 2,261.00 2,260.00
29-May-2025 2,294.30 -8.90 -0.39% 2,303.20 2,286.50 2,309.00 1,414,643 3,244,658,119.00 8.90 22.50 +82.58% +81.43% 322,142,558,642.72 2,294.30 2,295.00 2,293.00
28-May-2025 2,303.20 -24.40 -1.05% 2,327.60 2,300.30 2,333.00 774,808 1,788,386,496.00 24.40 32.70 -68.83% -69.16% 325,387,216,761.72 2,303.20 2,305.00 2,304.90
27-May-2025 2,327.60 +0.40 +0.02% 2,313.10 2,301.10 2,351.60 2,485,428 5,797,981,368.00 14.50 50.50 +97.56% +98.76% 327,175,603,257.72 2,327.60 2,327.40 2,327.30
26-May-2025 2,327.20 +11.70 +0.51% 2,316.00 2,302.80 2,338.00 1,258,062 2,917,099,102.00 11.20 35.20 +174.67% +174.94% 321,377,621,889.72 2,327.20 2,325.60 2,325.00
23-May-2025 2,315.50 +16.30 +0.71% 2,301.80 2,295.00 2,329.00 458,035 1,060,977,682.00 13.70 34.00 -50.02% -49.60% 318,460,522,787.72 2,315.50 2,315.00 2,314.00
22-May-2025 2,299.20 -13.20 -0.57% 2,309.20 2,283.10 2,310.00 916,504 2,105,208,273.00 10.00 26.90 +95.28% +94.37% 317,399,545,105.72 2,299.20 2,299.50 2,297.60
21-May-2025 2,312.40 +16.80 +0.73% 2,296.00 2,290.00 2,316.20 469,330 1,083,076,348.00 16.40 26.20 -57.17% -57.14% 319,504,753,378.72 2,312.40 2,310.40 2,308.30
20-May-2025 2,295.60 -35.80 -1.54% 2,347.50 2,291.40 2,347.70 1,095,846 2,527,289,936.00 51.90 56.30 +98.18% +94.72% 318,421,677,030.72 2,295.60 2,298.70 2,298.00
19-May-2025 2,331.40 -22.20 -0.94% 2,353.60 2,326.60 2,378.90 552,961 1,297,928,268.00 22.20 52.30 -29.57% -29.36% 320,948,966,966.72 2,331.40 2,331.00 2,330.00
16-May-2025 2,353.60 +23.70 +1.02% 2,333.90 2,315.00 2,355.00 785,113 1,837,266,485.00 19.70 40.00 -53.13% -52.45% 322,246,895,234.72 2,353.60 2,353.90 2,353.00
15-May-2025 2,329.90 +47.60 +2.09% 2,285.00 2,268.00 2,335.50 1,675,016 3,863,590,864.00 44.90 67.50 +8.08% +8.95% 320,409,628,749.72 2,329.90 2,331.50 2,331.40
14-May-2025 2,282.30 -42.30 -1.82% 2,319.00 2,277.10 2,319.00 1,549,845 3,546,048,010.00 36.70 41.90 +26.99% +24.76% 316,546,037,885.72 2,282.30 2,286.00 2,285.90
13-May-2025 2,324.60 -31.80 -1.35% 2,354.00 2,315.10 2,358.00 1,220,489 2,842,270,299.00 29.40 42.90 +29.82% +28.21% 320,092,085,895.72 2,324.60 2,322.60 2,322.00
12-May-2025 2,356.40 +56.80 +2.47% 2,330.00 2,321.00 2,378.50 940,135 2,216,852,601.00 26.40 57.50 -37.45% -35.88% 322,934,356,194.72 2,356.40 2,339.30 2,338.10
09-May-2025 2,299.60 -3.00 -0.13% 2,246.60 2,245.00 2,331.80 1,503,010 3,457,441,373.00 53.00 86.80 -34.43% -34.95% 320,717,503,593.72 2,299.60 2,307.90 2,303.00
08-May-2025 2,302.60 -31.50 -1.35% 2,322.00 2,293.50 2,349.10 2,292,261 5,315,292,783.00 19.40 55.60 +33.91% +31.46% 324,174,944,966.72 2,302.60 2,300.90 2,300.00
07-May-2025 2,334.10 -83.90 -3.47% 2,388.00 2,318.50 2,405.70 1,711,760 4,043,139,077.00 53.90 87.20 +143.56% +138.39% 329,490,237,749.72 2,334.10 2,322.00 2,319.70
06-May-2025 2,418.00 -18.90 -0.78% 2,442.00 2,391.10 2,449.90 702,819 1,696,015,229.00 24.00 58.80 -42.84% -43.80% 333,533,376,826.72 2,418.00 2,413.60 2,410.00
05-May-2025 2,436.90 +27.10 +1.12% 2,423.10 2,423.10 2,475.00 1,229,593 3,017,608,686.00 13.80 51.90 +32.49% +34.29% 335,229,392,055.72 2,436.90 2,441.00 2,440.00
02-May-2025 2,409.80 -15.90 -0.66% 2,425.00 2,398.00 2,444.90 928,084 2,247,136,439.00 15.20 46.90 -37.28% -37.56% 332,211,783,369.72 2,409.80 2,406.00 2,405.70
30-Apr-2025 2,425.70 -25.40 -1.04% 2,450.00 2,401.50 2,462.20 1,479,678 3,598,936,957.00 24.30 60.70 +19.81% +18.63% 334,458,919,808.72 2,425.70 2,416.50 2,412.40
29-Apr-2025 2,451.10 -1.10 -0.04% 2,460.00 2,441.60 2,472.00 1,235,066 3,033,872,118.00 8.90 30.40 +122.57% +123.99% 338,057,856,765.72 2,451.10 2,457.00 2,453.50
28-Apr-2025 2,452.20 +20.60 +0.85% 2,419.90 2,405.00 2,459.80 554,922 1,354,485,971.00 32.30 54.80 -20.98% -20.71% 341,091,728,883.72 2,452.20 2,449.70 2,445.80
25-Apr-2025 2,431.60 -32.80 -1.33% 2,464.30 2,413.70 2,468.70 702,217 1,708,355,788.00 32.70 55.00 -41.65% -42.43% 339,737,242,912.72 2,431.60 2,430.00 2,426.50
24-Apr-2025 2,464.40 +11.30 +0.46% 2,450.00 2,435.90 2,491.00 1,203,452 2,967,336,184.00 14.40 55.10 +61.60% +63.05% 341,445,598,700.72 2,464.40 2,469.90 2,466.00
23-Apr-2025 2,453.10 +21.10 +0.87% 2,437.00 2,425.60 2,456.60 744,696 1,819,920,596.00 16.10 31.00 +36.98% +37.48% 338,478,262,516.72 2,453.10 2,450.10 2,447.10
22-Apr-2025 2,432.00 -13.00 -0.53% 2,445.00 2,413.50 2,450.00 543,658 1,323,769,902.00 13.00 36.50 +0.32% -0.53% 336,658,341,920.72 2,432.00 2,428.00 2,426.60
21-Apr-2025 2,445.00 -22.90 -0.93% 2,465.90 2,441.00 2,470.90 541,913 1,330,797,650.00 20.90 29.90 -38.83% -38.98% 337,982,111,822.72 2,445.00 2,444.80 2,444.00
17-Apr-2025 2,467.90 +8.00 +0.33% 2,459.90 2,431.00 2,476.40 885,842 2,181,085,537.00 8.00 45.40 -24.07% -23.73% 339,312,909,472.72 2,467.90 2,464.90 2,460.00
16-Apr-2025 2,459.90 +44.20 +1.83% 2,405.10 2,403.70 2,468.50 1,166,700 2,859,611,269.00 54.80 64.80 +2.23% +4.01% 337,131,823,935.72 2,459.90 2,456.90 2,456.00
15-Apr-2025 2,415.70 +22.10 +0.92% 2,414.90 2,385.00 2,425.00 1,141,279 2,749,444,085.00 0.80 40.00 +17.88% +18.49% 334,272,212,666.72 2,415.70 2,418.30 2,416.00
11-Apr-2025 2,393.60 -17.55 -0.73% 2,439.50 2,380.25 2,448.00 968,152 2,320,418,306.00 45.90 67.75 -18.43% -19.06% 331,522,768,581.72 2,393.60 2,393.00 2,391.10
09-Apr-2025 2,411.15 +16.95 +0.71% 2,400.00 2,390.90 2,429.45 1,186,947 2,866,811,898.00 11.15 38.55 -36.76% -36.23% 333,843,186,887.72 2,411.15 2,409.15 2,409.00
08-Apr-2025 2,394.20 +52.85 +2.26% 2,356.00 2,356.00 2,420.00 1,876,867 4,495,681,154.00 38.20 64.00 +7.51% +10.56% 330,976,374,989.72 2,394.20 2,395.65 2,394.40
07-Apr-2025 2,341.35 -14.70 -0.62% 2,190.00 2,190.00 2,354.00 1,745,827 4,066,309,645.00 151.35 164.00 +50.09% +49.57% 326,480,693,835.72 2,341.35 2,344.00 2,341.30
04-Apr-2025 2,356.05 +6.65 +0.28% 2,349.40 2,302.80 2,363.95 1,163,188 2,718,599,397.00 6.65 61.15 +91.05% +90.85% 330,547,003,480.72 2,356.05 2,352.50 2,352.00
03-Apr-2025 2,349.40 +42.75 +1.85% 2,295.00 2,289.80 2,354.90 608,846 1,424,439,299.00 54.40 65.10 -23.19% -22.00% 327,828,404,083.72 2,349.40 2,348.00 2,347.70
02-Apr-2025 2,306.65 -9.35 -0.40% 2,328.00 2,292.15 2,328.40 792,695 1,826,196,170.00 21.35 36.25 -18.33% -19.14% 326,403,964,784.72 2,306.65 2,308.95 2,306.00
01-Apr-2025 2,316.00 -24.65 -1.05% 2,342.00 2,305.75 2,361.70 970,583 2,258,365,028.00 26.00 55.95 -24.28% -24.82% 328,230,160,954.72 2,316.00 2,318.85 2,315.20
28-Mar-2025 2,340.65 +2.55 +0.11% 2,343.95 2,325.00 2,364.00 1,281,871 3,004,027,399.00 3.30 39.00 -14.42% -13.95% 330,488,525,982.72 2,340.65 2,330.05 2,326.25
27-Mar-2025 2,338.10 +14.95 +0.64% 2,315.00 2,290.50 2,350.10 1,497,869 3,490,826,200.00 23.10 59.60 -22.57% -22.19% 327,484,498,583.72 2,338.10 2,342.00 2,340.00
26-Mar-2025 2,323.15 -7.60 -0.33% 2,340.00 2,304.00 2,340.95 1,934,492 4,486,225,170.00 16.85 36.95 +5.83% +5.52% 323,993,672,383.72 2,323.15 2,318.00 2,315.00
25-Mar-2025 2,330.75 +8.25 +0.36% 2,325.00 2,308.00 2,344.50 1,828,005 4,251,579,024.00 5.75 36.50 +66.13% +66.87% 328,479,897,553.72 2,330.75 2,327.00 2,324.00
24-Mar-2025 2,322.50 +22.10 +0.96% 2,302.40 2,302.10 2,330.25 1,100,353 2,547,788,335.00 20.10 28.15 -32.25% -31.86% 324,228,318,529.72 2,322.50 2,318.50 2,317.45
21-Mar-2025 2,300.40 +13.20 +0.58% 2,291.65 2,277.85 2,314.50 1,624,115 3,739,093,017.00 8.75 36.65 +39.19% +39.98% 321,680,530,194.72 2,300.40 2,304.00 2,301.10
20-Mar-2025 2,287.20 +6.50 +0.29% 2,290.00 2,268.75 2,307.00 1,166,849 2,671,231,104.00 2.80 38.25 +75.90% +76.67% 317,941,437,177.72 2,287.20 2,286.20 2,282.80
19-Mar-2025 2,280.70 +6.75 +0.30% 2,274.00 2,267.85 2,287.95 663,342 1,512,003,147.00 6.70 20.10 -18.74% -18.12% 315,270,206,073.72 2,280.70 2,281.10 2,274.90
18-Mar-2025 2,273.95 +54.40 +2.45% 2,230.65 2,222.75 2,290.00 816,364 1,846,673,569.00 43.30 67.25 -2.58% -0.35% 313,758,202,926.72 2,273.95 2,275.00 2,274.15
17-Mar-2025 2,219.55 -11.75 -0.53% 2,205.00 2,196.05 2,239.25 838,016 1,853,094,353.00 14.55 43.20 +12.11% +10.70% 311,911,529,357.72 2,219.55 2,222.15 2,222.00
13-Mar-2025 2,231.30 -20.00 -0.89% 2,255.25 2,222.50 2,257.20 747,500 1,673,995,005.00 23.95 34.70 -0.23% -1.20% 313,764,623,710.72 2,231.30 2,228.00 2,225.25
12-Mar-2025 2,251.30 -36.10 -1.58% 2,287.40 2,247.00 2,295.95 749,232 1,694,373,183.00 36.10 48.95 +24.62% +23.51% 315,438,618,715.72 2,251.30 2,250.00 2,249.90
11-Mar-2025 2,287.40 +8.80 +0.39% 2,274.00 2,257.90 2,290.90 601,228 1,371,815,915.00 13.40 33.00 -43.94% -43.93% 317,132,991,898.72 2,287.40 2,286.00 2,282.70
10-Mar-2025 2,278.60 +8.60 +0.38% 2,270.00 2,261.85 2,293.00 1,072,395 2,446,476,161.00 8.60 31.15 +16.38% +17.23% 315,761,175,983.72 2,278.60 2,273.60 2,273.10
07-Mar-2025 2,270.00 +2.30 +0.10% 2,267.70 2,248.00 2,277.95 921,429 2,086,915,605.00 2.30 29.95 -53.58% -53.18% 313,314,699,822.72 2,270.00 2,264.50 2,263.00
06-Mar-2025 2,267.70 +103.55 +4.78% 2,189.85 2,183.10 2,275.00 1,985,096 4,457,070,034.00 77.85 91.90 +29.30% +34.53% 311,227,784,217.72 2,267.70 2,267.00 2,266.95
05-Mar-2025 2,164.15 +32.05 +1.50% 2,132.00 2,124.75 2,182.80 1,535,212 3,313,036,252.00 32.15 58.05 -29.61% -29.05% 306,770,714,183.72 2,164.15 2,170.40 2,166.65
04-Mar-2025 2,132.10 -34.30 -1.58% 2,154.05 2,124.75 2,159.85 2,181,015 4,669,465,647.00 21.95 35.10 +127.41% +125.86% 303,457,677,931.72 2,132.10 2,128.00 2,127.30
03-Mar-2025 2,166.40 -13.35 -0.61% 2,179.75 2,129.00 2,193.35 959,075 2,067,430,347.00 13.35 64.35 -43.62% -44.41% 308,127,143,578.72 2,166.40 2,180.40 2,180.35
28-Feb-2025 2,179.75 -33.90 -1.53% 2,210.00 2,175.80 2,211.35 1,701,193 3,719,003,065.00 30.25 35.55 +65.62% +63.62% 310,194,573,925.72 2,179.75 2,181.20 2,180.75
27-Feb-2025 2,213.65 -11.10 -0.50% 2,214.00 2,198.00 2,228.40 1,027,196 2,272,965,794.00 0.35 30.40 +8.39% +7.08% 313,913,576,990.72 2,213.65 2,214.00 2,212.15
25-Feb-2025 2,224.75 -21.45 -0.95% 2,246.20 2,217.70 2,257.10 947,724 2,122,652,415.00 21.45 39.40 +23.88% +23.33% 316,186,542,784.72 2,224.75 2,222.55 2,218.90
24-Feb-2025 2,246.20 -11.40 -0.50% 2,245.90 2,241.00 2,259.00 765,060 1,721,098,414.00 0.30 18.00 +1.25% +1.19% 318,309,195,199.72 2,246.20 2,243.90 2,243.50
21-Feb-2025 2,257.60 +8.55 +0.38% 2,249.05 2,237.00 2,265.80 755,633 1,700,851,811.00 8.55 28.80 +18.54% +18.66% 320,030,293,613.72 2,257.60 2,254.00 2,253.05
20-Feb-2025 2,249.05 +9.95 +0.44% 2,239.10 2,231.05 2,257.10 637,444 1,433,327,263.00 9.95 26.05 -1.21% -0.78% 318,329,441,802.72 2,249.05 2,247.70 2,246.00
19-Feb-2025 2,239.10 +1.50 +0.07% 2,237.60 2,226.10 2,249.80 645,236 1,444,575,843.00 1.50 23.70 -12.31% -12.05% 316,896,114,539.72 2,239.10 2,239.35 2,238.10
18-Feb-2025 2,237.60 -13.25 -0.59% 2,248.00 2,218.75 2,251.95 735,853 1,642,444,694.00 10.40 33.20 -20.36% -20.92% 315,451,538,696.72 2,237.60 2,234.50 2,232.50
17-Feb-2025 2,250.85 +19.55 +0.88% 2,231.30 2,226.05 2,260.00 923,979 2,077,033,206.00 19.55 33.95 -33.05% -32.31% 317,093,983,390.72 2,250.85 2,249.50 2,249.35
14-Feb-2025 2,231.30 -5.10 -0.23% 2,236.40 2,203.00 2,250.55 1,380,052 3,068,508,976.00 5.10 47.55 +49.69% +48.80% 315,016,950,184.72 2,231.30 2,224.95 2,221.15
13-Feb-2025 2,236.40 +8.15 +0.37% 2,228.25 2,220.00 2,249.95 921,923 2,062,108,958.00 8.15 29.95 -21.98% -21.27% 318,085,459,160.72 2,236.40 2,232.00 2,231.95
12-Feb-2025 2,228.25 -12.60 -0.56% 2,241.85 2,185.70 2,247.95 1,181,718 2,619,371,809.00 13.60 62.25 -26.51% -27.46% 316,023,350,202.72 2,228.25 2,228.80 2,228.00
11-Feb-2025 2,240.85 -29.30 -1.29% 2,279.00 2,226.00 2,282.90 1,607,952 3,610,719,513.00 38.15 56.90 +36.09% +34.79% 318,642,722,011.72 2,240.85 2,238.00 2,236.05
10-Feb-2025 2,270.15 -0.85 -0.04% 2,271.05 2,254.00 2,278.00 1,181,565 2,678,729,501.00 0.90 24.00 -11.61% -11.35% 322,253,441,524.72 2,270.15 2,270.85 2,270.00
07-Feb-2025 2,271.00 +7.60 +0.34% 2,266.00 2,243.20 2,276.30 1,336,756 3,021,527,894.00 5.00 33.10 +3.95% +3.30% 324,932,171,025.72 2,271.00 2,273.90 2,270.50
06-Feb-2025 2,263.40 -11.80 -0.52% 2,287.20 2,260.25 2,298.90 1,285,982 2,925,006,808.00 23.80 38.65 -62.99% -62.88% 321,910,643,131.72 2,263.40 2,266.85 2,266.50
05-Feb-2025 2,275.20 -79.15 -3.36% 2,269.00 2,237.25 2,295.55 3,474,657 7,879,837,292.00 6.20 58.30 -35.34% -37.47% 324,835,649,939.72 2,275.20 2,274.20 2,274.10
04-Feb-2025 2,354.35 +62.10 +2.71% 2,304.65 2,263.75 2,418.60 5,373,740 12,601,180,854.00 49.70 154.85 +402.03% +409.66% 332,715,487,231.72 2,354.35 2,350.00 2,345.80
03-Feb-2025 2,292.25 -58.90 -2.51% 2,351.15 2,277.70 2,364.45 1,070,392 2,472,481,933.00 58.90 86.75 -18.83% -20.08% 320,114,306,377.72 2,292.25 2,293.00 2,292.00
01-Feb-2025 2,351.15 +50.35 +2.19% 2,312.00 2,285.30 2,389.00 1,318,652 3,093,674,163.00 39.15 103.70 +1.99% +4.93% 322,586,788,310.72 2,351.15 2,351.85 2,350.50
31-Jan-2025 2,300.80 +50.95 +2.26% 2,255.00 2,234.85 2,305.00 1,292,925 2,948,269,209.00 45.80 70.15 +11.87% +13.70% 319,493,114,147.72 2,300.80 2,304.05 2,300.20
30-Jan-2025 2,249.85 +26.70 +1.20% 2,223.15 2,215.00 2,259.25 1,155,749 2,593,055,631.00 26.70 44.25 -9.79% -9.03% 316,544,844,938.72 2,249.85 2,254.00 2,253.20
29-Jan-2025 2,223.15 -18.65 -0.83% 2,241.80 2,212.05 2,246.80 1,281,122 2,850,587,861.00 18.65 34.75 +42.74% +41.05% 313,951,789,307.72 2,223.15 2,223.70 2,223.00
28-Jan-2025 2,241.80 -9.70 -0.43% 2,260.00 2,234.10 2,267.05 897,503 2,020,930,748.00 18.20 32.95 -18.26% -18.65% 316,802,377,168.72 2,241.80 2,242.80 2,239.00
27-Jan-2025 2,251.50 -10.90 -0.48% 2,255.30 2,246.20 2,277.75 1,097,947 2,484,215,160.00 3.80 31.55 +102.12% +101.12% 318,823,307,916.72 2,251.50 2,249.50 2,249.40
24-Jan-2025 2,262.40 -13.95 -0.61% 2,283.00 2,255.05 2,296.55 543,217 1,235,187,855.00 20.60 41.50 -52.45% -52.60% 321,307,523,076.72 2,262.40 2,263.50 2,263.00
23-Jan-2025 2,276.35 +14.25 +0.63% 2,262.10 2,246.20 2,301.80 1,142,498 2,605,952,417.00 14.25 55.60 +36.74% +38.17% 322,542,710,931.72 2,276.35 2,278.40 2,277.65
22-Jan-2025 2,262.10 +1.75 +0.08% 2,270.00 2,244.90 2,270.00 835,523 1,886,055,485.00 7.90 25.10 -40.76% -41.45% 319,936,758,514.72 2,262.10 2,260.05 2,260.00
21-Jan-2025 2,260.35 -20.20 -0.89% 2,280.55 2,255.00 2,315.00 1,410,331 3,221,318,200.00 20.20 60.00 +153.78% +154.75% 318,050,703,029.72 2,260.35 2,266.35 2,262.80
20-Jan-2025 2,280.55 +19.55 +0.86% 2,272.25 2,251.00 2,286.90 555,730 1,264,478,025.00 8.30 35.90 -36.77% -36.06% 321,272,021,229.72 2,280.55 2,279.15 2,278.00
17-Jan-2025 2,261.00 +45.40 +2.05% 2,225.65 2,212.50 2,269.05 878,871 1,977,515,477.00 35.35 56.55 -54.61% -53.93% 320,007,543,204.72 2,261.00 2,257.90 2,257.55
16-Jan-2025 2,215.60 -14.10 -0.63% 2,239.00 2,207.80 2,239.85 1,936,132 4,292,658,861.00 23.40 32.05 +47.91% +47.16% 318,030,027,727.72 2,215.60 2,219.00 2,218.95
15-Jan-2025 2,229.70 -10.25 -0.46% 2,249.00 2,220.00 2,253.75 1,308,999 2,916,962,124.00 19.30 33.75 -0.66% -1.69% 322,322,686,588.72 2,229.70 2,230.00 2,229.80
14-Jan-2025 2,239.95 -12.70 -0.56% 2,269.00 2,237.00 2,286.35 1,317,678 2,967,215,704.00 29.05 49.35 +11.49% +10.49% 325,239,648,712.72 2,239.95 2,240.00 2,239.55
13-Jan-2025 2,252.65 -68.10 -2.93% 2,291.75 2,246.40 2,301.90 1,181,928 2,685,467,190.00 39.10 55.50 -2.67% -5.05% 328,206,864,416.72 2,252.65 2,250.70 2,248.30
10-Jan-2025 2,320.75 -29.45 -1.25% 2,335.60 2,316.00 2,348.90 1,214,382 2,828,428,868.00 14.85 32.90 -10.86% -11.55% 330,892,331,606.72 2,320.75 2,318.00 2,317.00
09-Jan-2025 2,350.20 +15.85 +0.68% 2,341.90 2,321.30 2,361.40 1,362,314 3,197,947,715.00 8.30 40.10 -5.37% -3.77% 333,720,760,474.72 2,350.20 2,353.00 2,350.25
08-Jan-2025 2,334.35 +41.75 +1.82% 2,287.05 2,272.70 2,338.00 1,439,655 3,323,261,023.00 47.30 65.30 +94.34% +95.38% 330,522,812,759.72 2,334.35 2,337.00 2,336.50
07-Jan-2025 2,292.60 +25.45 +1.12% 2,272.00 2,272.00 2,316.00 740,798 1,700,879,586.00 20.60 44.00 -37.80% -37.44% 327,199,551,736.72 2,292.60 2,292.00 2,291.00
06-Jan-2025 2,267.15 -68.80 -2.95% 2,335.95 2,256.70 2,340.00 1,191,044 2,718,712,346.00 68.80 83.30 -12.12% -14.19% 325,498,672,150.72 2,267.15 2,270.00 2,269.75
03-Jan-2025 2,335.95 -7.30 -0.31% 2,344.00 2,322.15 2,348.95 1,355,358 3,168,278,876.00 8.05 26.80 +0.93% +1.36% 328,217,384,496.72 2,335.95 2,333.80 2,332.10
02-Jan-2025 2,343.25 +38.60 +1.67% 2,314.00 2,294.00 2,347.95 1,342,922 3,125,638,366.00 29.25 53.95 +25.82% +26.76% 331,385,663,372.72 2,343.25 2,338.85 2,338.65
01-Jan-2025 2,304.65 +23.30 +1.02% 2,280.00 2,280.00 2,323.20 1,067,329 2,465,706,808.00 24.65 43.20 +55.70% +57.47% 328,260,025,006.72 2,304.65 2,308.30 2,307.00
31-Dec-2024 2,281.35 -6.90 -0.30% 2,280.00 2,273.00 2,297.65 685,486 1,565,857,129.00 1.35 24.65 -36.35% -36.16% 325,794,318,198.72 2,281.35 2,284.20 2,283.00
30-Dec-2024 2,288.25 +16.85 +0.74% 2,280.25 2,256.80 2,298.80 1,076,978 2,452,839,311.00 8.00 42.00 +31.02% +31.20% 327,360,175,327.72 2,288.25 2,273.05 2,273.00
27-Dec-2024 2,271.40 +9.00 +0.40% 2,270.25 2,260.05 2,290.80 822,000 1,869,588,002.00 1.15 30.75 -35.14% -34.94% 324,907,336,016.72 2,271.40 2,274.00 2,273.00
26-Dec-2024 2,262.40 -21.60 -0.95% 2,284.00 2,256.50 2,287.45 1,267,383 2,873,763,813.00 21.60 30.95 +110.66% +108.93% 323,037,748,014.72 2,262.40 2,261.50 2,260.15
24-Dec-2024 2,284.00 +4.80 +0.21% 2,282.10 2,277.15 2,295.00 601,634 1,375,437,153.00 1.90 17.85 -29.69% -29.60% 325,911,511,827.72 2,284.00 2,284.95 2,281.10
23-Dec-2024 2,279.20 -3.15 -0.14% 2,300.00 2,266.05 2,302.55 855,677 1,953,722,774.00 20.80 36.50 -50.24% -50.50% 324,536,074,674.72 2,279.20 2,275.30 2,275.00
20-Dec-2024 2,282.35 -9.50 -0.41% 2,297.00 2,276.00 2,318.00 1,719,699 3,946,630,739.00 14.65 42.00 -38.24% -37.99% 326,489,797,448.72 2,282.35 2,283.95 2,282.05
19-Dec-2024 2,291.85 -53.60 -2.29% 2,325.00 2,265.35 2,325.00 2,784,410 6,364,400,825.00 33.15 59.65 +225.39% +215.50% 330,436,428,187.72 2,291.85 2,295.00 2,294.50
18-Dec-2024 2,345.45 -10.55 -0.45% 2,356.80 2,341.00 2,372.70 855,724 2,017,239,138.00 11.35 31.70 -31.99% -32.35% 336,800,829,012.72 2,345.45 2,345.00 2,344.95
17-Dec-2024 2,356.00 -46.25 -1.93% 2,388.00 2,350.50 2,399.90 1,258,249 2,981,907,230.00 32.00 49.40 +27.38% +25.90% 338,818,068,150.72 2,356.00 2,356.50 2,355.50
16-Dec-2024 2,402.25 -5.40 -0.22% 2,419.95 2,386.15 2,419.95 987,790 2,368,387,856.00 17.70 33.80 -14.17% -13.82% 341,799,975,380.72 2,402.25 2,396.00 2,395.00
13-Dec-2024 2,407.65 +18.10 +0.76% 2,389.55 2,354.00 2,412.00 1,150,900 2,748,117,984.00 18.10 58.00 +5.68% +5.36% 344,168,363,236.72 2,407.65 2,409.95 2,407.00
12-Dec-2024 2,389.55 -27.75 -1.15% 2,413.00 2,380.70 2,415.00 1,089,049 2,608,228,793.00 23.45 34.30 -18.59% -19.25% 341,420,245,252.72 2,389.55 2,389.00 2,388.95
11-Dec-2024 2,417.30 +28.40 +1.19% 2,399.75 2,392.65 2,428.00 1,337,745 3,229,981,541.00 17.55 35.35 -19.31% -18.51% 344,028,474,045.72 2,417.30 2,417.70 2,417.60
10-Dec-2024 2,388.90 -2.95 -0.12% 2,399.90 2,385.05 2,404.65 1,657,888 3,963,746,940.00 11.00 19.60 -27.96% -28.22% 340,798,492,504.72 2,388.90 2,392.60 2,392.00
09-Dec-2024 2,391.85 -37.85 -1.56% 2,438.15 2,387.00 2,439.00 2,301,291 5,521,865,063.00 46.30 52.00 +32.56% +30.56% 344,762,239,444.72 2,391.85 2,392.90 2,392.00
06-Dec-2024 2,429.70 -22.50 -0.92% 2,468.00 2,427.00 2,468.00 1,736,042 4,229,341,851.00 38.30 41.00 -45.59% -45.76% 350,284,104,507.72 2,429.70 2,428.90 2,428.35
05-Dec-2024 2,452.20 -7.25 -0.29% 2,465.00 2,423.90 2,466.90 3,190,866 7,797,976,361.00 12.80 43.00 +217.49% +214.67% 354,513,446,358.72 2,452.20 2,457.00 2,455.80
04-Dec-2024 2,459.45 -9.95 -0.40% 2,478.90 2,453.20 2,479.10 1,005,016 2,478,164,524.00 19.45 25.90 -25.27% -25.41% 362,311,422,719.72 2,459.45 2,459.00 2,458.80
03-Dec-2024 2,469.40 -9.65 -0.39% 2,494.00 2,463.50 2,494.00 1,344,774 3,322,229,912.00 24.60 30.50 +47.02% +46.74% 364,789,587,243.72 2,469.40 2,470.50 2,470.30
02-Dec-2024 2,479.05 -0.55 -0.02% 2,479.60 2,461.35 2,486.00 914,674 2,264,067,728.00 0.55 24.65 -11.28% -11.43% 368,111,817,155.72 2,479.05 2,478.00 2,477.50
29-Nov-2024 2,479.60 +21.55 +0.88% 2,458.05 2,455.05 2,491.50 1,030,935 2,556,363,987.00 21.55 36.45 -31.56% -31.24% 370,375,884,883.72 2,479.60 2,478.00 2,476.05
28-Nov-2024 2,458.05 -33.85 -1.36% 2,500.00 2,453.30 2,506.00 1,506,233 3,717,832,912.00 41.95 52.70 +74.18% +72.53% 367,819,520,896.72 2,458.05 2,460.90 2,460.80
27-Nov-2024 2,491.90 -13.10 -0.52% 2,517.50 2,480.00 2,517.65 864,733 2,154,841,814.00 25.60 37.65 -24.95% -25.25% 371,537,353,808.72 2,491.90 2,490.00 2,489.00
26-Nov-2024 2,505.00 +45.30 +1.84% 2,459.90 2,457.60 2,518.00 1,152,258 2,882,897,491.00 45.10 60.40 -37.95% -37.08% 373,692,195,622.72 2,505.00 2,505.00 2,503.10
25-Nov-2024 2,459.70 -12.50 -0.51% 2,505.00 2,450.05 2,507.95 1,857,124 4,581,877,762.00 45.30 57.90 -51.20% -51.12% 370,809,298,131.72 2,459.70 2,470.35 2,470.25
22-Nov-2024 2,472.20 +44.05 +1.81% 2,430.00 2,422.95 2,493.95 3,805,854 9,374,065,273.00 42.20 71.00 +176.26% +179.05% 375,391,175,893.72 2,472.20 2,471.00 2,470.00
21-Nov-2024 2,428.15 -55.55 -2.24% 2,454.70 2,425.00 2,465.95 1,377,624 3,359,313,627.00 26.55 40.95 +46.31% +43.35% 366,017,110,620.72 2,428.15 2,427.00 2,426.00
19-Nov-2024 2,483.70 0.00 0.00% 2,488.00 2,472.35 2,503.20 941,558 2,343,395,970.00 4.30 30.85 -0.41% -0.60% 369,376,424,247.72 2,483.70 2,484.90 2,483.00
18-Nov-2024 2,483.70 +0.55 +0.02% 2,520.00 2,470.80 2,520.00 945,477 2,357,435,512.00 36.30 49.20 -21.67% -21.27% 367,033,028,277.72 2,483.70 2,482.00 2,481.60
14-Nov-2024 2,483.15 +12.65 +0.51% 2,482.80 2,466.20 2,501.75 1,206,975 2,994,427,872.00 0.35 35.55 -33.09% -32.82% 364,675,592,765.72 2,483.15 2,487.90 2,486.75
13-Nov-2024 2,470.50 -4.35 -0.18% 2,470.00 2,451.10 2,498.00 1,803,849 4,457,359,091.00 0.50 46.90 -47.65% -48.20% 361,681,164,893.72 2,470.50 2,478.00 2,477.00
12-Nov-2024 2,474.85 -68.25 -2.68% 2,535.00 2,470.00 2,535.00 3,445,983 8,605,693,685.00 60.15 65.00 -61.08% -61.76% 366,138,523,984.72 2,474.85 2,470.95 2,470.50
11-Nov-2024 2,543.10 -226.35 -8.17% 2,565.05 2,506.00 2,598.75 8,855,022 22,506,855,547.00 21.95 92.75 +329.75% +291.74% 374,744,217,669.72 2,543.10 2,547.15 2,541.90
08-Nov-2024 2,769.45 -73.40 -2.58% 2,842.85 2,762.40 2,847.00 2,060,486 5,745,322,673.00 73.40 84.60 +85.21% +80.89% 397,251,073,216.72 2,769.45 2,767.30 2,767.10
07-Nov-2024 2,842.85 -54.45 -1.88% 2,900.00 2,825.00 2,904.95 1,112,515 3,176,141,257.00 57.15 79.95 -38.77% -39.41% 402,996,395,889.72 2,842.85 2,846.00 2,845.05
06-Nov-2024 2,897.30 +10.00 +0.35% 2,890.50 2,860.00 2,907.85 1,817,087 5,242,139,768.00 6.80 47.85 +94.23% +93.55% 406,172,537,146.72 2,897.30 2,903.00 2,901.00
05-Nov-2024 2,887.30 -28.00 -0.96% 2,895.00 2,872.70 2,918.80 935,516 2,708,401,892.00 7.70 46.10 -18.37% -18.79% 400,930,397,378.72 2,887.30 2,890.00 2,888.05
04-Nov-2024 2,915.30 -24.55 -0.84% 2,962.15 2,885.50 2,962.15 1,146,008 3,335,145,771.00 46.85 76.65 +920.95% +908.84% 403,638,799,270.72 2,915.30 2,915.00 2,914.25
01-Nov-2024 2,939.85 +4.20 +0.14% 2,958.00 2,930.00 2,965.75 112,249 330,591,226.00 18.15 35.75 -89.11% -89.12% 406,973,945,041.72 2,939.85 2,936.00 2,935.10
31-Oct-2024 2,935.65 -61.00 -2.04% 2,994.20 2,919.00 2,996.50 1,031,171 3,038,232,478.00 58.55 77.50 +26.88% +25.05% 406,643,353,815.72 2,935.65 2,926.35 2,926.00
30-Oct-2024 2,996.65 +3.80 +0.13% 3,006.00 2,963.55 3,006.00 812,725 2,429,574,196.00 9.35 42.45 +32.48% +32.93% 409,681,586,293.72 2,996.65 2,996.35 2,990.80
29-Oct-2024 2,992.85 -9.00 -0.30% 3,020.00 2,941.10 3,028.00 613,459 1,827,739,370.00 27.15 86.90 +21.49% +20.55% 407,252,012,097.72 2,992.85 2,994.95 2,991.10
28-Oct-2024 3,001.85 +43.85 +1.48% 2,987.90 2,963.05 3,021.70 504,961 1,516,224,589.00 13.95 58.65 -51.81% -51.45% 409,079,751,467.72 3,001.85 3,004.00 3,001.15
25-Oct-2024 2,958.00 -14.00 -0.47% 2,975.50 2,952.00 3,015.55 1,047,769 3,122,938,107.00 17.50 63.55 +83.41% +83.84% 407,563,526,878.72 2,958.00 2,960.00 2,957.00
24-Oct-2024 2,972.00 -17.70 -0.59% 2,989.70 2,951.00 3,002.30 571,259 1,698,721,046.00 17.70 51.30 -8.55% -9.35% 410,686,464,985.72 2,972.00 2,975.00 2,971.20
23-Oct-2024 2,989.70 -17.15 -0.57% 2,999.95 2,972.05 3,026.50 624,689 1,873,975,357.00 10.25 54.45 +15.29% +14.62% 412,385,186,031.72 2,989.70 2,997.00 2,995.00
22-Oct-2024 3,006.85 -42.35 -1.39% 3,054.00 2,995.25 3,057.95 541,838 1,635,016,972.00 47.15 62.70 -32.86% -33.16% 414,259,161,388.72 3,006.85 3,010.85 3,010.00
21-Oct-2024 3,049.20 +57.05 +1.91% 3,007.05 3,000.55 3,057.00 806,970 2,446,114,223.00 42.15 56.45 -10.27% -9.88% 415,894,178,360.72 3,049.20 3,043.00 3,042.30
18-Oct-2024 2,992.15 -63.70 -2.08% 3,057.00 2,980.60 3,069.00 899,318 2,714,147,955.00 64.85 88.40 +33.33% +31.79% 413,448,064,137.72 2,992.15 2,998.85 2,995.70
17-Oct-2024 3,055.85 -26.25 -0.85% 3,082.90 3,037.00 3,085.00 674,481 2,059,421,914.00 27.05 48.00 -11.72% -12.52% 416,162,212,092.72 3,055.85 3,057.00 3,052.90
16-Oct-2024 3,082.10 +15.00 +0.49% 3,088.00 3,066.10 3,103.55 764,001 2,354,035,993.00 5.90 37.45 -38.50% -38.32% 418,221,634,006.72 3,082.10 3,078.00 3,075.00
15-Oct-2024 3,067.10 +27.95 +0.92% 3,075.00 3,047.65 3,096.80 1,242,322 3,816,523,237.00 7.90 49.15 +73.51% +75.39% 415,867,598,013.72 3,067.10 3,075.00 3,073.05
14-Oct-2024 3,039.15 +1.95 +0.06% 3,037.00 3,017.20 3,055.00 716,011 2,176,069,508.00 2.15 37.80 -26.64% -26.66% 412,051,074,776.72 3,039.15 3,040.00 3,037.65
11-Oct-2024 3,037.20 -21.90 -0.72% 3,059.20 3,026.00 3,064.00 976,017 2,967,037,962.00 22.00 38.00 -16.00% -16.54% 409,875,005,268.72 3,037.20 3,042.95 3,042.50
10-Oct-2024 3,059.10 -19.75 -0.64% 3,090.05 3,043.00 3,095.00 1,161,933 3,554,940,364.00 30.95 52.00 -5.19% -6.47% 412,842,043,230.72 3,059.10 3,065.00 3,064.00
09-Oct-2024 3,078.85 -9.20 -0.30% 3,095.55 3,071.75 3,146.70 1,225,598 3,800,755,073.00 16.70 74.95 +49.88% +50.93% 416,396,983,594.72 3,078.85 3,086.55 3,083.20
08-Oct-2024 3,088.05 +25.80 +0.84% 3,058.00 3,045.65 3,099.00 817,718 2,518,252,922.00 30.05 53.35 -10.12% -9.56% 420,197,738,667.72 3,088.05 3,098.00 3,095.35
07-Oct-2024 3,062.25 -10.25 -0.33% 3,075.00 3,038.00 3,098.55 909,812 2,784,571,947.00 12.75 60.55 -41.37% -42.08% 417,679,485,745.72 3,062.25 3,065.00 3,062.10
04-Oct-2024 3,072.50 -76.80 -2.44% 3,135.00 3,054.55 3,156.75 1,551,818 4,807,655,329.00 62.50 102.20 -10.88% -12.71% 420,464,057,692.72 3,072.50 3,075.60 3,070.00
03-Oct-2024 3,149.30 -128.05 -3.91% 3,192.30 3,126.50 3,225.90 1,741,363 5,507,935,530.00 43.00 99.40 +79.77% +73.91% 425,271,713,021.72 3,149.30 3,152.00 3,151.00
01-Oct-2024 3,277.35 -51.75 -1.55% 3,317.00 3,244.05 3,328.95 968,660 3,167,047,544.00 39.65 84.90 -10.98% -12.75% 430,779,648,551.72 3,277.35 3,278.50 3,275.00
30-Sep-2024 3,329.10 +18.35 +0.55% 3,310.75 3,305.15 3,358.00 1,088,162 3,629,847,273.00 18.35 52.85 -17.31% -16.74% 433,946,696,095.72 3,329.10 3,320.00 3,319.00
27-Sep-2024 3,310.75 +33.70 +1.03% 3,290.95 3,277.05 3,337.95 1,315,996 4,359,423,052.00 19.80 60.90 +38.37% +40.57% 430,316,848,822.72 3,310.75 3,309.00 3,308.00
26-Sep-2024 3,277.05 +32.30 +1.00% 3,250.00 3,227.10 3,285.85 951,080 3,101,193,912.00 27.05 58.75 +28.41% +29.69% 425,957,425,770.72 3,277.05 3,279.00 3,276.60
25-Sep-2024 3,244.75 -3.65 -0.11% 3,252.00 3,206.75 3,252.00 740,636 2,391,202,343.00 7.25 45.25 -29.99% -30.85% 422,856,231,858.72 3,244.75 3,242.00 3,240.30
24-Sep-2024 3,248.40 -29.05 -0.89% 3,277.45 3,241.10 3,297.75 1,057,933 3,457,921,906.00 29.05 56.65 +102.37% +101.20% 425,247,434,201.72 3,248.40 3,249.50 3,248.45
23-Sep-2024 3,277.45 -29.50 -0.89% 3,316.95 3,273.20 3,324.90 522,775 1,718,654,866.00 39.50 51.70 -65.25% -65.43% 428,705,356,107.72 3,277.45 3,274.00 3,273.95
20-Sep-2024 3,306.95 +13.10 +0.40% 3,304.00 3,266.05 3,324.80 1,504,277 4,972,072,195.00 2.95 58.75 +56.13% +56.55% 430,424,010,973.72 3,306.95 3,313.15 3,309.95
19-Sep-2024 3,293.85 +19.20 +0.59% 3,294.00 3,275.00 3,320.00 963,456 3,176,109,127.00 0.15 45.00 +134.70% +135.64% 425,451,938,778.72 3,293.85 3,303.00 3,300.90
18-Sep-2024 3,274.65 -38.15 -1.15% 3,312.80 3,251.55 3,324.85 410,510 1,347,860,704.00 38.15 73.30 -30.05% -30.82% 422,275,829,651.72 3,274.65 3,278.00 3,276.00
17-Sep-2024 3,312.80 -23.00 -0.69% 3,335.80 3,301.80 3,349.90 586,834 1,948,261,685.00 23.00 48.10 -42.43% -43.05% 423,623,690,355.72 3,312.80 3,313.95 3,312.00
16-Sep-2024 3,335.80 -22.25 -0.66% 3,360.00 3,330.60 3,394.90 1,019,280 3,421,182,742.00 24.20 64.30 -0.98% -0.78% 425,571,952,040.72 3,335.80 3,334.00 3,332.70
13-Sep-2024 3,358.05 -25.20 -0.74% 3,355.55 3,320.90 3,369.70 1,029,400 3,448,090,899.00 2.50 48.80 -37.37% -37.81% 428,993,134,782.72 3,358.05 3,360.00 3,358.60
12-Sep-2024 3,383.25 +15.80 +0.47% 3,370.00 3,340.30 3,393.00 1,643,536 5,544,828,605.00 13.25 52.70 -35.85% -35.56% 432,441,225,681.72 3,383.25 3,368.95 3,364.00
11-Sep-2024 3,367.45 +72.40 +2.20% 3,315.00 3,315.00 3,382.95 2,561,892 8,604,019,496.00 52.45 67.95 +175.79% +181.07% 426,896,397,076.72 3,367.45 3,368.50 3,368.00
10-Sep-2024 3,295.05 +14.30 +0.44% 3,290.00 3,270.90 3,310.00 928,920 3,061,115,127.00 5.05 39.10 -26.99% -26.73% 418,292,377,580.72 3,295.05 3,293.00 3,292.05
09-Sep-2024 3,280.75 +7.05 +0.22% 3,273.70 3,258.00 3,314.00 1,272,289 4,177,934,331.00 7.05 56.00 -40.30% -39.97% 415,231,262,453.72 3,280.75 3,273.15 3,272.55
06-Sep-2024 3,273.70 +35.45 +1.09% 3,238.00 3,225.35 3,285.90 2,131,256 6,959,675,272.00 35.70 60.55 +43.80% +44.94% 411,053,328,122.72 3,273.70 3,266.50 3,265.00
05-Sep-2024 3,238.25 +6.60 +0.20% 3,240.00 3,217.00 3,257.00 1,482,119 4,801,805,690.00 1.75 40.00 -37.70% -37.45% 404,093,652,850.72 3,238.25 3,237.80 3,235.00
04-Sep-2024 3,231.65 +76.80 +2.43% 3,155.50 3,155.50 3,252.00 2,379,110 7,676,748,459.00 76.15 96.50 +311.99% +320.76% 399,291,847,160.72 3,231.65 3,236.00 3,233.80
03-Sep-2024 3,154.85 +3.90 +0.12% 3,164.95 3,147.50 3,174.55 577,471 1,824,510,723.00 10.10 27.05 -17.78% -17.67% 391,615,098,701.72 3,154.85 3,153.90 3,150.55
02-Sep-2024 3,150.95 +24.15 +0.77% 3,148.00 3,139.60 3,184.00 702,358 2,216,146,360.00 2.95 44.40 -55.18% -54.85% 389,790,587,978.72 3,150.95 3,153.00 3,149.25
30-Aug-2024 3,126.80 +10.95 +0.35% 3,130.05 3,110.70 3,166.75 1,567,031 4,907,995,960.00 3.25 56.05 +84.39% +85.34% 387,574,441,618.72 3,126.80 3,139.00 3,135.50
29-Aug-2024 3,115.85 -9.65 -0.31% 3,125.50 3,092.70 3,143.95 849,866 2,648,052,661.00 9.65 51.25 +57.86% +56.81% 382,666,445,658.72 3,115.85 3,118.65 3,115.00
28-Aug-2024 3,125.50 -40.70 -1.29% 3,152.95 3,118.80 3,165.50 538,366 1,688,663,684.00 27.45 46.70 -46.35% -47.13% 385,314,498,319.72 3,125.50 3,123.90 3,123.00
27-Aug-2024 3,166.20 -5.15 -0.16% 3,154.00 3,150.00 3,203.65 1,003,501 3,193,917,624.00 12.20 53.65 +112.21% +113.43% 387,003,162,003.72 3,166.20 3,152.95 3,152.90
26-Aug-2024 3,171.35 +16.70 +0.53% 3,155.00 3,141.50 3,177.45 472,874 1,496,462,540.00 16.35 35.95 -39.32% -39.30% 390,197,079,627.72 3,171.35 3,167.65 3,165.00
23-Aug-2024 3,154.65 -31.95 -1.00% 3,190.00 3,148.75 3,198.60 779,284 2,465,354,965.00 35.35 49.85 -49.43% -49.79% 388,700,617,087.72 3,154.65 3,155.00 3,154.20
22-Aug-2024 3,186.60 +35.05 +1.11% 3,167.00 3,156.05 3,198.65 1,540,888 4,909,720,414.00 19.60 42.60 +29.86% +31.73% 391,165,972,052.72 3,186.60 3,181.95 3,180.00
21-Aug-2024 3,151.55 +48.35 +1.56% 3,101.00 3,084.05 3,170.60 1,186,536 3,727,054,260.00 50.55 86.55 +77.55% +80.02% 386,256,251,638.72 3,151.55 3,150.95 3,150.00
20-Aug-2024 3,103.20 +26.90 +0.87% 3,096.00 3,078.00 3,106.35 668,282 2,070,318,512.00 7.20 28.35 +23.10% +24.28% 382,529,197,378.72 3,103.20 3,098.90 3,096.00
19-Aug-2024 3,076.30 +28.15 +0.92% 3,053.95 3,038.35 3,087.85 542,858 1,665,814,594.00 22.35 49.50 +5.57% +6.90% 380,458,878,866.72 3,076.30 3,075.00 3,073.00
16-Aug-2024 3,048.15 +22.30 +0.74% 3,054.00 3,003.00 3,054.00 514,229 1,558,275,568.00 5.85 51.00 +13.10% +13.63% 378,793,064,272.72 3,048.15 3,049.95 3,046.15
14-Aug-2024 3,025.85 +2.30 +0.08% 3,034.80 2,994.05 3,034.80 454,671 1,371,385,382.00 8.95 40.75 -9.47% -9.83% 377,234,788,704.72 3,025.85 3,027.00 3,025.00
13-Aug-2024 3,023.55 -29.65 -0.97% 3,054.90 3,013.00 3,059.80 502,260 1,520,943,645.00 31.35 46.80 -71.08% -71.29% 375,863,403,322.72 3,023.55 3,023.00 3,021.20
12-Aug-2024 3,053.20 +12.60 +0.41% 3,020.00 3,003.70 3,084.00 1,736,881 5,297,604,232.00 33.20 80.30 +4.29% +5.63% 377,384,346,967.72 3,053.20 3,050.00 3,045.05
09-Aug-2024 3,040.60 +35.20 +1.17% 3,039.00 2,966.00 3,052.75 1,665,414 5,015,058,264.00 1.60 86.75 +30.10% +29.38% 372,086,742,735.72 3,040.60 3,039.60 3,038.00
08-Aug-2024 3,005.40 -96.05 -3.10% 3,080.00 2,990.40 3,089.70 1,280,109 3,876,159,961.00 74.60 99.30 -32.88% -34.23% 367,071,684,471.72 3,005.40 2,996.90 2,995.00
07-Aug-2024 3,101.45 -0.30 -0.01% 3,101.75 3,060.05 3,118.50 1,907,105 5,893,581,946.00 0.30 58.45 +115.31% +113.54% 370,947,844,432.72 3,101.45 3,103.65 3,101.00
06-Aug-2024 3,101.75 +8.35 +0.27% 3,101.70 3,086.05 3,135.00 885,743 2,759,946,793.00 0.05 48.95 -56.13% -55.92% 376,841,426,378.72 3,101.75 3,092.35 3,090.30
05-Aug-2024 3,093.40 -13.30 -0.43% 3,069.95 3,055.30 3,145.00 2,019,141 6,260,642,150.00 23.45 89.70 +49.70% +49.44% 374,081,479,585.72 3,093.40 3,095.95 3,092.35
02-Aug-2024 3,106.70 +7.35 +0.24% 3,070.00 3,060.00 3,129.05 1,348,780 4,189,486,747.00 36.70 69.05 -19.48% -19.28% 380,342,121,735.72 3,106.70 3,105.00 3,103.90
01-Aug-2024 3,099.35 +14.90 +0.48% 3,088.00 3,062.80 3,128.95 1,675,122 5,189,968,471.00 11.35 66.15 -52.81% -52.46% 376,152,634,988.72 3,099.35 3,090.00 3,088.00
31-Jul-2024 3,084.45 +79.40 +2.64% 3,005.05 3,005.05 3,098.00 3,549,501 10,916,681,612.00 79.40 92.95 +65.51% +69.14% 370,962,666,517.72 3,084.45 3,087.85 3,087.00
30-Jul-2024 3,005.05 +50.35 +1.70% 2,973.50 2,970.00 3,032.80 2,144,591 6,454,269,851.00 31.55 62.80 +151.00% +156.20% 360,045,984,905.72 3,005.05 3,003.00 3,002.00
29-Jul-2024 2,954.70 +4.55 +0.15% 2,953.05 2,936.00 2,965.10 854,408 2,519,195,555.00 1.65 29.10 -37.17% -37.07% 353,591,715,054.72 2,954.70 2,964.00 2,961.00
26-Jul-2024 2,950.15 +48.75 +1.68% 2,902.20 2,900.70 2,964.45 1,359,780 4,003,474,150.00 47.95 63.75 +9.67% +11.45% 351,072,519,499.72 2,950.15 2,952.00 2,948.35
25-Jul-2024 2,901.40 -11.40 -0.39% 2,892.05 2,885.25 2,908.70 1,239,922 3,592,207,689.00 9.35 23.45 -16.00% -16.32% 347,069,045,349.72 2,901.40 2,906.00 2,905.00
24-Jul-2024 2,912.80 +15.70 +0.54% 2,901.00 2,886.20 2,927.00 1,476,148 4,292,630,553.00 11.80 40.80 -22.57% -22.58% 350,661,253,038.72 2,912.80 2,918.20 2,915.00
23-Jul-2024 2,897.10 -37.20 -1.27% 2,934.30 2,886.00 2,947.30 1,906,312 5,544,642,541.00 37.20 61.30 +17.94% +16.61% 346,368,622,485.72 2,897.10 2,901.05 2,901.00
22-Jul-2024 2,934.30 -11.75 -0.40% 2,937.00 2,917.15 2,973.35 1,616,347 4,754,777,012.00 2.70 56.20 -25.33% -25.67% 351,913,265,026.72 2,934.30 2,934.00 2,933.10
19-Jul-2024 2,946.05 +14.50 +0.49% 2,925.00 2,917.25 2,980.00 2,164,746 6,396,837,443.00 21.05 62.75 -59.80% -59.20% 356,668,042,038.72 2,946.05 2,949.00 2,946.05
18-Jul-2024 2,931.55 -42.90 -1.44% 2,875.00 2,842.00 2,957.90 5,384,611 15,679,125,505.00 56.55 115.90 +158.18% +152.19% 350,271,204,595.72 2,931.55 2,932.80 2,930.00
16-Jul-2024 2,974.45 +17.95 +0.61% 2,959.00 2,941.50 3,015.95 2,085,611 6,217,096,948.00 15.45 74.45 -14.01% -13.36% 365,950,330,100.72 2,974.45 2,972.00 2,971.80
15-Jul-2024 2,956.50 -42.65 -1.42% 2,999.00 2,932.55 2,999.00 2,425,341 7,175,683,580.00 42.50 66.45 +29.01% +26.85% 359,733,233,152.72 2,956.50 2,958.95 2,955.50
12-Jul-2024 2,999.15 -22.90 -0.76% 3,025.00 2,970.90 3,052.00 1,879,930 5,656,716,521.00 25.85 81.10 -4.52% -4.57% 366,908,916,732.72 2,999.15 2,994.95 2,991.40
11-Jul-2024 3,022.05 +25.60 +0.85% 2,999.00 2,973.00 3,030.00 1,968,980 5,927,369,219.00 23.05 57.00 -14.39% -13.24% 372,565,633,253.72 3,022.05 3,027.40 3,022.00
10-Jul-2024 2,996.45 +91.45 +3.15% 2,900.05 2,894.35 3,014.50 2,299,950 6,831,561,457.00 96.40 120.15 +235.55% +243.15% 366,638,264,034.72 2,996.45 2,997.65 2,996.95
09-Jul-2024 2,905.00 +6.85 +0.24% 2,908.95 2,890.00 2,913.20 685,431 1,990,848,226.00 3.95 23.20 -17.24% -17.17% 359,806,702,577.72 2,905.00 2,906.85 2,906.00
08-Jul-2024 2,898.15 -37.75 -1.29% 2,935.90 2,890.70 2,935.90 828,260 2,403,674,178.00 37.75 45.20 +1.33% +0.35% 357,815,854,351.72 2,898.15 2,901.00 2,900.00
05-Jul-2024 2,935.90 +1.00 +0.03% 2,937.15 2,913.10 2,946.90 817,429 2,395,195,710.00 1.25 33.80 -15.61% -16.04% 360,219,528,529.72 2,935.90 2,937.20 2,936.00
04-Jul-2024 2,934.90 +9.35 +0.32% 2,940.00 2,923.00 2,968.45 968,666 2,852,878,532.00 5.10 45.45 +4.70% +5.09% 357,824,332,819.72 2,934.90 2,935.50 2,932.25
 03-Jul-2024 2,925.55 -0.05 -0.00% 2,929.70 2,916.00 2,948.95 925,189 2,714,682,878.00 4.15 32.95 -13.07% -12.76% 354,971,454,287.72 2,925.55 2,929.90 2,929.00
02-Jul-2024 2,925.60 -2.20 -0.08% 2,927.80 2,912.00 2,936.00 1,064,295 3,111,815,663.00 2.20 24.00 -3.61% -3.50% 357,686,137,165.72 2,925.60 2,928.00 2,927.00
01-Jul-2024 2,927.80 +10.75 +0.37% 2,889.30 2,888.00 2,939.00 1,104,110 3,224,747,087.00 38.50 51.00 -8.50% -8.32% 360,797,952,828.72 2,927.80 2,927.95 2,925.10
28-Jun-2024 2,917.05 +36.20 +1.26% 2,865.00 2,862.20 2,932.00 1,206,712 3,517,556,523.00 52.05 69.80 -25.88% -24.84% 357,573,205,741.72 2,917.05 2,918.00 2,916.50
27-Jun-2024 2,880.85 +17.50 +0.61% 2,860.75 2,845.00 2,903.00 1,628,022 4,679,825,283.00 20.10 58.00 +69.48% +70.19% 354,055,649,218.72 2,880.85 2,886.00 2,882.35
26-Jun-2024 2,863.35 +4.90 +0.17% 2,860.20 2,844.05 2,873.85 960,622 2,749,722,793.00 3.15 29.80 -21.12% -21.43% 349,375,823,935.72 2,863.35 2,867.50 2,865.60
25-Jun-2024 2,858.45 -37.60 -1.30% 2,876.00 2,856.00 2,894.95 1,217,792 3,499,661,270.00 17.55 38.95 +36.50% +35.91% 346,626,101,142.72 2,858.45 2,861.00 2,860.00
24-Jun-2024 2,896.05 +5.20 +0.18% 2,883.00 2,871.40 2,899.95 892,125 2,575,019,860.00 13.05 28.55 -48.20% -48.35% 350,125,762,412.72 2,896.05 2,898.00 2,896.00
21-Jun-2024 2,890.85 -24.65 -0.85% 2,925.00 2,880.10 2,928.00 1,722,379 4,985,713,403.00 34.15 47.90 +52.46% +51.86% 347,550,742,552.72 2,890.85 2,886.00 2,885.95
20-Jun-2024 2,915.50 +23.80 +0.82% 2,885.00 2,872.40 2,924.50 1,129,752 3,283,019,639.00 30.50 52.10 +10.95% +11.30% 352,536,455,955.72 2,915.50 2,918.00 2,914.80
19-Jun-2024 2,891.70 -26.80 -0.92% 2,918.00 2,882.65 2,920.00 1,018,294 2,949,698,633.00 26.30 37.35 +37.40% +36.47% 349,253,436,316.72 2,891.70 2,889.95 2,889.00
18-Jun-2024 2,918.50 -3.10 -0.11% 2,921.60 2,905.00 2,928.00 741,098 2,161,437,869.00 3.10 23.00 -24.59% -24.72% 352,203,134,949.72 2,918.50 2,920.00 2,919.00
14-Jun-2024 2,921.60 +11.60 +0.40% 2,910.00 2,905.10 2,931.35 982,815 2,871,043,073.00 11.60 26.25 +35.30% +35.71% 354,364,572,818.72 2,921.60 2,919.00 2,918.80
13-Jun-2024 2,910.00 +4.20 +0.14% 2,929.00 2,905.00 2,929.00 726,380 2,115,645,015.00 19.00 24.00 -57.32% -57.00% 351,493,529,745.72 2,910.00 2,912.00 2,909.30
12-Jun-2024 2,905.80 +3.35 +0.12% 2,909.00 2,865.65 2,918.00 1,701,770 4,920,597,118.00 3.20 52.35 +98.94% +97.76% 349,377,884,730.72 2,905.80 2,904.15 2,902.00
11-Jun-2024 2,902.45 -35.10 -1.19% 2,915.00 2,895.00 2,920.35 855,430 2,488,140,426.00 12.55 25.35 -2.44% -3.32% 344,457,287,612.72 2,902.45 2,902.95 2,900.00
10-Jun-2024 2,937.55 +9.85 +0.34% 2,928.00 2,915.00 2,951.90 876,867 2,573,629,171.00 9.55 36.90 -45.20% -45.00% 346,945,428,038.72 2,937.55 2,940.00 2,938.10
07-Jun-2024 2,927.70 +22.90 +0.79% 2,904.80 2,888.85 2,943.10 1,600,180 4,679,533,602.00 22.90 54.25 -5.28% -5.08% 344,371,798,867.72 2,927.70 2,933.00 2,932.00
06-Jun-2024 2,904.80 -56.95 -1.92% 2,960.00 2,882.25 2,961.75 1,689,408 4,929,738,361.00 55.20 79.50 -29.92% -31.27% 339,692,265,265.72 2,904.80 2,911.00 2,909.80
05-Jun-2024 2,961.75 +104.10 +3.64% 2,864.50 2,864.50 3,027.30 2,410,576 7,172,367,697.00 97.25 162.80 -10.18% -6.49% 344,622,003,626.72 2,961.75 2,959.00 2,955.20
04-Jun-2024 2,857.65 -8.80 -0.31% 2,880.00 2,775.75 2,897.00 2,683,847 7,670,515,241.00 22.35 121.25 +181.71% +179.41% 337,449,635,929.72 2,857.65 2,869.15 2,866.25
03-Jun-2024 2,866.45 -14.75 -0.51% 2,950.00 2,860.05 2,950.00 952,701 2,745,256,625.00 83.55 89.95 -62.20% -62.20% 345,120,151,170.72 2,866.45 2,875.00 2,871.45
31-May-2024 2,881.20 -2.50 -0.09% 2,883.70 2,855.60 2,906.00 2,520,363 7,263,060,164.00 2.50 50.40 +87.47% +86.94% 347,865,407,795.72 2,881.20 2,881.30 2,881.15
30-May-2024 2,883.70 -16.45 -0.57% 2,875.25 2,875.00 2,910.85 1,344,426 3,885,333,695.00 8.45 35.85 -23.54% -23.93% 355,128,467,959.72 2,883.70 2,889.30 2,886.50
29-May-2024 2,900.15 -11.05 -0.38% 2,896.00 2,881.10 2,921.70 1,758,297 5,107,664,055.00 4.15 40.60 +62.12% +62.50% 359,013,801,654.72 2,900.15 2,893.00 2,890.00
28-May-2024 2,911.20 +38.90 +1.35% 2,875.85 2,864.00 2,921.00 1,084,544 3,143,120,142.00 35.35 57.00 +32.73% +33.62% 364,121,465,709.72 2,911.20 2,920.70 2,920.00
27-May-2024 2,872.30 -2.45 -0.09% 2,887.90 2,855.55 2,898.30 817,091 2,352,287,254.00 15.60 42.75 +8.11% +7.94% 360,978,345,567.72 2,872.30 2,875.85 2,875.05
24-May-2024 2,874.75 -29.00 -1.00% 2,910.20 2,867.00 2,910.20 755,822 2,179,295,663.00 35.45 43.20 -36.05% -36.39% 363,330,632,821.72 2,874.75 2,870.00 2,869.20
23-May-2024 2,903.75 +18.00 +0.62% 2,885.00 2,877.30 2,921.25 1,181,894 3,425,881,207.00 18.75 43.95 +26.56% +27.42% 365,509,928,484.72 2,903.75 2,902.45 2,900.00
22-May-2024 2,885.75 +33.95 +1.19% 2,851.80 2,836.60 2,895.00 933,846 2,688,568,408.00 33.95 58.40 +1.30% +2.53% 362,084,047,277.72 2,885.75 2,890.00 2,886.55
21-May-2024 2,851.80 +35.45 +1.26% 2,815.00 2,801.00 2,866.95 921,822 2,622,249,017.00 36.80 65.95 +1,663.92% +1,679.71% 359,395,478,869.72 2,851.80 2,847.00 2,846.85
18-May-2024 2,816.35 +6.45 +0.23% 2,824.00 2,810.20 2,830.00 52,260 147,341,478.40 7.65 19.80 -96.06% -96.04% 356,773,229,852.72 2,816.35 2,818.00 2,817.50
17-May-2024 2,809.90 -4.15 -0.15% 2,814.60 2,786.10 2,838.20 1,325,150 3,721,729,478.00 4.70 52.10 -13.63% -13.48% 356,625,888,374.32 2,809.90 2,819.00 2,816.00
16-May-2024 2,814.05 +0.35 +0.01% 2,821.05 2,786.55 2,837.60 1,534,319 4,301,443,505.00 7.00 51.05 +24.69% +23.27% 360,347,617,852.32 2,814.05 2,815.95 2,814.60
15-May-2024 2,813.70 -52.45 -1.83% 2,866.15 2,806.15 2,874.25 1,230,520 3,489,365,278.00 52.45 68.10 +23.13% +21.82% 356,046,174,347.32 2,813.70 2,816.20 2,813.00
14-May-2024 2,866.15 -13.10 -0.45% 2,879.00 2,842.00 2,888.00 999,330 2,864,330,364.00 12.85 46.00 -63.65% -63.46% 359,535,539,625.32 2,866.15 2,866.95 2,863.20
13-May-2024 2,879.25 +108.00 +3.90% 2,771.25 2,754.10 2,895.00 2,748,823 7,839,198,202.00 108.00 140.90 +10.90% +14.64% 362,399,869,989.32 2,879.25 2,877.00 2,876.20
10-May-2024 2,771.25 +61.15 +2.26% 2,699.00 2,670.10 2,792.60 2,478,584 6,837,900,078.00 72.25 122.50 -30.14% -30.22% 354,560,671,787.32 2,771.25 2,770.00 2,769.95
09-May-2024 2,710.10 -133.20 -4.68% 2,828.00 2,703.80 2,853.95 3,547,959 9,798,999,189.00 117.90 150.15 +114.65% +108.18% 347,722,771,709.32 2,710.10 2,714.40 2,713.20
08-May-2024 2,843.30 -69.70 -2.39% 2,900.00 2,821.00 2,905.00 1,652,877 4,706,913,138.00 56.70 84.00 +162.56% +155.24% 357,521,770,898.32 2,843.30 2,848.35 2,846.50
07-May-2024 2,913.00 -19.15 -0.65% 2,947.00 2,904.00 2,967.95 629,534 1,844,086,139.00 34.00 63.95 -18.12% -18.31% 362,228,684,036.32 2,913.00 2,911.95 2,910.00
06-May-2024 2,932.15 +2.40 +0.08% 2,950.00 2,911.20 2,959.00 768,806 2,257,553,195.00 17.85 47.80 -51.78% -51.90% 364,072,770,175.32 2,932.15 2,932.70 2,932.65
03-May-2024 2,929.75 -45.65 -1.53% 2,983.05 2,909.25 2,997.00 1,594,445 4,692,984,701.00 53.30 87.75 -36.05% -36.16% 361,815,216,980.32 2,929.75 2,928.90 2,925.05
02-May-2024 2,975.40 +99.50 +3.46% 2,875.10 2,875.10 2,988.00 2,493,406 7,350,609,796.00 100.30 112.90 +93.19% +97.09% 366,508,201,681.32 2,975.40 2,969.95 2,969.00
30-Apr-2024 2,875.90 +7.70 +0.27% 2,855.00 2,855.00 2,912.00 1,290,649 3,729,527,050.00 20.90 57.00 +127.94% +129.90% 359,157,591,885.32 2,875.90 2,875.00 2,874.65
29-Apr-2024 2,868.20 +24.05 +0.85% 2,844.15 2,839.00 2,873.95 566,219 1,622,242,766.00 24.05 34.95 -9.48% -9.19% 355,428,064,835.32 2,868.20 2,865.00 2,863.00
26-Apr-2024 2,844.15 -17.30 -0.60% 2,870.00 2,837.05 2,878.20 625,507 1,786,432,251.00 25.85 41.15 -60.76% -60.69% 353,805,822,069.32 2,844.15 2,850.20 2,850.00
25-Apr-2024 2,861.45 -6.30 -0.22% 2,865.00 2,829.05 2,869.90 1,594,152 4,544,688,229.00 3.55 40.85 +121.89% +120.47% 355,592,254,320.32 2,861.45 2,858.85 2,858.00
24-Apr-2024 2,867.75 -7.15 -0.25% 2,882.95 2,860.00 2,883.10 718,441 2,061,336,486.00 15.20 23.10 -22.67% -22.57% 360,136,942,549.32 2,867.75 2,869.80 2,869.20
23-Apr-2024 2,874.90 +33.05 +1.16% 2,852.00 2,844.00 2,877.95 929,062 2,662,348,566.00 22.90 33.95 +37.43% +38.92% 362,198,279,035.32 2,874.90 2,873.60 2,871.40
22-Apr-2024 2,841.85 +33.30 +1.19% 2,846.60 2,814.05 2,846.60 676,040 1,916,492,275.00 4.75 32.55 -49.47% -48.64% 359,535,930,469.32 2,841.85 2,844.00 2,843.35
19-Apr-2024 2,808.55 +0.85 +0.03% 2,790.00 2,766.15 2,822.10 1,337,807 3,731,828,290.00 18.55 55.95 -22.78% -23.78% 357,619,438,194.32 2,808.55 2,809.00 2,806.85
18-Apr-2024 2,807.70 -22.30 -0.79% 2,855.00 2,800.10 2,859.20 1,732,434 4,895,857,243.00 47.30 59.10 +90.12% +89.81% 353,887,609,904.32 2,807.70 2,809.00 2,808.00
16-Apr-2024 2,830.00 -14.40 -0.51% 2,827.65 2,820.00 2,841.45 911,249 2,579,407,315.00 2.35 21.45 +3.02% +2.74% 358,783,467,147.32 2,830.00 2,834.00 2,833.45
15-Apr-2024 2,844.40 -10.10 -0.35% 2,830.20 2,812.35 2,853.50 884,519 2,510,624,389.00 14.20 41.15 -49.92% -50.26% 361,362,874,462.32 2,844.40 2,841.00 2,837.95
12-Apr-2024 2,854.50 -42.25 -1.46% 2,890.00 2,845.00 2,893.00 1,766,311 5,047,159,853.00 35.50 48.00 +138.53% +136.43% 363,873,498,851.32 2,854.50 2,853.00 2,852.00
10-Apr-2024 2,896.75 +39.60 +1.39% 2,883.30 2,858.00 2,899.10 740,495 2,134,711,455.00 13.45 41.10 -27.24% -26.91% 368,920,658,704.32 2,896.75 2,895.45 2,892.65
09-Apr-2024 2,857.15 -34.85 -1.21% 2,893.00 2,845.00 2,916.45 1,017,670 2,920,835,020.00 35.85 71.45 +78.32% +77.10% 366,785,947,249.32 2,857.15 2,857.90 2,857.00
08-Apr-2024 2,892.00 +8.55 +0.30% 2,908.00 2,873.80 2,908.95 570,695 1,649,224,098.00 16.00 35.15 -50.62% -50.81% 369,706,782,269.32 2,892.00 2,894.00 2,893.00
05-Apr-2024 2,883.45 -34.85 -1.19% 2,924.00 2,880.00 2,927.75 1,155,672 3,353,047,552.00 40.55 47.75 -36.89% -36.88% 368,057,558,171.32 2,883.45 2,891.50 2,890.00
04-Apr-2024 2,918.30 +48.95 +1.71% 2,870.00 2,851.25 2,943.25 1,831,347 5,312,424,694.00 48.30 92.00 +124.24% +126.92% 371,410,605,723.32 2,918.30 2,923.95 2,921.30
03-Apr-2024 2,869.35 -4.85 -0.17% 2,845.00 2,845.00 2,884.55 816,676 2,341,057,058.00 24.35 39.55 +45.19% +44.77% 366,098,181,029.32 2,869.35 2,871.70 2,871.25
02-Apr-2024 2,874.20 +3.20 +0.11% 2,874.05 2,856.00 2,892.40 562,473 1,617,077,347.00 0.15 36.40 +0.79% +0.99% 368,439,238,087.32 2,874.20 2,876.95 2,875.10
01-Apr-2024 2,871.00 +24.25 +0.85% 2,860.95 2,852.35 2,886.45 558,086 1,601,153,520.00 10.05 34.10 -70.07% -69.83% 366,822,160,740.32 2,871.00 2,871.00 2,870.00
28-Mar-2024 2,846.75 +16.25 +0.57% 2,835.05 2,819.00 2,868.00 1,864,623 5,306,456,011.00 11.70 49.00 +61.27% +62.09% 365,221,007,220.32 2,846.75 2,856.65 2,856.60
27-Mar-2024 2,830.50 +15.85 +0.56% 2,817.95 2,817.70 2,842.85 1,156,231 3,273,815,627.00 12.55 25.15 -15.75% -15.45% 359,914,551,209.32 2,830.50 2,830.00 2,828.00
26-Mar-2024 2,814.65 -26.85 -0.94% 2,820.00 2,810.00 2,844.15 1,372,390 3,872,033,698.00 5.35 34.15 -16.96% -17.21% 356,640,735,582.32 2,814.65 2,815.00 2,814.00
22-Mar-2024 2,841.50 +20.35 +0.72% 2,821.15 2,808.00 2,855.15 1,652,689 4,677,025,707.00 20.35 47.15 +41.54% +41.66% 360,512,769,280.32 2,841.50 2,841.50 2,840.10
21-Mar-2024 2,821.15 -3.75 -0.13% 2,845.00 2,806.00 2,845.40 1,167,680 3,301,616,043.00 23.85 39.40 +42.59% +43.14% 355,835,743,573.32 2,821.15 2,818.80 2,818.75
20-Mar-2024 2,824.90 +9.80 +0.35% 2,815.10 2,797.55 2,837.05 818,910 2,306,641,647.00 9.80 39.50 -31.71% -31.62% 359,137,359,616.32 2,824.90 2,835.60 2,835.50
19-Mar-2024 2,815.10 -31.40 -1.10% 2,840.00 2,801.00 2,840.00 1,199,135 3,373,029,860.00 24.90 39.00 +27.51% +26.37% 356,830,717,969.32 2,815.10 2,813.55 2,813.50
18-Mar-2024 2,846.50 -21.05 -0.73% 2,866.00 2,817.25 2,866.00 940,424 2,669,223,600.00 19.50 48.75 -30.66% -31.50% 360,203,747,829.32 2,846.50 2,847.00 2,845.00
15-Mar-2024 2,867.55 -24.70 -0.85% 2,895.00 2,850.00 2,896.95 1,356,226 3,896,900,844.00 27.45 46.95 -1.85% -2.23% 362,872,971,429.32 2,867.55 2,859.30 2,857.75
14-Mar-2024 2,892.25 +32.10 +1.12% 2,860.00 2,841.00 2,898.05 1,381,741 3,985,587,935.00 32.25 57.05 +44.56% +45.91% 366,769,872,273.32 2,892.25 2,898.05 2,898.00
13-Mar-2024 2,860.15 -16.00 -0.56% 2,878.60 2,835.00 2,887.25 955,841 2,731,509,387.00 18.45 52.25 +44.13% +42.87% 362,784,284,338.32 2,860.15 2,853.00 2,852.00
12-Mar-2024 2,876.15 -0.70 -0.02% 2,880.00 2,865.45 2,899.90 663,186 1,911,909,308.00 3.85 34.45 -23.47% -23.21% 365,515,793,725.32 2,876.15 2,878.00 2,877.00
11-Mar-2024 2,876.85 +6.30 +0.22% 2,895.55 2,853.10 2,896.55 866,546 2,489,811,960.00 18.70 43.45 -44.61% -44.54% 367,427,703,033.32 2,876.85 2,880.70 2,880.00
07-Mar-2024 2,870.55 +43.25 +1.53% 2,825.00 2,825.00 2,894.00 1,564,364 4,489,207,109.00 45.55 69.00 -9.21% -7.34% 364,937,891,073.32 2,870.55 2,869.90 2,869.25
06-Mar-2024 2,827.30 +6.90 +0.24% 2,827.95 2,777.75 2,839.00 1,723,066 4,845,072,756.00 0.65 61.25 +133.99% +133.13% 360,448,683,964.32 2,827.30 2,835.00 2,834.00
05-Mar-2024 2,820.40 -11.35 -0.40% 2,834.00 2,805.00 2,834.85 736,381 2,078,267,723.00 13.60 29.85 -24.19% -24.56% 355,603,611,208.32 2,820.40 2,819.00 2,818.00
04-Mar-2024 2,831.75 -18.05 -0.63% 2,860.00 2,828.00 2,860.95 971,299 2,754,763,777.00 28.25 32.95 +979.37% +973.99% 357,681,878,931.32 2,831.75 2,829.90 2,829.00
02-Mar-2024 2,849.80 +18.05 +0.64% 2,840.00 2,836.05 2,862.10 89,988 256,497,296.00 9.80 26.05 -90.80% -90.74% 360,436,642,708.32 2,849.80 2,849.25 2,849.00
01-Mar-2024 2,831.75 +9.85 +0.35% 2,832.90 2,815.05 2,845.95 978,174 2,769,700,530.00 1.15 30.90 -57.18% -56.86% 360,180,145,412.32 2,831.75 2,834.00 2,832.00
29-Feb-2024 2,821.90 +27.55 +0.99% 2,785.00 2,776.75 2,838.00 2,284,424 6,420,187,048.00 36.90 61.25 -7.60% -7.50% 357,410,444,882.32 2,821.90 2,834.70 2,830.85
28-Feb-2024 2,794.35 -65.20 -2.28% 2,850.15 2,785.50 2,859.40 2,472,196 6,940,885,579.00 55.80 73.90 +90.73% +87.25% 350,990,257,834.32 2,794.35 2,789.50 2,788.10
27-Feb-2024 2,859.55 -8.90 -0.31% 2,855.00 2,850.10 2,870.00 1,296,180 3,706,784,501.00 4.55 19.90 -63.22% -63.39% 357,931,143,413.32 2,859.55 2,858.00 2,857.45
26-Feb-2024 2,868.45 -117.50 -3.94% 2,920.00 2,847.80 2,930.00 3,524,491 10,126,002,331.00 51.55 82.20 +113.54% +105.72% 361,637,927,914.32 2,868.45 2,869.00 2,868.00
23-Feb-2024 2,985.95 -31.45 -1.04% 2,999.00 2,966.20 3,005.00 1,650,523 4,922,109,874.00 13.05 38.80 -36.90% -36.90% 371,763,930,245.32 2,985.95 2,982.85 2,982.50
22-Feb-2024 3,017.40 +15.60 +0.52% 2,983.00 2,932.10 3,027.20 2,615,821 7,800,229,559.00 34.40 95.10 +182.14% +179.42% 376,686,040,119.32 3,017.40 3,007.00 3,005.00
21-Feb-2024 3,001.80 -9.85 -0.33% 3,012.05 2,983.50 3,026.75 927,130 2,791,576,252.00 10.25 43.25 +27.11% +27.58% 368,885,810,560.32 3,001.80 2,990.00 2,989.65
20-Feb-2024 3,011.65 +13.55 +0.45% 2,998.10 2,972.10 3,017.10 729,371 2,188,067,985.00 13.55 45.00 +30.08% +29.98% 371,677,386,812.32 3,011.65 3,014.00 3,011.20
19-Feb-2024 2,998.10 -9.80 -0.33% 3,007.90 2,987.50 3,018.70 560,700 1,683,452,582.00 9.80 31.20 -52.46% -52.74% 369,489,318,827.32 2,998.10 2,998.00 2,996.00
16-Feb-2024 3,007.90 -8.65 -0.29% 3,035.00 3,000.00 3,035.00 1,179,473 3,562,391,587.00 27.10 35.00 +10.36% +11.19% 371,172,771,409.32 3,007.90 3,008.00 3,007.00
15-Feb-2024 3,016.55 +40.15 +1.35% 2,980.00 2,967.45 3,024.50 1,068,730 3,203,975,021.00 36.55 57.05 +42.43% +44.58% 374,735,162,996.32 3,016.55 3,017.90 3,017.85
14-Feb-2024 2,976.40 +4.80 +0.16% 2,969.90 2,936.05 2,980.80 750,339 2,216,062,149.00 6.50 44.75 +4.63% +4.13% 371,531,187,975.32 2,976.40 2,974.80 2,972.00
13-Feb-2024 2,971.60 +17.80 +0.60% 2,964.95 2,945.70 2,981.25 717,118 2,128,069,981.00 6.65 35.55 +16.71% +17.64% 369,315,125,826.32 2,971.60 2,973.00 2,972.05
12-Feb-2024 2,953.80 +2.15 +0.07% 2,951.65 2,920.05 2,964.95 614,469 1,808,984,059.00 2.15 44.90 -46.32% -46.23% 367,187,055,845.32 2,953.80 2,959.00 2,958.00
09-Feb-2024 2,951.65 +22.05 +0.75% 2,930.00 2,910.55 2,959.00 1,144,765 3,364,027,574.00 21.65 48.45 -29.93% -30.03% 365,378,071,786.32 2,951.65 2,955.95 2,955.00
08-Feb-2024 2,929.60 -51.55 -1.73% 2,999.75 2,919.80 2,999.75 1,633,654 4,807,756,584.00 70.15 79.95 +44.06% +42.88% 362,014,044,212.32 2,929.60 2,932.00 2,931.00
07-Feb-2024 2,981.15 +50.20 +1.71% 2,957.00 2,936.05 3,002.95 1,134,012 3,364,843,397.00 24.15 66.90 -22.93% -21.81% 366,821,800,796.32 2,981.15 2,985.00 2,984.55
06-Feb-2024 2,930.95 +13.60 +0.47% 2,931.00 2,902.65 2,947.00 1,471,312 4,303,648,767.00 0.05 44.35 +59.33% +58.57% 363,456,957,399.32 2,930.95 2,946.00 2,944.95
05-Feb-2024 2,917.35 -18.95 -0.65% 2,950.00 2,912.00 2,965.00 923,435 2,714,053,456.00 32.65 53.00 -50.93% -51.00% 359,153,308,632.32 2,917.35 2,916.10 2,912.70
02-Feb-2024 2,936.30 +6.95 +0.24% 2,950.00 2,924.05 2,962.35 1,881,911 5,539,425,205.00 13.70 38.30 -37.40% -37.18% 361,867,362,088.32 2,936.30 2,935.95 2,935.25
01-Feb-2024 2,929.35 -28.50 -0.96% 2,961.00 2,919.95 2,972.85 3,006,472 8,818,024,560.00 31.65 52.90 +69.74% +68.42% 356,327,936,883.32 2,929.35 2,926.05 2,926.00
31-Jan-2024 2,957.85 +3.75 +0.13% 2,966.00 2,948.05 2,971.90 1,771,244 5,235,584,031.00 8.15 23.85 +39.12% +38.29% 365,145,961,443.32 2,957.85 2,964.00 2,961.25
30-Jan-2024 2,954.10 -21.95 -0.74% 2,990.00 2,951.05 3,005.00 1,273,188 3,786,074,346.00 35.90 53.95 -31.65% -31.60% 359,910,377,412.32 2,954.10 2,959.50 2,959.00
29-Jan-2024 2,976.05 +26.85 +0.91% 2,940.05 2,940.05 2,988.45 1,862,723 5,535,215,220.00 36.00 48.40 -6.96% -6.64% 363,696,451,758.32 2,976.05 2,978.00 2,976.00
25-Jan-2024 2,949.20 -50.25 -1.68% 3,010.05 2,942.30 3,016.00 2,001,961 5,928,987,579.00 60.85 73.70 -24.91% -25.84% 358,161,236,538.32 2,949.20 2,949.95 2,949.10
24-Jan-2024 2,999.45 -55.25 -1.81% 3,055.00 2,976.10 3,055.00 2,665,932 7,995,380,687.00 55.55 78.90 +12.71% +10.42% 364,090,224,117.32 2,999.45 3,001.60 3,000.00
23-Jan-2024 3,054.70 -84.10 -2.68% 3,087.55 3,021.55 3,109.00 2,365,225 7,240,683,405.00 32.85 87.45 +757.16% +731.32% 372,085,604,804.32 3,054.70 3,073.00 3,070.80
20-Jan-2024 3,138.80 -27.05 -0.85% 3,179.90 3,130.35 3,189.20 275,937 870,981,344.00 41.10 58.85 -70.53% -70.66% 379,326,288,209.32 3,138.80 3,142.85 3,142.75
19-Jan-2024 3,165.85 +2.00 +0.06% 3,177.80 3,148.60 3,201.55 936,201 2,968,757,419.00 11.95 52.95 -52.70% -52.34% 380,197,269,553.32 3,165.85 3,168.70 3,166.00
18-Jan-2024 3,163.85 -78.45 -2.42% 3,257.95 3,048.60 3,257.95 1,979,174 6,229,311,861.00 94.10 209.35 -11.61% -14.77% 377,228,512,134.32 3,163.85 3,173.00 3,172.75
17-Jan-2024 3,242.30 -54.60 -1.66% 3,294.10 3,193.05 3,304.35 2,239,241 7,308,999,439.00 51.80 111.30 +199.28% +195.98% 383,457,823,995.32 3,242.30 3,249.70 3,246.05
16-Jan-2024 3,296.90 +23.00 +0.70% 3,274.95 3,273.90 3,320.00 748,215 2,469,416,280.00 21.95 46.10 +2.76% +3.75% 390,766,823,434.32 3,296.90 3,300.00 3,298.90
15-Jan-2024 3,273.90 -3.90 -0.12% 3,282.20 3,258.60 3,287.20 728,116 2,380,131,111.00 8.30 28.60 +8.19% +8.30% 388,297,407,154.32 3,273.90 3,280.00 3,278.45
12-Jan-2024 3,277.80 -10.40 -0.32% 3,294.95 3,244.00 3,294.95 673,004 2,197,818,061.00 17.15 50.95 +25.22% +24.48% 390,677,538,265.32 3,277.80 3,287.30 3,283.75
11-Jan-2024 3,288.20 +1.35 +0.04% 3,286.85 3,270.70 3,309.20 537,469 1,765,643,934.00 1.35 38.50 -22.23% -22.02% 392,875,356,326.32 3,288.20 3,288.00 3,285.00
10-Jan-2024 3,286.85 +19.35 +0.59% 3,292.00 3,258.20 3,293.00 691,087 2,264,157,869.00 5.15 34.80 +3.04% +2.66% 391,109,712,392.32 3,286.85 3,285.00 3,283.85
09-Jan-2024 3,267.50 -30.90 -0.94% 3,310.00 3,262.25 3,315.00 670,704 2,205,522,435.00 42.50 52.75 +22.87% +21.62% 388,845,554,523.32 3,267.50 3,275.00 3,272.25
08-Jan-2024 3,298.40 -57.15 -1.70% 3,355.00 3,294.85 3,376.50 545,884 1,813,483,827.00 56.60 81.65 +30.92% +29.28% 391,051,076,958.32 3,298.40 3,301.00 3,300.00
05-Jan-2024 3,355.55 -24.40 -0.72% 3,379.95 3,348.00 3,380.40 416,956 1,402,751,510.00 24.40 32.40 -46.35% -46.68% 392,864,560,785.32 3,355.55 3,354.00 3,352.00
04-Jan-2024 3,379.95 +6.35 +0.19% 3,372.00 3,363.80 3,401.25 777,127 2,630,794,902.00 7.95 37.45 +104.98% +105.02% 394,267,312,295.32 3,379.95 3,379.20 3,375.00
03-Jan-2024 3,373.60 -17.75 -0.52% 3,391.35 3,365.00 3,399.00 379,131 1,283,191,879.00 17.75 34.00 -31.37% -31.19% 391,636,517,393.32 3,373.60 3,374.95 3,372.00
02-Jan-2024 3,391.35 -4.75 -0.14% 3,396.00 3,345.00 3,398.90 552,394 1,864,837,636.00 4.65 53.90 +94.54% +93.32% 392,919,709,272.32 3,391.35 3,390.00 3,388.00
01-Jan-2024 3,396.10 -6.30 -0.19% 3,403.00 3,389.15 3,411.80 283,951 964,615,250.00 6.90 22.65 -53.88% -53.93% 394,784,546,908.32 3,396.10 3,392.00 3,390.00
29-Dec-2023 3,402.40 +5.15 +0.15% 3,410.00 3,383.90 3,422.95 615,676 2,094,008,563.00 7.60 39.05 -20.99% -20.79% 395,749,162,158.32 3,402.40 3,397.00 3,394.75
28-Dec-2023 3,397.25 -7.20 -0.21% 3,405.00 3,373.05 3,419.95 779,250 2,643,732,575.00 7.75 46.90 -6.92% -6.47% 393,655,153,595.32 3,397.25 3,400.00 3,399.50
27-Dec-2023 3,404.45 +21.10 +0.62% 3,381.05 3,354.00 3,409.95 837,182 2,826,614,985.00 23.40 55.95 +39.49% +39.73% 396,298,886,170.32 3,404.45 3,400.45 3,400.00
26-Dec-2023 3,383.35 +42.05 +1.26% 3,349.95 3,345.20 3,391.90 600,190 2,022,925,133.00 33.40 46.70 -35.50% -34.74% 393,472,271,185.32 3,383.35 3,383.00 3,381.65
22-Dec-2023 3,341.30 +38.35 +1.16% 3,309.90 3,287.00 3,350.80 930,563 3,099,863,702.00 31.40 63.80 -41.32% -40.70% 391,449,346,052.32 3,341.30 3,346.00 3,345.00
21-Dec-2023 3,302.95 +5.80 +0.18% 3,280.00 3,271.85 3,320.00 1,585,879 5,227,175,387.00 22.95 48.15 +61.86% +60.32% 388,349,482,350.32 3,302.95 3,305.65 3,305.00
20-Dec-2023 3,297.15 -38.90 -1.17% 3,336.05 3,282.65 3,359.95 979,762 3,260,440,870.00 38.90 77.30 +25.54% +25.47% 383,122,306,963.32 3,297.15 3,288.00 3,286.00
19-Dec-2023 3,336.05 +4.00 +0.12% 3,335.95 3,300.15 3,353.90 780,448 2,598,531,550.00 0.10 53.75 -14.42% -14.23% 386,382,747,833.32 3,336.05 3,337.00 3,335.00
18-Dec-2023 3,332.05 +18.15 +0.55% 3,313.00 3,296.00 3,335.80 911,936 3,029,490,834.00 19.05 39.80 -44.11% -43.54% 383,784,216,283.32 3,332.05 3,333.95 3,331.00
15-Dec-2023 3,313.90 +72.55 +2.24% 3,250.00 3,242.00 3,326.35 1,631,687 5,365,262,123.00 63.90 84.35 +76.76% +79.53% 380,754,725,449.32 3,313.90 3,314.35 3,311.25
14-Dec-2023 3,241.35 -2.30 -0.07% 3,255.00 3,218.00 3,258.60 923,107 2,988,496,890.00 13.65 40.60 -12.26% -11.82% 375,389,463,326.32 3,241.35 3,245.75 3,242.00
13-Dec-2023 3,243.65 +18.90 +0.59% 3,240.00 3,190.30 3,254.95 1,052,079 3,389,223,420.00 3.65 64.65 +3.24% +2.92% 378,377,960,216.32 3,243.65 3,240.00 3,237.50
12-Dec-2023 3,224.75 -8.25 -0.26% 3,228.00 3,210.00 3,257.05 1,019,030 3,293,219,184.00 3.25 47.05 +11.93% +12.66% 374,988,736,796.32 3,224.75 3,213.00 3,212.75
11-Dec-2023 3,233.00 +1.00 +0.03% 3,230.00 3,185.50 3,245.00 910,426 2,923,149,197.00 3.00 59.50 +1.63% +0.68% 378,281,955,980.32 3,233.00 3,243.00 3,242.00
08-Dec-2023 3,232.00 -19.80 -0.61% 3,255.00 3,227.80 3,269.80 895,852 2,903,535,270.85 23.00 42.00 -16.41% -17.08% 375,358,806,783.32 3,232.00 3,229.50 3,229.00
07-Dec-2023 3,251.80 -0.75 -0.02% 3,284.00 3,246.85 3,299.95 1,071,725 3,501,675,559.25 32.20 53.10 -12.81% -12.78% 378,262,342,054.17 3,251.80 3,252.00 3,250.25
06-Dec-2023 3,252.55 +26.30 +0.82% 3,265.00 3,232.95 3,289.00 1,229,158 4,014,589,483.95 12.45 56.05 +22.24% +24.08% 381,764,017,613.42 3,252.55 3,250.65 3,250.00
05-Dec-2023 3,226.25 +31.70 +0.99% 3,197.00 3,180.00 3,247.65 1,005,550 3,235,377,814.60 29.25 67.65 -1.24% -0.28% 377,749,428,129.47 3,226.25 3,222.50 3,220.20
04-Dec-2023 3,194.55 +21.15 +0.67% 3,190.00 3,166.50 3,204.45 1,018,189 3,244,352,091.95 4.55 37.95 +6.04% +6.59% 374,514,050,314.87 3,194.55 3,194.90 3,194.55
01-Dec-2023 3,173.40 +53.50 +1.71% 3,146.95 3,140.25 3,190.60 960,196 3,043,767,709.25 26.45 50.35 -46.45% -45.66% 371,269,698,222.92 3,173.40 3,172.05 3,172.00
30-Nov-2023 3,119.90 -28.45 -0.90% 3,148.35 3,108.35 3,153.95 1,793,116 5,601,766,269.50 28.45 45.60 +188.87% +185.71% 368,225,930,513.67 3,119.90 3,127.95 3,125.00
29-Nov-2023 3,148.35 0.00 0.00% 3,148.35 3,142.00 3,170.00 620,725 1,960,680,377.40 0.00 28.00 -4.19% -3.93% 373,827,696,783.17 3,148.35 3,149.75 3,146.65
28-Nov-2023 3,148.35 +12.20 +0.39% 3,141.15 3,136.15 3,160.00 647,883 2,040,837,993.45 7.20 23.85 -14.34% -13.70% 371,867,016,405.77 3,148.35 3,147.00 3,145.40
24-Nov-2023 3,136.15 +13.20 +0.42% 3,118.00 3,111.00 3,139.80 756,329 2,364,699,220.40 18.15 28.80 -4.56% -4.94% 369,826,178,412.32 3,136.15 3,132.95 3,131.10
23-Nov-2023 3,122.95 -10.05 -0.32% 3,148.00 3,115.15 3,171.40 792,460 2,487,557,657.05 25.05 56.25 +61.76% +61.75% 367,461,479,191.92 3,122.95 3,119.90 3,119.70
22-Nov-2023 3,133.00 -0.25 -0.01% 3,140.00 3,121.20 3,157.00 489,889 1,537,931,540.40 7.00 35.80 +19.76% +19.89% 369,949,036,848.97 3,133.00 3,130.30 3,129.00
21-Nov-2023 3,133.25 -7.10 -0.23% 3,156.90 3,127.00 3,156.90 409,069 1,282,813,126.20 23.65 29.90 +0.65% +0.31% 371,486,968,389.37 3,133.25 3,135.05 3,131.85
20-Nov-2023 3,140.35 -28.55 -0.90% 3,168.90 3,132.00 3,171.90 406,431 1,278,869,993.50 28.55 39.90 -71.58% -72.03% 372,769,781,515.57 3,140.35 3,140.20 3,140.10
17-Nov-2023 3,168.90 +38.60 +1.23% 3,150.00 3,145.65 3,228.25 1,430,175 4,572,143,138.90 18.90 82.60 +111.74% +116.54% 374,048,651,509.07 3,168.90 3,168.70 3,167.00
16-Nov-2023 3,130.30 +14.10 +0.45% 3,119.00 3,097.60 3,140.90 675,454 2,111,463,858.05 11.30 43.30 -3.51% -2.74% 369,476,508,370.17 3,130.30 3,131.90 3,131.80
15-Nov-2023 3,116.20 +30.60 +0.99% 3,085.70 3,078.70 3,118.85 700,017 2,170,906,897.20 30.50 40.15 +72.44% +73.65% 367,365,044,512.12 3,116.20 3,116.00 3,115.00
13-Nov-2023 3,085.60 -12.55 -0.41% 3,098.00 3,065.00 3,098.00 405,941 1,250,134,113.50 12.40 33.00 +376.58% +373.76% 365,194,137,614.92 3,085.60 3,083.00 3,081.00
12-Nov-2023 3,098.15 +21.70 +0.71% 3,099.95 3,090.00 3,100.00 85,178 263,874,727.45 1.80 10.00 -76.61% -76.35% 366,444,271,728.42 3,098.15 3,099.50 3,099.00
10-Nov-2023 3,076.45 -3.75 -0.12% 3,070.00 3,040.10 3,085.00 364,232 1,115,647,633.35 6.45 44.90 -57.13% -57.54% 366,180,397,000.97 3,076.45 3,084.85 3,083.95
09-Nov-2023 3,080.20 -15.05 -0.49% 3,100.00 3,074.05 3,111.40 849,702 2,627,643,628.10 19.80 37.35 +8.46% +8.84% 367,296,044,634.32 3,080.20 3,081.85 3,080.00
08-Nov-2023 3,095.25 +61.90 +2.04% 3,058.00 3,046.20 3,098.95 783,400 2,414,188,986.50 37.25 52.75 +3.35% +5.36% 369,923,688,262.42 3,095.25 3,098.00 3,097.00
07-Nov-2023 3,033.35 +4.05 +0.13% 3,029.30 3,002.20 3,038.95 757,998 2,291,279,142.50 4.05 36.75 +22.07% +22.41% 367,509,499,275.92 3,033.35 3,038.00 3,037.00
06-Nov-2023 3,029.30 +51.45 +1.73% 2,998.00 2,983.85 3,034.05 620,959 1,871,837,438.37 31.30 50.20 -13.27% -11.97% 365,218,220,133.42 3,029.30 3,029.70 3,029.00
03-Nov-2023 2,977.85 +22.45 +0.76% 2,957.00 2,942.00 2,982.90 715,997 2,126,441,016.75 20.85 40.90 -20.46% -19.89% 363,346,382,695.05 2,977.85 2,978.20 2,977.00
02-Nov-2023 2,955.40 +20.85 +0.71% 2,961.05 2,934.00 2,962.00 900,125 2,654,401,760.70 5.65 28.00 -12.61% -12.77% 361,219,941,678.30 2,955.40 2,957.00 2,955.10
01-Nov-2023 2,934.55 -61.15 -2.04% 2,997.95 2,930.00 3,008.90 1,029,990 3,043,165,462.15 63.40 78.90 -10.61% -11.82% 358,565,539,917.60 2,934.55 2,937.80 2,935.00
31-Oct-2023 2,995.70 +28.60 +0.96% 2,969.00 2,966.00 3,012.75 1,152,306 3,451,054,390.80 26.70 46.75 +31.11% +32.37% 361,608,705,379.75 2,995.70 3,000.50 2,999.00
30-Oct-2023 2,967.10 +11.95 +0.40% 2,974.00 2,939.10 2,991.95 878,885 2,607,159,628.50 6.90 52.85 -48.55% -48.34% 358,157,650,988.95 2,967.10 2,972.85 2,970.00
27-Oct-2023 2,955.15 -5.15 -0.17% 2,932.80 2,931.00 2,974.65 1,708,185 5,047,160,433.30 22.35 43.65 -6.87% -7.82% 355,550,491,360.45 2,955.15 2,959.00 2,957.40
26-Oct-2023 2,960.30 -100.50 -3.28% 3,051.10 2,940.00 3,055.00 1,834,111 5,475,510,150.55 90.80 115.00 +174.04% +165.48% 360,597,651,793.75 2,960.30 2,951.00 2,950.00
25-Oct-2023 3,060.80 -11.20 -0.36% 3,093.40 3,052.00 3,108.00 669,290 2,062,523,283.25 32.60 56.00 +78.73% +78.19% 366,073,161,944.30 3,060.80 3,061.10 3,060.00
23-Oct-2023 3,072.00 -33.85 -1.09% 3,096.05 3,064.00 3,108.90 374,476 1,157,490,160.85 24.05 44.90 -47.36% -47.49% 368,135,685,227.55 3,072.00 3,068.00 3,067.00
20-Oct-2023 3,105.85 +4.05 +0.13% 3,092.50 3,064.55 3,115.10 711,434 2,204,334,814.90 13.35 50.55 +25.23% +25.34% 369,293,175,388.40 3,105.85 3,107.25 3,105.00
19-Oct-2023 3,101.80 +5.35 +0.17% 3,087.70 3,076.10 3,110.90 568,124 1,758,727,731.40 14.10 34.80 +17.87% +17.53% 367,088,840,573.50 3,101.80 3,101.00 3,100.05
18-Oct-2023 3,096.45 -17.10 -0.55% 3,110.00 3,090.00 3,115.20 481,985 1,496,344,917.95 13.55 25.20 -39.19% -39.32% 365,330,112,842.10 3,096.45 3,095.25 3,094.50
17-Oct-2023 3,113.55 +1.50 +0.05% 3,137.00 3,091.80 3,137.00 792,640 2,465,856,469.75 23.45 45.20 -7.08% -7.15% 366,826,457,760.05 3,113.55 3,116.90 3,115.00
16-Oct-2023 3,112.05 -36.75 -1.17% 3,124.00 3,096.10 3,128.00 853,011 2,655,758,018.20 11.95 31.90 -0.20% -1.27% 364,360,601,290.30 3,112.05 3,112.00 3,111.50
13-Oct-2023 3,148.80 -10.30 -0.33% 3,150.00 3,128.25 3,172.00 854,688 2,689,927,266.85 1.20 43.75 -13.89% -14.21% 367,016,359,308.50 3,148.80 3,148.15 3,148.00
12-Oct-2023 3,159.10 -4.80 -0.15% 3,186.00 3,150.05 3,188.50 992,531 3,135,431,725.45 26.90 38.45 -3.20% -3.46% 369,706,286,575.35 3,159.10 3,161.00 3,160.00
11-Oct-2023 3,163.90 +12.40 +0.39% 3,169.00 3,152.05 3,185.00 1,025,317 3,247,876,025.65 5.10 32.95 +21.00% +21.67% 372,841,718,300.80 3,163.90 3,164.00 3,161.15
10-Oct-2023 3,151.50 -1.30 -0.04% 3,150.00 3,140.05 3,164.90 847,367 2,669,464,652.25 1.50 24.85 +21.05% +20.95% 369,593,842,275.15 3,151.50 3,152.75 3,152.00
09-Oct-2023 3,152.80 -42.95 -1.34% 3,140.05 3,132.70 3,163.00 700,012 2,207,025,609.45 12.75 30.30 -14.03% -15.31% 372,263,306,927.40 3,152.80 3,152.00 3,151.00
06-Oct-2023 3,195.75 -10.50 -0.33% 3,214.75 3,190.00 3,217.00 814,257 2,605,977,189.80 19.00 27.00 -18.79% -18.78% 374,470,332,536.85 3,195.75 3,196.00 3,193.85
05-Oct-2023 3,206.25 +36.35 +1.15% 3,210.00 3,174.30 3,232.10 1,002,610 3,208,506,367.00 3.75 57.80 +12.33% +13.33% 377,076,309,726.65 3,206.25 3,204.00 3,203.00
04-Oct-2023 3,169.90 +3.05 +0.10% 3,164.95 3,151.35 3,189.00 892,584 2,831,132,462.65 4.95 37.65 -26.79% -27.17% 373,867,803,359.65 3,169.90 3,169.10 3,168.00
03-Oct-2023 3,166.85 +5.80 +0.18% 3,166.10 3,162.00 3,227.80 1,219,145 3,887,155,363.70 0.75 65.80 -21.38% -20.67% 371,036,670,897.00 3,166.85 3,167.50 3,165.00
29-Sep-2023 3,161.05 -9.30 -0.29% 3,195.00 3,134.00 3,195.00 1,550,585 4,899,913,073.05 33.95 61.00 -26.32% -27.15% 367,149,515,533.30 3,161.05 3,167.90 3,165.50
28-Sep-2023 3,170.35 -131.45 -3.98% 3,281.80 3,155.00 3,289.00 2,104,381 6,725,874,126.15 111.45 134.00 +307.57% +295.43% 372,049,428,606.35 3,170.35 3,180.00 3,178.00
27-Sep-2023 3,301.80 +9.00 +0.27% 3,288.00 3,271.70 3,309.00 516,326 1,700,884,872.25 13.80 37.30 -38.13% -37.99% 378,775,302,732.50 3,301.80 3,307.60 3,306.00
26-Sep-2023 3,292.80 -30.45 -0.92% 3,323.00 3,260.35 3,324.90 834,560 2,743,060,927.40 30.20 64.55 -41.31% -41.81% 377,074,417,860.25 3,292.80 3,294.00 3,292.00
25-Sep-2023 3,323.25 +48.40 +1.48% 3,272.30 3,271.15 3,334.80 1,422,084 4,714,336,174.20 50.95 63.65 +58.62% +61.19% 379,817,478,787.65 3,323.25 3,324.00 3,321.15
22-Sep-2023 3,274.85 +30.65 +0.94% 3,234.95 3,221.15 3,283.60 896,521 2,924,621,657.00 39.90 62.45 +6.00% +7.56% 375,103,142,613.45 3,274.85 3,280.50 3,280.00
21-Sep-2023 3,244.20 +29.85 +0.93% 3,210.00 3,180.55 3,261.20 845,739 2,719,086,597.95 34.20 80.65 -6.14% -5.87% 372,178,520,956.45 3,244.20 3,248.00 3,247.65
20-Sep-2023 3,214.35 +8.05 +0.25% 3,206.30 3,195.00 3,228.00 901,084 2,888,675,679.80 8.05 33.00 +33.77% +33.30% 369,459,434,358.50 3,214.35 3,224.50 3,224.00
18-Sep-2023 3,206.30 +9.65 +0.30% 3,200.00 3,190.00 3,229.90 673,602 2,167,115,317.10 6.30 39.90 -57.06% -56.80% 366,570,758,678.70 3,206.30 3,209.00 3,208.00
 15-Sep-2023 3,196.65 -43.60 -1.35% 3,235.00 3,185.00 3,240.00 1,568,607 5,016,626,619.75 38.35 55.00 +42.27% +40.18% 364,403,643,361.60 3,196.65 3,200.00 3,199.00
14-Sep-2023 3,240.25 -37.50 -1.14% 3,282.00 3,223.25 3,294.20 1,102,554 3,578,736,751.10 41.75 70.95 +25.16% +24.68% 369,420,269,981.35 3,240.25 3,241.95 3,240.00
13-Sep-2023 3,277.75 +20.90 +0.64% 3,245.00 3,225.30 3,284.65 880,907 2,870,266,444.40 32.75 59.35 +58.75% +58.54% 372,999,006,732.45 3,277.75 3,269.15 3,266.55
12-Sep-2023 3,256.85 -2.55 -0.08% 3,260.00 3,243.00 3,279.80 554,905 1,810,448,074.40 3.15 36.80 +54.42% +54.84% 370,128,740,288.05 3,256.85 3,260.00 3,259.15
11-Sep-2023 3,259.40 +21.35 +0.66% 3,242.00 3,242.00 3,265.00 359,345 1,169,200,507.25 17.40 23.00 -9.24% -9.07% 371,939,188,362.45 3,259.40 3,260.00 3,259.20
08-Sep-2023 3,238.05 -8.30 -0.26% 3,250.55 3,232.00 3,263.05 395,918 1,285,764,146.05 12.50 31.05 -57.11% -56.89% 370,769,987,855.20 3,238.05 3,236.95 3,236.05
07-Sep-2023 3,246.35 +21.05 +0.65% 3,225.30 3,201.25 3,253.75 923,108 2,982,238,499.50 21.05 52.50 +22.41% +22.98% 372,055,752,001.25 3,246.35 3,246.00 3,245.25
06-Sep-2023 3,225.30 +2.00 +0.06% 3,209.00 3,195.00 3,230.00 754,106 2,424,921,818.85 16.30 35.00 +26.31% +25.64% 369,073,513,501.75 3,225.30 3,225.00 3,221.30
05-Sep-2023 3,223.30 -12.25 -0.38% 3,245.00 3,220.00 3,248.85 597,022 1,930,016,980.20 21.70 28.85 -14.25% -14.25% 366,648,591,682.90 3,223.30 3,222.00 3,220.55
04-Sep-2023 3,235.55 -24.00 -0.74% 3,259.55 3,216.10 3,266.25 696,213 2,250,821,818.35 24.00 50.15 +7.09% +6.70% 368,578,608,663.10 3,235.55 3,245.50 3,245.00
01-Sep-2023 3,259.55 +3.45 +0.11% 3,241.10 3,217.10 3,264.20 650,131 2,109,482,776.80 18.45 47.10 -59.42% -59.66% 370,829,430,481.45 3,259.55 3,260.95 3,260.00
31-Aug-2023 3,256.10 -38.60 -1.17% 3,300.05 3,220.00 3,302.00 1,601,967 5,229,384,859.80 43.95 82.00 +167.40% +165.35% 368,719,947,704.65 3,256.10 3,258.95 3,255.00
30-Aug-2023 3,294.70 +9.00 +0.27% 3,301.30 3,276.40 3,302.85 599,080 1,970,771,024.45 6.60 26.45 +12.36% +12.75% 373,949,332,564.45 3,294.70 3,284.00 3,282.00
29-Aug-2023 3,285.70 +26.00 +0.80% 3,261.00 3,255.05 3,289.00 533,163 1,747,907,929.95 24.70 33.95 -24.62% -24.16% 371,978,561,540.00 3,285.70 3,288.40 3,288.00
28-Aug-2023 3,259.70 +0.40 +0.01% 3,264.95 3,231.05 3,272.00 707,315 2,304,852,064.95 5.25 40.95 -48.12% -47.92% 370,230,653,610.05 3,259.70 3,264.45 3,253.10
25-Aug-2023 3,259.30 +33.70 +1.04% 3,224.90 3,216.20 3,265.00 1,363,431 4,425,445,993.35 34.40 48.80 +16.76% +17.89% 367,925,801,545.10 3,259.30 3,257.00 3,255.85
24-Aug-2023 3,225.60 +56.80 +1.79% 3,185.00 3,170.90 3,232.90 1,167,742 3,753,835,820.55 40.60 62.00 +214.92% +218.59% 363,500,355,551.75 3,225.60 3,225.55 3,223.00
23-Aug-2023 3,168.80 -10.90 -0.34% 3,186.00 3,165.25 3,196.00 370,811 1,178,252,480.10 17.20 30.75 -1.66% -1.82% 359,746,519,731.20 3,168.80 3,169.40 3,167.75
22-Aug-2023 3,179.70 -2.60 -0.08% 3,198.60 3,171.00 3,198.60 377,068 1,200,052,464.85 18.90 27.60 +6.72% +7.05% 360,924,772,211.30 3,179.70 3,178.00 3,176.00
21-Aug-2023 3,182.30 +18.75 +0.59% 3,159.90 3,152.15 3,187.50 353,330 1,120,995,437.05 22.40 35.35 -40.38% -40.31% 362,124,824,676.15 3,182.30 3,184.00 3,183.00
18-Aug-2023 3,163.55 -19.70 -0.62% 3,174.90 3,155.00 3,185.50 592,652 1,877,966,411.85 11.35 30.50 -32.14% -32.41% 361,003,829,239.10 3,163.55 3,160.00 3,158.05
17-Aug-2023 3,183.25 -10.80 -0.34% 3,223.90 3,162.00 3,224.00 873,392 2,778,400,870.70 40.65 62.00 +46.13% +45.71% 362,881,795,650.95 3,183.25 3,180.65 3,179.95
16-Aug-2023 3,194.05 -8.55 -0.27% 3,194.90 3,176.90 3,208.85 597,686 1,906,746,025.95 0.85 31.95 -26.71% -26.60% 365,660,196,521.65 3,194.05 3,188.00 3,185.20
14-Aug-2023 3,202.60 +17.25 +0.54% 3,185.35 3,152.25 3,209.90 815,534 2,597,734,022.95 17.25 57.65 -11.26% -11.67% 367,566,942,547.60 3,202.60 3,200.00 3,198.00
11-Aug-2023 3,185.35 -52.55 -1.62% 3,237.90 3,180.00 3,248.95 919,023 2,940,780,182.80 52.55 68.95 -26.67% -27.87% 364,969,208,524.65 3,185.35 3,182.75 3,182.00
10-Aug-2023 3,237.90 -93.10 -2.79% 3,310.00 3,230.00 3,320.00 1,253,219 4,076,999,776.80 72.10 90.00 +94.83% +90.57% 367,909,988,707.45 3,237.90 3,232.85 3,231.00
09-Aug-2023 3,331.00 -17.05 -0.51% 3,332.55 3,303.00 3,356.95 643,222 2,139,329,392.45 1.55 53.95 +28.58% +27.78% 371,986,988,484.25 3,331.00 3,325.25 3,322.50
08-Aug-2023 3,348.05 +5.05 +0.15% 3,343.00 3,332.65 3,359.95 500,258 1,674,200,655.65 5.05 27.30 +38.82% +39.20% 374,126,317,876.70 3,348.05 3,342.00 3,339.85
07-Aug-2023 3,343.00 +3.35 +0.10% 3,316.05 3,316.00 3,350.00 360,358 1,202,697,904.20 26.95 34.00 -30.60% -30.76% 372,452,117,221.05 3,343.00 3,346.00 3,344.00
04-Aug-2023 3,339.65 +3.30 +0.10% 3,338.15 3,323.00 3,373.30 519,248 1,736,908,553.35 1.50 50.30 -26.98% -26.85% 371,249,419,316.85 3,339.65 3,337.60 3,337.55
03-Aug-2023 3,336.35 -26.55 -0.79% 3,370.00 3,317.95 3,379.95 711,067 2,374,297,846.85 33.65 62.00 -17.05% -17.39% 369,512,510,763.50 3,336.35 3,337.00 3,335.00
02-Aug-2023 3,362.90 +19.95 +0.60% 3,341.20 3,330.65 3,371.95 857,218 2,874,041,420.05 21.70 41.30 +22.69% +22.81% 371,886,808,610.35 3,362.90 3,361.00 3,360.00
01-Aug-2023 3,342.95 -34.40 -1.02% 3,372.00 3,338.00 3,385.00 698,667 2,340,301,028.75 29.05 47.00 -25.19% -25.46% 369,012,767,190.30 3,342.95 3,343.75 3,342.00
31-Jul-2023 3,377.35 -13.35 -0.39% 3,323.20 3,323.15 3,388.00 933,890 3,139,457,052.95 54.15 64.85 +68.65% +67.61% 371,353,068,219.05 3,377.35 3,375.00 3,374.80
28-Jul-2023 3,390.70 +21.30 +0.63% 3,375.00 3,364.50 3,399.00 553,750 1,873,090,673.90 15.70 34.50 -36.65% -36.54% 374,492,525,272.00 3,390.70 3,394.40 3,394.00
27-Jul-2023 3,369.40 -3.60 -0.11% 3,390.00 3,351.00 3,414.00 874,078 2,951,640,474.15 20.60 63.00 -8.86% -9.19% 372,619,434,598.10 3,369.40 3,383.00 3,380.20
26-Jul-2023 3,373.00 -27.40 -0.81% 3,399.85 3,365.00 3,413.00 959,076 3,250,525,166.00 26.85 48.00 -62.47% -62.89% 375,571,075,072.25 3,373.00 3,374.75 3,368.40
25-Jul-2023 3,400.40 -143.30 -4.04% 3,547.90 3,350.00 3,547.90 2,555,630 8,758,536,304.05 147.50 197.90 +275.69% +264.39% 378,821,600,238.25 3,400.40 3,398.00 3,396.35
24-Jul-2023 3,543.70 +26.00 +0.74% 3,506.00 3,498.50 3,568.00 680,246 2,403,600,498.55 37.70 69.50 -20.71% -20.35% 387,580,136,542.30 3,543.70 3,545.00 3,544.65
21-Jul-2023 3,517.70 -8.30 -0.24% 3,535.95 3,505.00 3,537.95 857,975 3,017,574,294.10 18.25 32.95 +45.46% +45.33% 385,176,536,043.75 3,517.70 3,522.10 3,517.25
20-Jul-2023 3,526.00 +11.35 +0.32% 3,510.05 3,494.95 3,535.00 589,848 2,076,347,154.20 15.95 40.05 -4.91% -4.47% 388,194,110,337.85 3,526.00 3,520.95 3,520.20
19-Jul-2023 3,514.65 +1.20 +0.03% 3,520.00 3,482.50 3,530.00 620,289 2,173,475,302.15 5.35 47.50 -35.55% -35.40% 386,117,763,183.65 3,514.65 3,514.00 3,512.20
18-Jul-2023 3,513.45 +53.05 +1.53% 3,460.00 3,455.60 3,523.00 962,485 3,364,763,490.45 53.45 67.40 +17.71% +19.29% 383,944,287,881.50 3,513.45 3,515.00 3,514.45
17-Jul-2023 3,460.40 +30.65 +0.89% 3,429.75 3,425.00 3,473.00 817,694 2,820,664,301.15 30.65 48.00 -1.82% -0.74% 380,579,524,391.05 3,460.40 3,458.05 3,455.85
14-Jul-2023 3,429.75 +31.20 +0.92% 3,398.55 3,387.00 3,439.00 832,843 2,841,734,117.75 31.20 52.00 +11.03% +11.43% 377,758,860,089.90 3,429.75 3,427.60 3,425.00
13-Jul-2023 3,398.55 -8.20 -0.24% 3,425.00 3,384.35 3,425.00 750,126 2,550,282,726.25 26.45 40.65 -26.83% -26.69% 374,917,125,972.15 3,398.55 3,400.95 3,400.00
12-Jul-2023 3,406.75 +14.20 +0.42% 3,408.00 3,362.25 3,414.40 1,025,127 3,478,916,060.60 1.25 52.15 +32.76% +33.17% 377,467,408,698.40 3,406.75 3,405.00 3,403.00
11-Jul-2023 3,392.55 +49.40 +1.48% 3,349.95 3,345.00 3,399.95 772,158 2,612,485,104.70 42.60 54.95 +40.69% +42.84% 373,988,492,637.80 3,392.55 3,389.95 3,388.10
10-Jul-2023 3,343.15 -0.55 -0.02% 3,345.00 3,293.95 3,372.05 548,838 1,828,913,902.55 1.85 78.10 -11.59% -12.58% 371,376,007,533.10 3,343.15 3,339.45 3,337.20
07-Jul-2023 3,343.70 -55.70 -1.64% 3,385.00 3,337.15 3,414.00 620,761 2,092,190,416.25 41.30 76.85 -10.55% -11.08% 373,204,921,435.65 3,343.70 3,346.05 3,344.00
06-Jul-2023 3,399.40 +25.00 +0.74% 3,410.00 3,367.80 3,410.00 693,995 2,352,956,419.75 10.60 42.20 +9.74% +10.24% 375,297,111,851.90 3,399.40 3,390.50 3,390.00
05-Jul-2023 3,374.40 +26.70 +0.80% 3,351.35 3,340.75 3,400.00 632,406 2,134,462,655.95 23.05 59.25 +33.51% +34.57% 372,944,155,432.15 3,374.40 3,379.00 3,377.00
04-Jul-2023 3,347.70 -11.00 -0.33% 3,358.70 3,331.00 3,387.00 473,663 1,586,106,938.75 11.00 56.00 -0.12% -0.34% 370,809,692,776.20 3,347.70 3,349.50 3,348.00
03-Jul-2023 3,358.70 -3.35 -0.10% 3,365.00 3,337.20 3,379.95 474,224 1,591,530,172.70 6.30 42.75 -66.98% -67.27% 372,395,799,714.95 3,358.70 3,356.25 3,354.00
30-Jun-2023 3,362.05 +13.80 +0.41% 3,353.00 3,343.75 3,449.60 1,436,363 4,862,364,021.00 9.05 105.85 +101.42% +103.91% 373,987,329,887.65 3,362.05 3,360.00 3,359.10
28-Jun-2023 3,348.25 +22.25 +0.67% 3,331.00 3,323.50 3,355.25 713,110 2,384,555,468.75 17.25 31.75 -21.99% -21.55% 369,124,965,866.65 3,348.25 3,350.00 3,349.95
27-Jun-2023 3,326.00 +17.85 +0.54% 3,275.00 3,273.35 3,344.50 914,141 3,039,619,506.95 51.00 71.15 +54.21% +55.29% 366,740,410,397.90 3,326.00 3,325.00 3,319.05
26-Jun-2023 3,308.15 +10.45 +0.32% 3,295.00 3,271.40 3,315.35 592,801 1,957,368,597.40 13.15 43.95 -52.98% -52.76% 363,700,790,890.95 3,308.15 3,308.50 3,305.40
23-Jun-2023 3,297.70 +49.65 +1.53% 3,265.00 3,253.05 3,304.15 1,260,659 4,143,086,640.40 32.70 51.10 +44.63% +44.88% 361,743,422,293.55 3,297.70 3,298.00 3,297.00
22-Jun-2023 3,248.05 -68.05 -2.05% 3,325.00 3,242.45 3,326.85 871,640 2,859,761,132.55 76.95 84.40 +17.40% +16.30% 357,600,335,653.15 3,248.05 3,250.00 3,248.55
21-Jun-2023 3,316.10 -2.60 -0.08% 3,318.70 3,300.00 3,333.00 742,456 2,458,944,685.45 2.60 33.00 -14.29% -13.99% 360,460,096,785.70 3,316.10 3,321.85 3,315.40
20-Jun-2023 3,318.70 +9.00 +0.27% 3,315.00 3,277.10 3,326.85 866,290 2,859,001,340.75 3.70 49.75 +67.59% +66.67% 362,919,041,471.15 3,318.70 3,312.70 3,312.35
19-Jun-2023 3,309.70 -7.15 -0.22% 3,318.85 3,303.25 3,344.95 516,915 1,715,404,356.00 9.15 41.70 -47.50% -47.32% 360,060,040,130.40 3,309.70 3,311.45 3,308.40
16-Jun-2023 3,316.85 +22.50 +0.68% 3,291.75 3,286.55 3,322.00 984,671 3,256,430,329.95 25.10 35.45 +22.02% +22.61% 361,775,444,486.40 3,316.85 3,317.10 3,317.00
15-Jun-2023 3,294.35 +24.15 +0.74% 3,276.00 3,273.35 3,304.00 806,994 2,655,828,012.60 18.35 30.65 +8.82% +9.51% 358,519,014,156.45 3,294.35 3,291.00 3,290.00
14-Jun-2023 3,270.20 +7.35 +0.23% 3,265.00 3,253.00 3,289.90 741,615 2,425,163,503.10 5.20 36.90 -53.61% -53.42% 355,863,186,143.85 3,270.20 3,270.05 3,270.00
13-Jun-2023 3,262.85 +68.10 +2.13% 3,210.00 3,205.15 3,272.00 1,598,821 5,206,621,879.85 52.85 66.85 +55.35% +59.08% 353,438,022,640.75 3,262.85 3,259.20 3,255.75
12-Jun-2023 3,194.75 +14.20 +0.45% 3,185.20 3,151.15 3,202.35 1,029,156 3,272,962,229.95 9.55 51.20 -16.94% -17.42% 348,231,400,760.90 3,194.75 3,197.40 3,197.35
09-Jun-2023 3,180.55 -31.70 -0.99% 3,209.80 3,168.55 3,238.90 1,239,045 3,963,489,132.60 29.25 70.35 +120.80% +119.61% 344,958,438,530.95 3,180.55 3,178.75 3,175.65
08-Jun-2023 3,212.25 -12.55 -0.39% 3,220.00 3,193.00 3,247.00 561,161 1,804,806,404.20 7.75 54.00 +19.39% +19.23% 348,921,927,663.55 3,212.25 3,216.15 3,216.00
07-Jun-2023 3,224.80 +12.05 +0.38% 3,217.00 3,206.25 3,229.25 470,038 1,513,770,533.85 7.80 23.00 -18.64% -18.54% 350,726,734,067.75 3,224.80 3,228.80 3,225.70
06-Jun-2023 3,212.75 +13.00 +0.41% 3,207.75 3,195.00 3,238.90 577,698 1,858,367,579.40 5.00 43.90 +17.28% +17.58% 349,212,963,533.90 3,212.75 3,213.00 3,212.80
05-Jun-2023 3,199.75 -37.50 -1.16% 3,239.95 3,195.00 3,239.95 492,565 1,580,536,275.70 40.20 44.95 -37.01% -37.57% 347,354,595,954.50 3,199.75 3,201.80 3,201.00
02-Jun-2023 3,237.25 -3.45 -0.11% 3,239.40 3,219.00 3,249.95 781,973 2,531,888,968.15 2.15 30.95 -29.22% -29.19% 348,935,132,230.20 3,237.25 3,234.95 3,232.00
01-Jun-2023 3,240.70 +47.75 +1.50% 3,235.35 3,207.00 3,249.90 1,104,861 3,575,856,348.15 5.35 42.90 -52.97% -52.29% 351,467,021,198.35 3,240.70 3,241.00 3,240.00
31-May-2023 3,192.95 +48.55 +1.54% 3,151.95 3,136.45 3,219.35 2,349,066 7,494,260,796.65 41.00 82.90 +364.22% +371.09% 347,891,164,850.20 3,192.95 3,196.95 3,195.00
30-May-2023 3,144.40 +7.00 +0.22% 3,146.90 3,127.55 3,155.00 506,026 1,590,827,208.40 2.50 27.45 -5.54% -5.13% 340,396,904,053.55 3,144.40 3,145.00 3,144.90
29-May-2023 3,137.40 +9.00 +0.29% 3,147.20 3,116.05 3,155.00 535,712 1,676,774,540.05 9.80 38.95 -5.73% -5.62% 338,806,076,845.15 3,137.40 3,139.00 3,137.80
26-May-2023 3,128.40 +4.85 +0.16% 3,123.00 3,111.75 3,136.95 568,249 1,776,683,403.35 5.40 25.20 +13.58% +14.17% 337,129,302,305.10 3,128.40 3,129.00 3,127.20
25-May-2023 3,123.55 +22.05 +0.71% 3,101.50 3,086.00 3,129.00 500,313 1,556,205,162.55 22.05 43.00 +13.85% +13.75% 335,352,618,901.75 3,123.55 3,121.40 3,119.90
24-May-2023 3,101.50 -19.10 -0.61% 3,115.00 3,098.00 3,133.15 439,465 1,368,037,166.55 13.50 35.15 -24.39% -24.47% 333,796,413,739.20 3,101.50 3,101.00 3,100.00
23-May-2023 3,120.60 +35.70 +1.16% 3,087.00 3,085.00 3,127.95 581,204 1,811,289,391.65 33.60 42.95 -11.86% -10.91% 335,164,450,905.75 3,120.60 3,117.20 3,117.00
22-May-2023 3,084.90 +0.45 +0.01% 3,070.00 3,046.00 3,105.60 659,425 2,033,136,415.00 14.90 59.60 +4.13% +3.88% 333,353,161,514.10 3,084.90 3,087.00 3,084.00
19-May-2023 3,084.45 -24.60 -0.79% 3,124.00 3,068.05 3,127.95 633,262 1,957,246,280.10 39.55 59.90 +27.14% +26.31% 331,320,025,099.10 3,084.45 3,085.00 3,083.00
18-May-2023 3,109.05 +16.60 +0.54% 3,105.65 3,093.25 3,125.00 498,067 1,549,499,468.00 3.40 31.75 -40.38% -40.17% 333,277,271,379.20 3,109.05 3,109.20 3,108.30
17-May-2023 3,092.45 -45.65 -1.45% 3,136.00 3,075.55 3,147.95 835,371 2,589,661,628.75 43.55 72.40 +1.58% +0.03% 331,727,771,911.20 3,092.45 3,096.05 3,096.00
16-May-2023 3,138.10 +6.10 +0.19% 3,132.00 3,122.35 3,165.70 822,404 2,588,802,311.35 6.10 43.35 +1.50% +1.43% 334,317,433,539.95 3,138.10 3,135.00 3,133.20
15-May-2023 3,132.00 +0.90 +0.03% 3,134.20 3,121.05 3,168.00 810,281 2,552,306,646.95 2.20 46.95 -59.45% -59.35% 331,728,631,228.60 3,132.00 3,129.95 3,128.50
12-May-2023 3,131.10 -8.65 -0.28% 3,139.00 3,086.00 3,179.75 1,998,170 6,278,411,068.70 7.90 93.75 -38.13% -37.21% 329,176,324,581.65 3,131.10 3,135.00 3,134.00
11-May-2023 3,139.75 +98.35 +3.23% 3,052.05 3,031.50 3,156.15 3,229,605 9,999,610,804.45 87.70 124.65 +329.55% +337.73% 335,454,735,650.35 3,139.75 3,145.00 3,143.05
10-May-2023 3,041.40 +6.60 +0.22% 3,042.95 3,018.90 3,057.00 751,851 2,284,446,148.65 1.55 38.10 -26.71% -26.93% 325,455,124,845.90 3,041.40 3,039.65 3,038.00
09-May-2023 3,034.80 +15.35 +0.51% 3,016.05 3,010.75 3,074.80 1,025,850 3,126,287,115.85 18.75 64.05 +8.92% +9.99% 323,170,678,697.25 3,034.80 3,034.30 3,033.00
08-May-2023 3,019.45 +6.50 +0.22% 3,015.00 2,993.00 3,035.70 941,879 2,842,283,880.40 4.45 42.70 -29.00% -28.46% 320,044,391,581.40 3,019.45 3,019.55 3,017.00
05-May-2023 3,012.95 +30.10 +1.01% 2,971.00 2,951.05 3,025.00 1,326,561 3,972,730,988.60 41.95 73.95 +31.53% +32.79% 317,202,107,701.00 3,012.95 3,011.60 3,005.15
04-May-2023 2,982.85 +53.15 +1.81% 2,948.00 2,922.15 2,986.15 1,008,540 2,991,635,748.40 34.85 64.00 -18.48% -17.59% 313,229,376,712.40 2,982.85 2,978.00 2,977.50
03-May-2023 2,929.70 +30.15 +1.04% 2,918.00 2,897.00 2,962.40 1,237,193 3,630,068,174.70 11.70 65.40 +86.38% +88.04% 310,237,740,964.00 2,929.70 2,932.55 2,930.00
02-May-2023 2,899.55 -2.80 -0.10% 2,910.95 2,893.00 2,933.70 663,800 1,930,492,996.10 11.40 40.70 -38.57% -38.08% 306,607,672,789.30 2,899.55 2,897.00 2,895.05
28-Apr-2023 2,902.35 +2.40 +0.08% 2,919.95 2,846.60 2,919.95 1,080,665 3,117,513,630.20 17.60 73.35 +80.27% +79.29% 308,538,165,785.40 2,902.35 2,894.00 2,893.80
27-Apr-2023 2,899.95 -10.05 -0.35% 2,915.50 2,893.85 2,920.00 599,461 1,738,798,605.70 15.55 26.15 +5.31% +5.14% 305,420,652,155.20 2,899.95 2,906.00 2,903.25
26-Apr-2023 2,910.00 +12.00 +0.41% 2,896.95 2,888.05 2,916.45 569,221 1,653,725,524.85 13.05 28.40 -10.52% -10.02% 307,159,450,760.90 2,910.00 2,912.85 2,910.10
25-Apr-2023 2,898.00 +6.90 +0.24% 2,891.05 2,864.15 2,901.75 636,120 1,837,929,855.25 6.95 37.60 -18.76% -18.35% 305,505,725,236.05 2,898.00 2,896.00 2,891.45
24-Apr-2023 2,891.10 +9.00 +0.31% 2,882.10 2,852.00 2,898.00 782,967 2,251,059,008.65 9.00 46.00 -12.51% -12.43% 303,667,795,380.80 2,891.10 2,897.40 2,894.25
21-Apr-2023 2,882.10 +38.25 +1.35% 2,847.10 2,847.10 2,887.00 894,930 2,570,689,706.35 35.00 39.90 +17.58% +19.10% 301,416,736,372.15 2,882.10 2,877.85 2,874.70
20-Apr-2023 2,843.85 +34.15 +1.22% 2,820.00 2,813.15 2,851.00 761,101 2,158,514,875.15 23.85 37.85 -4.82% -4.29% 298,846,046,665.80 2,843.85 2,851.00 2,850.00
19-Apr-2023 2,809.70 -44.90 -1.57% 2,836.35 2,800.65 2,852.70 799,624 2,255,150,796.20 26.65 52.05 +11.41% +10.30% 296,687,531,790.65 2,809.70 2,813.00 2,811.00
18-Apr-2023 2,854.60 +11.50 +0.40% 2,848.00 2,830.10 2,858.45 717,724 2,044,535,327.30 6.60 28.35 -4.88% -4.27% 298,942,682,586.85 2,854.60 2,855.00 2,853.00
17-Apr-2023 2,843.10 +33.35 +1.19% 2,825.00 2,806.00 2,845.60 754,555 2,135,695,747.20 18.10 39.60 +25.22% +26.41% 296,898,147,259.55 2,843.10 2,845.00 2,844.00
13-Apr-2023 2,809.75 +23.00 +0.83% 2,786.70 2,782.00 2,813.30 602,597 1,689,563,757.70 23.05 31.30 -73.04% -72.79% 294,762,451,512.35 2,809.75 2,812.50 2,812.00
12-Apr-2023 2,786.75 +32.95 +1.20% 2,755.55 2,751.00 2,806.20 2,235,399 6,210,323,795.95 31.20 55.20 +79.35% +80.66% 293,072,887,754.65 2,786.75 2,787.00 2,786.65
11-Apr-2023 2,753.80 -22.55 -0.81% 2,790.00 2,750.05 2,790.00 1,246,379 3,437,652,395.85 36.20 39.95 +2.54% +2.13% 286,862,563,958.70 2,753.80 2,755.90 2,755.55
10-Apr-2023 2,776.35 -33.50 -1.19% 2,810.00 2,755.10 2,810.00 1,215,461 3,365,813,180.00 33.65 54.90 +93.68% +90.84% 290,300,216,354.55 2,776.35 2,776.35 2,776.00
06-Apr-2023 2,809.85 +1.35 +0.05% 2,807.45 2,786.80 2,825.00 627,554 1,763,642,312.90 2.40 38.20 -6.15% -5.31% 293,666,029,534.55 2,809.85 2,810.90 2,808.10
05-Apr-2023 2,808.50 +31.50 +1.13% 2,760.00 2,752.25 2,811.55 668,643 1,862,639,464.75 48.50 59.30 -35.42% -34.68% 291,902,387,221.65 2,808.50 2,808.90 2,803.10
03-Apr-2023 2,777.00 +15.35 +0.56% 2,746.95 2,708.65 2,781.65 1,035,295 2,851,708,612.55 30.05 73.00 -47.39% -47.51% 290,039,747,756.90 2,777.00 2,778.50 2,778.10
31-Mar-2023 2,761.65 -8.85 -0.32% 2,756.05 2,747.50 2,775.00 1,967,803 5,432,793,544.90 5.60 27.50 +80.92% +80.25% 287,188,039,144.35 2,761.65 2,764.00 2,763.00
29-Mar-2023 2,770.50 -13.95 -0.50% 2,784.45 2,755.00 2,793.75 1,087,648 3,013,962,064.15 13.95 38.75 +94.72% +93.78% 292,620,832,689.25 2,770.50 2,775.00 2,773.30
28-Mar-2023 2,784.45 -19.30 -0.69% 2,791.00 2,765.00 2,810.60 558,581 1,555,342,471.30 6.55 45.60 -29.43% -29.88% 295,634,794,753.40 2,784.45 2,785.80 2,785.00
27-Mar-2023 2,803.75 +5.25 +0.19% 2,798.50 2,786.50 2,820.00 791,560 2,218,267,432.50 5.25 33.50 +0.95% +1.14% 297,190,137,224.70 2,803.75 2,804.00 2,802.10
24-Mar-2023 2,798.50 +0.70 +0.03% 2,797.80 2,772.85 2,815.65 784,111 2,193,201,181.30 0.70 42.80 -22.87% -22.69% 294,971,869,792.20 2,798.50 2,800.00 2,799.00
23-Mar-2023 2,797.80 -42.05 -1.48% 2,817.10 2,767.75 2,823.00 1,016,581 2,836,887,130.70 19.30 55.25 +38.91% +36.63% 292,778,668,610.90 2,797.80 2,800.00 2,799.60
22-Mar-2023 2,839.85 +0.75 +0.03% 2,825.00 2,814.85 2,853.15 731,807 2,076,360,314.80 14.85 38.30 +5.77% +5.10% 295,615,555,741.60 2,839.85 2,836.05 2,834.45
21-Mar-2023 2,839.10 -16.05 -0.56% 2,858.15 2,835.00 2,887.00 691,891 1,975,589,123.55 19.05 52.00 -35.60% -35.43% 293,539,195,426.80 2,839.10 2,839.75 2,837.05
20-Mar-2023 2,855.15 -7.50 -0.26% 2,915.00 2,831.05 2,915.00 1,074,367 3,059,554,893.60 59.85 83.95 -41.87% -42.64% 295,514,784,550.35 2,855.15 2,858.00 2,855.15
17-Mar-2023 2,862.65 -30.60 -1.06% 2,923.95 2,855.05 2,923.95 1,848,073 5,333,714,114.95 61.30 68.90 +5.27% +5.70% 298,574,339,443.95 2,862.65 2,862.00 2,860.05
16-Mar-2023 2,893.25 +65.85 +2.33% 2,850.00 2,828.70 2,900.00 1,755,487 5,046,076,223.35 43.25 71.30 -19.11% -17.90% 303,908,053,558.90 2,893.25 2,896.25 2,895.00
15-Mar-2023 2,827.40 +81.80 +2.98% 2,772.20 2,765.20 2,866.35 2,170,346 6,146,077,444.20 55.20 101.15 +104.66% +110.13% 298,861,977,335.55 2,827.40 2,833.95 2,831.10
14-Mar-2023 2,745.60 -38.60 -1.39% 2,782.95 2,740.05 2,786.95 1,060,450 2,924,944,075.85 37.35 46.90 +30.40% +28.12% 292,715,899,891.35 2,745.60 2,746.00 2,745.80
13-Mar-2023 2,784.20 -46.00 -1.63% 2,823.50 2,772.20 2,849.45 813,217 2,283,030,123.30 39.30 77.25 +65.97% +64.79% 295,640,843,967.20 2,784.20 2,790.00 2,789.95
10-Mar-2023 2,830.20 -23.35 -0.82% 2,844.00 2,807.00 2,844.00 489,978 1,385,436,170.85 13.80 37.00 -36.71% -37.33% 297,923,874,090.50 2,830.20 2,830.00 2,829.15
09-Mar-2023 2,853.55 -6.00 -0.21% 2,862.00 2,836.85 2,872.45 774,224 2,210,782,913.25 8.45 35.60 +33.43% +33.64% 299,309,310,261.35 2,853.55 2,855.70 2,850.00
08-Mar-2023 2,859.55 -5.00 -0.17% 2,870.00 2,827.00 2,870.00 580,250 1,654,225,600.65 10.45 43.00 -44.75% -45.12% 301,520,093,174.60 2,859.55 2,857.00 2,856.50
06-Mar-2023 2,864.55 +35.70 +1.26% 2,843.00 2,830.25 2,884.00 1,050,267 3,013,998,661.15 21.55 53.75 +54.61% +56.99% 303,174,318,775.25 2,864.55 2,861.60 2,859.50
03-Mar-2023 2,828.85 -5.05 -0.18% 2,837.05 2,810.65 2,852.00 679,295 1,919,921,555.35 8.20 41.35 +12.37% +12.11% 300,160,320,114.10 2,828.85 2,830.15 2,830.05
02-Mar-2023 2,833.90 -7.00 -0.25% 2,831.00 2,811.00 2,849.00 604,523 1,712,488,953.55 2.90 38.00 -25.97% -26.10% 302,080,241,669.45 2,833.90 2,833.20 2,833.00
01-Mar-2023 2,840.90 +12.10 +0.43% 2,828.00 2,816.05 2,853.30 816,598 2,317,183,671.20 12.90 37.25 -55.03% -54.57% 303,792,730,623.00 2,840.90 2,844.30 2,844.00
28-Feb-2023 2,828.80 +78.90 +2.87% 2,750.00 2,727.45 2,839.00 1,815,923 5,100,343,163.40 78.80 111.55 +223.51% +231.08% 301,475,546,951.80 2,828.80 2,832.85 2,832.80
27-Feb-2023 2,749.90 +11.40 +0.42% 2,740.40 2,725.05 2,758.65 561,317 1,540,528,334.75 9.50 33.60 -60.72% -60.70% 296,375,203,788.40 2,749.90 2,756.00 2,755.00
24-Feb-2023 2,738.50 +32.55 +1.20% 2,712.10 2,710.00 2,762.00 1,429,040 3,919,826,414.50 26.40 52.00 -20.19% -19.77% 294,834,675,453.65 2,738.50 2,741.30 2,740.10
23-Feb-2023 2,705.95 -90.00 -3.22% 2,805.00 2,700.10 2,805.55 1,790,570 4,885,853,128.20 99.05 105.45 +208.58% +201.27% 290,914,849,039.15 2,705.95 2,707.00 2,706.50
22-Feb-2023 2,795.95 -21.15 -0.75% 2,809.95 2,780.00 2,813.95 580,270 1,621,726,990.60 14.00 33.95 -8.18% -8.79% 295,800,702,167.35 2,795.95 2,797.90 2,796.85
21-Feb-2023 2,817.10 -8.45 -0.30% 2,837.00 2,805.00 2,838.70 631,934 1,778,026,077.80 19.90 33.70 -2.21% -2.65% 297,422,429,157.95 2,817.10 2,820.20 2,820.00
20-Feb-2023 2,825.55 -8.05 -0.28% 2,845.00 2,812.10 2,852.00 646,218 1,826,501,996.25 19.45 39.90 -23.12% -23.20% 299,200,455,235.75 2,825.55 2,833.00 2,829.50
17-Feb-2023 2,833.60 +27.65 +0.99% 2,802.95 2,785.50 2,845.85 840,526 2,378,370,056.25 30.65 60.35 +6.54% +7.05% 301,026,957,232.00 2,833.60 2,838.00 2,837.00
16-Feb-2023 2,805.95 +19.80 +0.71% 2,797.00 2,790.10 2,834.35 788,964 2,221,721,585.55 8.95 44.25 -3.52% -2.20% 298,648,587,175.75 2,805.95 2,807.90 2,807.55
15-Feb-2023 2,786.15 +9.15 +0.33% 2,777.00 2,754.00 2,798.30 817,717 2,271,643,266.30 9.15 44.30 +55.83% +55.81% 296,426,865,590.20 2,786.15 2,798.30 2,797.00
14-Feb-2023 2,777.00 -13.75 -0.49% 2,804.75 2,765.00 2,804.75 524,746 1,457,918,190.95 27.75 39.75 +12.31% +11.60% 294,155,222,323.90 2,777.00 2,774.70 2,774.25
13-Feb-2023 2,790.75 -13.85 -0.49% 2,814.50 2,780.00 2,829.00 467,228 1,306,407,661.25 23.75 49.00 -33.26% -33.59% 295,613,140,514.85 2,790.75 2,787.00 2,786.05
10-Feb-2023 2,804.60 -10.00 -0.36% 2,830.00 2,793.00 2,830.95 700,072 1,967,124,383.90 25.40 37.95 -26.03% -25.75% 296,919,548,176.10 2,804.60 2,804.00 2,803.00
09-Feb-2023 2,814.60 +49.00 +1.77% 2,781.95 2,766.15 2,820.35 946,372 2,649,305,359.20 32.65 54.20 +16.55% +18.02% 298,886,672,560.00 2,814.60 2,820.00 2,816.90
08-Feb-2023 2,765.60 +7.55 +0.27% 2,768.00 2,744.30 2,784.00 811,956 2,244,719,933.40 2.40 39.70 +10.89% +10.94% 296,237,367,200.80 2,765.60 2,767.80 2,767.75
07-Feb-2023 2,758.05 +3.85 +0.14% 2,762.00 2,748.15 2,774.50 732,250 2,023,398,586.40 3.95 26.35 -34.64% -34.06% 293,992,647,267.40 2,758.05 2,759.00 2,758.00
06-Feb-2023 2,754.20 -6.20 -0.22% 2,760.40 2,718.00 2,765.00 1,120,284 3,068,465,324.55 6.20 47.00 -12.37% -12.21% 291,969,248,681.00 2,754.20 2,756.00 2,755.00
03-Feb-2023 2,760.40 +54.75 +2.02% 2,705.65 2,700.00 2,763.90 1,278,409 3,495,107,992.55 54.75 63.90 -2.30% -1.57% 295,037,714,005.55 2,760.40 2,756.90 2,756.00
02-Feb-2023 2,705.65 -38.10 -1.39% 2,741.00 2,694.00 2,741.00 1,308,570 3,550,866,346.30 35.35 47.00 +11.19% +9.65% 291,542,606,013.00 2,705.65 2,709.00 2,708.00
01-Feb-2023 2,743.75 +17.90 +0.66% 2,749.80 2,704.80 2,778.00 1,176,872 3,238,393,022.90 6.05 73.20 -40.01% -39.66% 295,093,472,359.30 2,743.75 2,746.00 2,744.75
31-Jan-2023 2,725.85 -40.35 -1.46% 2,760.00 2,718.05 2,779.95 1,961,805 5,367,308,422.70 34.15 61.90 +67.40% +67.31% 291,855,079,336.40 2,725.85 2,731.55 2,731.00
30-Jan-2023 2,766.20 +43.55 +1.60% 2,724.00 2,696.25 2,776.00 1,171,912 3,208,050,667.85 42.20 79.75 -34.95% -34.46% 297,222,387,759.10 2,766.20 2,775.00 2,773.00
27-Jan-2023 2,722.65 -52.35 -1.89% 2,766.60 2,685.85 2,772.85 1,801,498 4,894,875,994.35 43.95 87.00 +109.98% +105.39% 294,014,337,091.25 2,722.65 2,726.00 2,725.85
25-Jan-2023 2,775.00 -35.60 -1.27% 2,810.90 2,767.10 2,811.00 857,953 2,383,232,311.65 35.90 43.90 -19.17% -20.17% 298,909,213,085.60 2,775.00 2,774.75 2,774.50
24-Jan-2023 2,810.60 +26.15 +0.94% 2,795.00 2,784.45 2,827.10 1,061,471 2,985,309,543.15 15.60 42.65 -24.30% -23.57% 301,292,445,397.25 2,810.60 2,812.90 2,811.00
23-Jan-2023 2,784.45 -3.35 -0.12% 2,800.00 2,767.85 2,800.00 1,402,260 3,906,182,149.10 15.55 32.15 -55.78% -56.07% 298,307,135,854.10 2,784.45 2,786.55 2,786.00
20-Jan-2023 2,787.80 -78.35 -2.73% 2,848.00 2,781.00 2,848.00 3,171,005 8,892,343,263.20 60.20 67.00 +33.24% +28.46% 302,213,318,003.20 2,787.80 2,785.00 2,784.05
19-Jan-2023 2,866.15 -79.10 -2.69% 2,954.90 2,843.60 2,973.60 2,379,947 6,922,039,457.65 88.75 130.00 +166.27% +162.73% 311,105,661,266.40 2,866.15 2,853.40 2,853.35
18-Jan-2023 2,945.25 +4.35 +0.15% 2,947.95 2,929.35 2,960.00 893,808 2,634,674,245.75 2.70 30.65 +24.75% +25.33% 318,027,700,724.05 2,945.25 2,952.00 2,950.00
17-Jan-2023 2,940.90 +24.85 +0.85% 2,925.00 2,911.15 2,944.85 716,489 2,102,149,550.00 15.90 33.70 +11.24% +12.02% 315,393,026,478.30 2,940.90 2,943.85 2,943.00
16-Jan-2023 2,916.05 +6.90 +0.24% 2,925.00 2,896.00 2,929.60 644,073 1,876,547,210.50 8.95 33.60 -57.29% -57.09% 313,290,876,928.30 2,916.05 2,918.15 2,918.00
13-Jan-2023 2,909.15 -6.80 -0.23% 2,925.00 2,871.75 2,925.00 1,507,864 4,373,414,295.00 15.85 53.25 -3.26% -3.49% 311,414,329,717.80 2,909.15 2,912.00 2,910.05
12-Jan-2023 2,915.95 -24.45 -0.83% 2,939.00 2,896.00 2,939.85 1,558,620 4,531,659,431.40 23.05 43.85 +75.04% +72.64% 315,787,744,012.80 2,915.95 2,916.95 2,914.30
11-Jan-2023 2,940.40 -19.95 -0.67% 2,974.90 2,935.00 2,974.90 890,426 2,624,992,636.05 34.50 39.90 +3.02% +2.55% 320,319,403,444.20 2,940.40 2,939.00 2,938.00
10-Jan-2023 2,960.35 -23.80 -0.80% 2,984.15 2,952.20 2,985.00 864,325 2,559,647,728.00 23.80 32.80 +6.94% +5.94% 322,944,396,080.25 2,960.35 2,962.00 2,961.00
09-Jan-2023 2,984.15 +5.75 +0.19% 2,993.30 2,951.00 3,017.65 808,263 2,416,039,832.95 9.15 66.65 -22.69% -22.33% 325,504,043,808.25 2,984.15 2,984.90 2,983.00
06-Jan-2023 2,978.40 -25.95 -0.86% 3,010.00 2,952.00 3,023.50 1,045,526 3,110,528,372.60 31.60 71.50 -6.14% -7.29% 323,088,003,975.30 2,978.40 2,982.50 2,981.10
05-Jan-2023 3,004.35 -12.50 -0.41% 3,039.55 2,995.40 3,046.60 1,113,920 3,354,997,920.25 35.20 51.20 +33.18% +32.38% 326,198,532,347.90 3,004.35 3,010.00 3,009.90
04-Jan-2023 3,016.85 -11.40 -0.38% 3,035.00 3,001.55 3,050.00 836,382 2,534,326,084.10 18.15 48.45 -2.79% -3.09% 329,553,530,268.15 3,016.85 3,012.00 3,010.25
03-Jan-2023 3,028.25 -19.00 -0.62% 3,047.00 3,025.00 3,059.95 860,367 2,615,233,418.60 18.75 34.95 -15.32% -15.36% 332,087,856,352.25 3,028.25 3,030.50 3,030.00
02-Jan-2023 3,047.25 -40.65 -1.32% 3,087.90 3,021.00 3,087.90 1,015,990 3,090,002,805.30 40.65 66.90 +21.50% +19.31% 334,703,089,770.85 3,047.25 3,049.70 3,049.65
30-Dec-2022 3,087.90 -27.25 -0.87% 3,130.75 3,071.30 3,130.75 836,220 2,589,983,541.85 42.85 59.45 +40.24% +39.75% 337,793,092,576.15 3,087.90 3,087.00 3,085.00
29-Dec-2022 3,115.15 -8.55 -0.27% 3,101.00 3,092.55 3,125.00 596,265 1,853,315,473.40 14.15 32.45 -38.67% -39.03% 340,383,076,118.00 3,115.15 3,115.00 3,114.65
28-Dec-2022 3,123.70 +11.10 +0.36% 3,109.95 3,105.00 3,143.80 972,274 3,039,597,312.75 13.75 38.80 +33.36% +34.57% 342,236,391,591.40 3,123.70 3,119.30 3,118.05
27-Dec-2022 3,112.60 +56.55 +1.85% 3,060.00 3,056.30 3,129.00 729,041 2,258,817,364.90 52.60 72.70 +35.79% +37.72% 339,196,794,278.65 3,112.60 3,111.55 3,111.20
26-Dec-2022 3,056.05 -1.85 -0.06% 3,057.90 3,028.80 3,071.90 536,884 1,640,158,622.75 1.85 43.10 -56.38% -56.35% 336,937,976,913.75 3,056.05 3,061.75 3,060.00
23-Dec-2022 3,057.90 -30.65 -0.99% 3,078.95 3,036.00 3,086.85 1,230,858 3,757,795,087.75 21.05 50.85 +85.59% +84.56% 338,578,135,536.50 3,057.90 3,059.00 3,056.00
22-Dec-2022 3,088.55 +18.90 +0.62% 3,074.00 3,038.05 3,093.50 663,202 2,036,137,139.35 14.55 55.45 +7.61% +7.36% 342,335,930,624.25 3,088.55 3,090.85 3,090.00
21-Dec-2022 3,069.65 -12.50 -0.41% 3,085.00 3,050.05 3,112.45 616,324 1,896,472,131.55 15.35 62.40 -16.63% -15.97% 340,299,793,484.90 3,069.65 3,066.55 3,063.10
20-Dec-2022 3,082.15 +1.20 +0.04% 3,075.05 3,018.00 3,088.65 739,257 2,256,966,546.15 7.10 70.65 +12.76% +11.95% 342,196,265,616.45 3,082.15 3,075.85 3,073.40
19-Dec-2022 3,080.95 +25.05 +0.82% 3,062.00 3,041.00 3,088.00 655,594 2,016,058,002.15 18.95 47.00 -45.04% -45.05% 339,939,299,070.30 3,080.95 3,079.00 3,076.60
16-Dec-2022 3,055.90 -74.70 -2.39% 3,115.00 3,050.30 3,117.00 1,192,821 3,668,750,929.75 59.10 66.70 +49.27% +46.51% 337,923,241,068.15 3,055.90 3,062.00 3,059.90
15-Dec-2022 3,130.60 -15.35 -0.49% 3,142.00 3,116.70 3,161.20 799,124 2,504,151,134.40 11.40 44.50 -27.61% -28.12% 341,591,991,997.90 3,130.60 3,122.90 3,122.55
14-Dec-2022 3,145.95 -32.55 -1.02% 3,179.00 3,125.00 3,195.00 1,103,870 3,483,567,474.05 33.05 70.00 +24.51% +24.22% 344,096,143,132.30 3,145.95 3,148.00 3,147.85
13-Dec-2022 3,178.50 +12.15 +0.38% 3,185.00 3,142.65 3,185.00 886,601 2,804,306,293.80 6.50 42.35 -33.03% -33.08% 347,579,710,606.35 3,178.50 3,181.00 3,180.65
12-Dec-2022 3,166.35 -60.60 -1.88% 3,227.00 3,141.90 3,230.00 1,323,816 4,190,239,499.40 60.65 88.10 +56.13% +53.07% 344,775,404,312.55 3,166.35 3,169.95 3,167.00
09-Dec-2022 3,226.95 +5.50 +0.17% 3,235.00 3,206.00 3,242.35 847,879 2,737,383,331.30 8.05 36.35 -0.40% -0.10% 348,965,643,811.95 3,226.95 3,225.90 3,225.00
08-Dec-2022 3,221.45 -5.05 -0.16% 3,230.00 3,202.65 3,240.90 851,312 2,740,007,865.20 8.55 38.25 -53.54% -53.35% 346,228,260,480.65 3,221.45 3,222.50 3,222.00
07-Dec-2022 3,226.50 +64.80 +2.05% 3,180.00 3,176.40 3,234.70 1,832,282 5,874,082,333.40 46.50 58.30 +91.19% +94.52% 348,968,268,345.85 3,226.50 3,225.90 3,223.00
06-Dec-2022 3,161.70 +4.80 +0.15% 3,125.00 3,125.00 3,169.00 958,365 3,019,856,144.00 36.70 44.00 +3.48% +3.60% 343,094,186,012.45 3,161.70 3,165.20 3,162.10
05-Dec-2022 3,156.90 +13.45 +0.43% 3,130.00 3,112.50 3,168.70 926,122 2,914,969,954.75 26.90 56.20 -0.66% -0.51% 340,074,329,868.45 3,156.90 3,152.05 3,151.55
02-Dec-2022 3,143.45 -35.90 -1.13% 3,173.15 3,134.00 3,174.30 932,259 2,930,000,922.85 29.70 40.30 +22.39% +20.94% 337,159,359,913.70 3,143.45 3,143.00 3,141.65
01-Dec-2022 3,179.35 +4.20 +0.13% 3,191.00 3,161.25 3,197.00 761,717 2,422,651,358.40 11.65 35.75 -70.10% -69.99% 340,089,360,836.55 3,179.35 3,174.10 3,173.00
30-Nov-2022 3,175.15 +40.10 +1.28% 3,139.90 3,133.30 3,199.95 2,547,283 8,073,363,775.45 35.25 66.65 +190.22% +192.60% 337,666,709,478.15 3,175.15 3,190.00 3,183.35
29-Nov-2022 3,135.05 -16.15 -0.51% 3,157.00 3,127.15 3,169.00 877,720 2,759,158,879.55 21.95 41.85 -4.04% -3.95% 329,593,345,702.70 3,135.05 3,133.00 3,131.00
28-Nov-2022 3,151.20 +43.05 +1.39% 3,108.15 3,096.70 3,159.00 914,689 2,872,527,728.50 43.05 62.30 +1.77% +3.21% 332,352,504,582.25 3,151.20 3,151.00 3,150.10
25-Nov-2022 3,108.15 -7.15 -0.23% 3,115.30 3,075.25 3,119.80 898,769 2,783,154,950.20 7.15 44.55 +57.16% +56.65% 329,479,976,853.75 3,108.15 3,110.00 3,107.00
24-Nov-2022 3,115.30 +14.50 +0.47% 3,117.95 3,092.00 3,120.25 571,872 1,776,694,923.80 2.65 28.25 +17.11% +17.31% 332,263,131,803.95 3,115.30 3,119.85 3,119.00
23-Nov-2022 3,100.80 -3.05 -0.10% 3,111.00 3,090.00 3,114.80 488,341 1,514,584,759.20 10.20 24.80 -36.09% -36.17% 330,486,436,880.15 3,100.80 3,096.30 3,095.85
22-Nov-2022 3,103.85 +8.55 +0.28% 3,104.00 3,072.30 3,119.50 764,079 2,372,739,785.60 0.15 47.20 +24.81% +25.44% 332,001,021,639.35 3,103.85 3,104.75 3,104.05
21-Nov-2022 3,095.30 -0.20 -0.01% 3,105.00 3,066.20 3,110.35 612,194 1,891,481,184.50 9.70 44.15 -51.36% -51.33% 329,628,281,853.75 3,095.30 3,092.00 3,090.05
18-Nov-2022 3,095.50 +23.90 +0.78% 3,095.00 3,055.75 3,114.85 1,258,576 3,886,330,030.55 0.50 59.10 +78.20% +78.68% 331,519,763,038.25 3,095.50 3,100.00 3,097.05
17-Nov-2022 3,071.60 -11.45 -0.37% 3,092.00 3,060.00 3,096.55 706,271 2,175,039,305.55 20.40 36.55 -8.39% -8.10% 327,633,433,007.70 3,071.60 3,062.90 3,061.90
16-Nov-2022 3,083.05 +3.75 +0.12% 3,079.30 3,051.00 3,093.00 770,953 2,366,787,371.10 3.75 42.00 -11.77% -11.47% 329,808,472,313.25 3,083.05 3,083.00 3,081.30
15-Nov-2022 3,079.30 +26.10 +0.85% 3,068.50 3,042.00 3,095.00 873,840 2,673,367,892.45 10.80 53.00 +7.66% +7.87% 327,441,684,942.15 3,079.30 3,093.00 3,092.00
14-Nov-2022 3,053.20 -2.20 -0.07% 3,056.00 3,041.05 3,077.95 811,702 2,478,287,985.35 2.80 36.90 +0.17% -0.14% 324,768,317,049.70 3,053.20 3,054.50 3,054.00
11-Nov-2022 3,055.40 +10.25 +0.34% 3,090.70 3,048.00 3,098.00 810,288 2,481,714,736.65 35.30 50.00 -41.07% -40.87% 327,246,605,035.05 3,055.40 3,060.00 3,058.85
10-Nov-2022 3,045.15 -41.35 -1.34% 3,086.00 3,033.50 3,086.00 1,375,007 4,197,339,860.35 40.85 52.50 -1.17% -2.59% 324,764,890,298.40 3,045.15 3,058.00 3,057.50
09-Nov-2022 3,086.50 -17.05 -0.55% 3,146.00 3,080.00 3,146.00 1,391,333 4,308,720,770.35 59.50 66.00 -16.68% -17.26% 328,962,230,158.75 3,086.50 3,082.00 3,081.70
07-Nov-2022 3,103.55 -77.80 -2.45% 3,186.00 3,097.45 3,198.00 1,669,943 5,207,612,075.10 82.45 100.55 +173.87% +170.28% 333,270,950,929.10 3,103.55 3,107.00 3,106.95
04-Nov-2022 3,181.35 +40.05 +1.27% 3,148.00 3,125.90 3,185.00 609,757 1,926,753,747.85 33.35 59.10 +8.15% +9.44% 338,478,563,004.20 3,181.35 3,184.50 3,184.00
03-Nov-2022 3,141.30 +9.40 +0.30% 3,105.00 3,105.00 3,148.75 563,798 1,760,584,844.60 36.30 43.75 -28.36% -28.64% 336,551,809,256.35 3,141.30 3,137.55 3,136.00
02-Nov-2022 3,131.90 -27.50 -0.87% 3,158.00 3,122.10 3,159.95 787,012 2,467,071,199.35 26.10 37.85 -16.22% -16.45% 334,791,224,411.75 3,131.90 3,130.00 3,129.95
01-Nov-2022 3,159.40 +51.70 +1.66% 3,110.50 3,110.50 3,164.40 939,335 2,952,799,018.15 48.90 53.90 +15.35% +17.33% 337,258,295,611.10 3,159.40 3,163.20 3,159.75
31-Oct-2022 3,107.70 +54.30 +1.78% 3,082.00 3,061.05 3,113.00 814,364 2,516,740,522.00 25.70 51.95 +13.78% +15.22% 334,305,496,592.95 3,107.70 3,111.00 3,110.00
28-Oct-2022 3,053.40 +9.95 +0.33% 3,058.70 3,040.00 3,071.60 715,736 2,184,222,313.05 5.30 31.60 -64.32% -64.39% 331,788,756,070.95 3,053.40 3,053.95 3,053.00
27-Oct-2022 3,043.45 -41.45 -1.34% 3,123.00 3,033.00 3,123.00 2,005,709 6,133,269,516.15 79.55 90.00 +97.35% +94.51% 329,604,533,757.90 3,043.45 3,050.95 3,050.60
25-Oct-2022 3,084.90 -36.75 -1.18% 3,134.00 3,079.90 3,135.00 1,016,316 3,153,224,248.15 49.10 55.10 +468.70% +464.18% 335,737,803,274.05 3,084.90 3,083.00 3,082.00
24-Oct-2022 3,121.65 +29.25 +0.95% 3,150.00 3,116.00 3,159.00 178,709 558,901,260.00 28.35 43.00 -89.72% -89.65% 338,891,027,522.20 3,121.65 3,120.10 3,120.00
21-Oct-2022 3,092.40 -48.50 -1.54% 3,140.00 3,072.65 3,164.75 1,738,731 5,402,034,320.80 47.60 92.10 -23.89% -25.23% 338,332,126,262.20 3,092.40 3,098.05 3,098.00
20-Oct-2022 3,140.90 -71.85 -2.24% 3,198.00 3,101.80 3,241.85 2,284,352 7,224,430,976.50 57.10 140.05 +142.10% +138.02% 343,734,160,583.00 3,140.90 3,146.00 3,145.25
19-Oct-2022 3,212.75 -13.10 -0.41% 3,242.00 3,196.35 3,245.70 943,543 3,035,186,051.80 29.25 49.35 -7.08% -7.44% 350,958,591,559.50 3,212.75 3,218.75 3,218.00
18-Oct-2022 3,225.85 +28.25 +0.88% 3,218.00 3,212.00 3,250.00 1,015,424 3,279,021,580.35 7.85 38.00 -4.90% -4.00% 353,993,777,611.30 3,225.85 3,229.90 3,228.90
17-Oct-2022 3,197.60 +12.10 +0.38% 3,185.50 3,170.10 3,218.00 1,067,773 3,415,793,706.55 12.10 47.90 +26.25% +25.75% 350,714,756,030.95 3,197.60 3,198.00 3,197.00
14-Oct-2022 3,185.50 -23.50 -0.73% 3,235.00 3,180.00 3,246.00 845,765 2,716,316,837.35 49.50 66.00 +8.45% +8.33% 347,298,962,324.40 3,185.50 3,183.00 3,181.75
13-Oct-2022 3,209.00 -39.20 -1.21% 3,230.10 3,193.90 3,258.20 779,890 2,507,524,871.95 21.10 64.30 -56.97% -57.47% 350,015,279,161.75 3,209.00 3,206.00 3,205.00
12-Oct-2022 3,248.20 -50.50 -1.53% 3,335.00 3,206.00 3,339.50 1,812,549 5,896,114,169.30 86.80 133.50 +28.43% +25.36% 352,522,804,033.70 3,248.20 3,249.00 3,248.95
11-Oct-2022 3,298.70 +20.75 +0.63% 3,290.50 3,274.00 3,360.00 1,411,316 4,703,218,409.30 8.20 86.00 +92.18% +95.42% 358,418,918,203.00 3,298.70 3,298.00 3,297.00
10-Oct-2022 3,277.95 -65.75 -1.97% 3,280.00 3,260.20 3,299.00 734,377 2,406,724,476.85 2.05 38.80 -5.19% -6.43% 353,715,699,793.70 3,277.95 3,281.00 3,280.00
07-Oct-2022 3,343.70 +14.75 +0.44% 3,318.00 3,287.25 3,359.60 774,544 2,572,161,748.85 25.70 72.35 -16.06% -16.52% 356,122,424,270.55 3,343.70 3,351.95 3,351.00
06-Oct-2022 3,328.95 -8.80 -0.26% 3,337.75 3,311.70 3,366.75 922,770 3,081,212,451.20 8.80 55.05 -7.20% -7.19% 353,550,262,521.70 3,328.95 3,325.00 3,324.65
04-Oct-2022 3,337.75 +34.85 +1.06% 3,330.00 3,312.05 3,368.35 994,382 3,319,759,538.00 7.75 56.30 +6.40% +7.27% 356,631,474,972.90 3,337.75 3,334.75 3,334.00
03-Oct-2022 3,302.90 -39.55 -1.18% 3,348.00 3,285.75 3,352.50 934,543 3,094,639,985.40 45.10 66.75 -56.73% -57.12% 353,311,715,434.90 3,302.90 3,298.00 3,297.75
30-Sep-2022 3,342.45 -42.35 -1.25% 3,402.00 3,285.25 3,411.90 2,159,720 7,216,167,310.75 59.55 126.65 -17.72% -20.11% 356,406,355,420.30 3,342.45 3,375.65 3,375.00
29-Sep-2022 3,384.80 -185.85 -5.20% 3,563.45 3,372.40 3,563.45 2,624,894 9,032,410,231.65 178.65 191.05 +42.39% +38.91% 363,622,522,731.05 3,384.80 3,400.00 3,399.00
28-Sep-2022 3,570.65 +100.00 +2.88% 3,451.00 3,420.00 3,582.90 1,843,428 6,502,375,921.60 119.65 162.90 +26.66% +28.86% 372,654,932,962.70 3,570.65 3,569.00 3,568.80
27-Sep-2022 3,470.65 +32.60 +0.95% 3,454.85 3,431.05 3,500.00 1,455,383 5,045,930,338.30 15.80 68.95 +1.78% +3.02% 366,152,557,041.10 3,470.65 3,472.25 3,470.00
26-Sep-2022 3,438.05 +42.80 +1.26% 3,370.00 3,354.00 3,468.00 1,429,914 4,898,083,341.90 68.05 114.00 +178.53% +180.17% 361,106,626,702.80 3,438.05 3,434.05 3,432.80
23-Sep-2022 3,395.25 -40.75 -1.19% 3,435.00 3,382.70 3,437.95 513,370 1,748,248,760.50 39.75 55.25 -38.10% -37.93% 356,208,543,360.90 3,395.25 3,400.55 3,398.50
22-Sep-2022 3,436.00 +79.95 +2.38% 3,356.05 3,315.65 3,440.00 829,396 2,816,589,456.75 79.95 124.35 +37.00% +38.01% 357,956,792,121.40 3,436.00 3,437.95 3,435.00
21-Sep-2022 3,356.05 -37.15 -1.09% 3,405.00 3,348.00 3,424.90 605,378 2,040,797,517.50 48.95 76.90 -14.52% -14.90% 355,140,202,664.65 3,356.05 3,360.10 3,356.65
20-Sep-2022 3,393.20 +76.95 +2.32% 3,335.60 3,334.00 3,410.00 708,184 2,398,007,552.90 57.60 76.00 -30.13% -28.13% 357,181,000,182.15 3,393.20 3,388.90 3,388.00
19-Sep-2022 3,316.25 -6.30 -0.19% 3,320.65 3,231.30 3,342.10 1,013,563 3,336,714,583.45 4.40 110.80 -36.58% -37.53% 354,782,992,629.25 3,316.25 3,321.20 3,319.00
16-Sep-2022 3,322.55 -72.85 -2.15% 3,412.40 3,309.55 3,420.00 1,598,265 5,341,350,686.05 89.85 110.45 +170.81% +165.62% 358,119,707,212.70 3,322.55 3,313.00 3,312.50
15-Sep-2022 3,395.40 -43.55 -1.27% 3,440.00 3,389.10 3,458.75 590,182 2,010,913,848.40 44.60 69.65 -27.73% -28.34% 363,461,057,898.75 3,395.40 3,394.65 3,391.90
14-Sep-2022 3,438.95 +16.75 +0.49% 3,380.00 3,380.00 3,448.50 816,678 2,806,117,707.80 58.95 68.50 +5.24% +5.17% 365,471,971,747.15 3,438.95 3,433.15 3,431.00
13-Sep-2022 3,422.20 -10.00 -0.29% 3,432.00 3,414.65 3,459.00 776,044 2,668,187,534.10 9.80 44.35 +21.01% +21.05% 362,665,854,039.35 3,422.20 3,424.05 3,424.00
12-Sep-2022 3,432.20 -9.65 -0.28% 3,441.85 3,423.00 3,453.65 641,280 2,204,233,267.20 9.65 30.65 -8.75% -9.29% 365,334,041,573.45 3,432.20 3,432.00 3,430.00
09-Sep-2022 3,441.85 -8.30 -0.24% 3,483.70 3,433.45 3,483.70 702,805 2,430,004,904.50 41.85 50.25 -38.52% -38.46% 367,538,274,840.65 3,441.85 3,442.00 3,439.15
08-Sep-2022 3,450.15 +49.80 +1.46% 3,450.00 3,427.40 3,484.65 1,143,090 3,948,474,291.60 0.15 57.25 +67.38% +69.73% 369,968,279,745.15 3,450.15 3,456.00 3,455.50
07-Sep-2022 3,400.35 +5.10 +0.15% 3,392.00 3,385.95 3,435.00 682,921 2,326,296,661.80 8.35 49.05 +26.25% +26.43% 366,019,805,453.55 3,400.35 3,397.80 3,396.00
06-Sep-2022 3,395.25 -29.55 -0.86% 3,420.00 3,384.00 3,434.55 540,937 1,839,925,508.55 24.75 50.55 +4.34% +3.65% 363,693,508,791.75 3,395.25 3,392.00 3,390.85
05-Sep-2022 3,424.80 -6.25 -0.18% 3,425.05 3,405.55 3,450.00 518,438 1,775,167,846.55 0.25 44.45 -30.02% -30.62% 365,533,434,300.30 3,424.80 3,423.10 3,421.90
02-Sep-2022 3,431.05 -15.50 -0.45% 3,489.00 3,425.00 3,489.00 740,821 2,558,441,049.20 57.95 64.00 -47.75% -47.43% 367,308,602,146.85 3,431.05 3,428.45 3,425.00
01-Sep-2022 3,446.55 +54.95 +1.62% 3,315.00 3,315.00 3,474.40 1,417,762 4,866,584,837.70 131.55 159.40 -0.61% +0.98% 369,867,043,196.05 3,446.55 3,454.95 3,454.40
30-Aug-2022 3,391.60 +48.35 +1.45% 3,331.00 3,331.00 3,409.75 1,426,459 4,819,516,012.10 60.60 78.75 +38.33% +40.69% 365,000,458,358.35 3,391.60 3,399.95 3,399.00
29-Aug-2022 3,343.25 +19.70 +0.59% 3,247.00 3,236.70 3,348.35 1,031,166 3,425,548,271.75 96.25 111.65 -25.54% -25.71% 360,180,942,346.25 3,343.25 3,344.25 3,344.00
26-Aug-2022 3,323.55 -38.95 -1.16% 3,379.35 3,305.65 3,384.50 1,384,783 4,611,015,696.80 55.80 78.85 +125.02% +121.57% 356,755,394,074.50 3,323.55 3,333.95 3,331.95
25-Aug-2022 3,362.50 -16.35 -0.48% 3,375.00 3,351.20 3,405.15 615,392 2,081,037,116.85 12.50 53.95 -47.94% -47.41% 361,366,409,771.30 3,362.50 3,361.00 3,358.65
24-Aug-2022 3,378.85 +22.25 +0.66% 3,339.60 3,302.00 3,385.00 1,182,154 3,957,109,439.20 39.25 83.00 +42.18% +41.70% 363,447,446,888.15 3,378.85 3,383.75 3,382.00
23-Aug-2022 3,356.60 +6.85 +0.20% 3,333.00 3,316.85 3,383.95 831,446 2,792,543,578.90 23.60 67.10 -64.42% -64.66% 359,490,337,448.95 3,356.60 3,364.10 3,363.10
22-Aug-2022 3,349.75 -132.80 -3.81% 3,462.10 3,333.20 3,485.55 2,336,567 7,902,397,719.05 112.35 152.35 +301.59% +289.01% 356,697,793,870.05 3,349.75 3,357.70 3,352.00
19-Aug-2022 3,482.55 -52.80 -1.49% 3,520.00 3,464.00 3,538.50 581,829 2,031,387,583.15 37.45 74.50 -3.01% -4.11% 364,600,191,589.10 3,482.55 3,484.00 3,483.20
18-Aug-2022 3,535.35 +11.65 +0.33% 3,525.00 3,515.55 3,542.70 599,877 2,118,529,544.75 10.35 27.15 -26.66% -26.53% 366,631,579,172.25 3,535.35 3,535.00 3,532.60
17-Aug-2022 3,523.70 +22.70 +0.65% 3,517.95 3,504.60 3,545.65 817,912 2,883,641,144.30 5.75 41.05 -10.24% -9.37% 364,513,049,627.50 3,523.70 3,516.45 3,513.40
16-Aug-2022 3,501.00 +73.15 +2.13% 3,470.00 3,455.30 3,509.45 911,189 3,181,665,643.60 31.00 54.15 +66.13% +70.01% 361,629,408,483.20 3,501.00 3,502.00 3,500.00
12-Aug-2022 3,427.85 +22.65 +0.67% 3,399.00 3,383.00 3,434.80 548,472 1,871,432,763.85 28.85 51.80 -61.12% -61.34% 358,447,742,839.60 3,427.85 3,426.80 3,426.30
11-Aug-2022 3,405.20 -6.45 -0.19% 3,450.00 3,390.00 3,477.95 1,410,533 4,840,981,839.75 44.80 87.95 +29.49% +30.12% 356,576,310,075.75 3,405.20 3,406.50 3,406.00
10-Aug-2022 3,411.65 -46.80 -1.35% 3,441.00 3,396.00 3,449.85 1,089,295 3,720,258,498.15 29.35 53.85 +50.32% +48.64% 361,417,291,915.50 3,411.65 3,411.20 3,408.15
08-Aug-2022 3,458.45 -15.45 -0.44% 3,465.00 3,436.55 3,476.95 724,644 2,502,884,143.80 6.55 40.40 -8.56% -9.11% 365,137,550,413.65 3,458.45 3,463.45 3,461.10
05-Aug-2022 3,473.90 +13.40 +0.39% 3,475.00 3,451.55 3,491.95 792,478 2,753,794,270.95 1.10 40.40 -19.25% -18.73% 367,640,434,557.45 3,473.90 3,468.15 3,467.80
04-Aug-2022 3,460.50 +20.85 +0.61% 3,455.00 3,410.90 3,476.95 981,434 3,388,355,014.85 5.50 66.05 -16.05% -15.03% 364,886,640,286.50 3,460.50 3,458.05 3,455.65
03-Aug-2022 3,439.65 +43.50 +1.28% 3,404.00 3,371.25 3,448.00 1,169,005 3,987,719,657.40 35.65 76.75 -29.17% -28.36% 361,498,285,271.65 3,439.65 3,442.40 3,437.05
02-Aug-2022 3,396.15 +71.60 +2.15% 3,331.00 3,325.60 3,404.75 1,650,536 5,566,042,882.30 65.15 79.15 +53.38% +55.27% 357,510,565,614.25 3,396.15 3,388.00 3,383.15
01-Aug-2022 3,324.55 -9.20 -0.28% 3,340.05 3,314.50 3,355.00 1,076,122 3,584,724,704.20 15.50 40.50 -41.41% -41.25% 351,944,522,731.95 3,324.55 3,324.50 3,324.00
29-Jul-2022 3,333.75 +61.35 +1.87% 3,285.40 3,275.00 3,354.35 1,836,550 6,101,808,875.40 48.35 79.35 +37.82% +41.04% 355,529,247,436.15 3,333.75 3,333.35 3,331.95
28-Jul-2022 3,272.40 +86.35 +2.71% 3,198.00 3,182.00 3,280.00 1,332,572 4,326,265,918.55 74.40 98.00 -32.58% -30.46% 349,427,438,560.75 3,272.40 3,269.65 3,265.75
27-Jul-2022 3,186.05 +77.55 +2.49% 3,118.95 3,096.00 3,193.00 1,976,407 6,221,050,958.60 67.10 97.00 -31.29% -30.38% 345,101,172,642.20 3,186.05 3,177.95 3,175.00
26-Jul-2022 3,108.50 +3.55 +0.11% 3,096.00 3,053.00 3,149.80 2,876,310 8,935,820,789.40 12.50 96.80 +191.76% +193.37% 338,880,121,683.60 3,108.50 3,107.00 3,106.95
25-Jul-2022 3,104.95 +37.55 +1.22% 3,069.50 3,051.65 3,117.20 985,844 3,045,946,603.60 35.45 65.55 -22.26% -21.71% 329,944,300,894.20 3,104.95 3,108.00 3,106.70
22-Jul-2022 3,067.40 +1.30 +0.04% 3,066.10 3,048.00 3,092.75 1,268,141 3,890,517,390.15 1.30 44.75 +7.10% +8.11% 326,898,354,290.60 3,067.40 3,069.00 3,068.00
21-Jul-2022 3,066.10 +59.65 +1.98% 2,981.00 2,981.00 3,084.95 1,184,060 3,598,795,793.75 85.10 103.95 +36.50% +37.18% 323,007,836,900.45 3,066.10 3,080.60 3,076.45
20-Jul-2022 3,006.45 -12.65 -0.42% 3,033.00 3,000.00 3,044.70 867,436 2,623,342,426.10 26.55 44.70 +35.93% +36.75% 319,409,041,106.70 3,006.45 3,002.00 3,001.00
19-Jul-2022 3,019.10 +1.25 +0.04% 2,983.45 2,978.15 3,023.00 638,171 1,918,305,393.80 35.65 44.85 -22.49% -22.64% 322,032,383,532.80 3,019.10 3,014.05 3,013.90
18-Jul-2022 3,017.85 +39.70 +1.33% 2,994.75 2,988.40 3,025.00 823,390 2,479,763,970.65 23.10 36.60 -50.64% -49.95% 320,114,078,139.00 3,017.85 3,012.60 3,010.55
15-Jul-2022 2,978.15 +39.00 +1.33% 2,949.95 2,940.45 2,985.00 1,668,006 4,954,296,634.85 28.20 44.55 +89.01% +91.12% 317,634,314,168.35 2,978.15 2,981.50 2,978.40
14-Jul-2022 2,939.15 -2.05 -0.07% 2,952.10 2,912.40 2,954.85 882,479 2,592,244,436.80 12.95 42.45 -59.03% -59.09% 312,680,017,533.50 2,939.15 2,945.40 2,945.20
13-Jul-2022 2,941.20 +48.00 +1.66% 2,949.00 2,926.05 2,968.95 2,153,712 6,336,749,577.05 7.80 42.90 +93.07% +95.88% 315,272,261,970.30 2,941.20 2,940.00 2,939.00
12-Jul-2022 2,893.20 -39.85 -1.36% 2,920.00 2,885.40 2,923.25 1,115,524 3,235,043,947.25 26.80 37.85 +3.11% +2.88% 308,935,512,393.25 2,893.20 2,890.00 2,887.85
 11-Jul-2022 2,933.05 +53.25 +1.85% 2,874.00 2,851.35 2,940.55 1,081,885 3,144,619,942.30 59.05 89.20 -15.09% -13.80% 312,170,556,340.50 2,933.05 2,929.00 2,926.00
08-Jul-2022 2,879.80 -11.60 -0.40% 2,880.00 2,840.50 2,888.00 1,274,148 3,648,114,905.75 0.20 47.50 -13.27% -14.61% 309,025,936,398.20 2,879.80 2,879.95 2,878.55
07-Jul-2022 2,891.40 +30.00 +1.05% 2,901.40 2,876.80 2,932.00 1,469,087 4,272,459,331.40 10.00 55.20 -29.57% -27.97% 312,674,051,303.95 2,891.40 2,880.00 2,879.90
06-Jul-2022 2,861.40 +94.80 +3.43% 2,830.55 2,805.15 2,869.00 2,085,735 5,931,323,930.95 30.85 63.85 +94.38% +98.29% 308,401,591,972.55 2,861.40 2,868.40 2,866.00
05-Jul-2022 2,766.60 -23.70 -0.85% 2,785.00 2,760.00 2,812.30 1,073,043 2,991,254,174.70 18.40 52.30 +64.29% +65.06% 302,470,268,041.60 2,766.60 2,769.00 2,768.00
04-Jul-2022 2,790.30 +17.15 +0.62% 2,775.15 2,744.80 2,798.00 653,147 1,812,218,718.10 15.15 53.20 -55.78% -55.31% 305,461,522,216.30 2,790.30 2,788.00 2,787.45
01-Jul-2022 2,773.15 +77.95 +2.89% 2,704.90 2,685.00 2,780.00 1,477,191 4,055,329,858.20 68.25 95.00 +14.38% +16.23% 303,649,303,498.20 2,773.15 2,769.65 2,768.00
30-Jun-2022 2,695.20 -2.60 -0.10% 2,714.85 2,680.00 2,726.95 1,291,447 3,489,107,252.00 19.65 46.95 +21.11% +21.12% 299,593,973,640.00 2,695.20 2,683.95 2,682.00
29-Jun-2022 2,697.80 -28.70 -1.05% 2,706.50 2,678.00 2,719.00 1,066,354 2,880,691,739.00 8.70 41.00 -41.99% -42.52% 303,083,080,892.00 2,697.80 2,700.00 2,699.55
28-Jun-2022 2,726.50 -94.45 -3.35% 2,780.00 2,704.30 2,784.80 1,838,358 5,011,776,651.35 53.50 80.50 +41.88% +38.59% 305,963,772,631.00 2,726.50 2,726.00 2,725.00
27-Jun-2022 2,820.95 +60.05 +2.18% 2,779.90 2,765.00 2,827.65 1,295,734 3,616,317,646.05 41.05 62.65 -41.52% -40.61% 310,975,549,282.35 2,820.95 2,820.00 2,818.45
24-Jun-2022 2,760.90 +2.70 +0.10% 2,775.00 2,726.00 2,784.80 2,215,583 6,089,276,681.70 14.10 58.80 +37.37% +38.19% 307,359,231,636.30 2,760.90 2,761.30 2,760.00
23-Jun-2022 2,758.20 +91.85 +3.44% 2,674.95 2,674.95 2,767.95 1,612,872 4,406,561,716.85 83.25 93.00 -13.83% -11.45% 301,269,954,954.60 2,758.20 2,758.00 2,756.00
22-Jun-2022 2,666.35 -12.00 -0.45% 2,688.00 2,626.35 2,707.95 1,871,760 4,976,146,449.25 21.65 81.60 +79.62% +77.77% 296,863,393,237.75 2,666.35 2,663.95 2,661.55
21-Jun-2022 2,678.35 +17.65 +0.66% 2,674.95 2,640.00 2,710.00 1,042,074 2,799,244,172.55 3.40 70.00 -34.68% -33.34% 301,839,539,687.00 2,678.35 2,685.00 2,682.25
20-Jun-2022 2,660.70 +80.50 +3.12% 2,600.00 2,588.35 2,673.35 1,595,360 4,199,552,280.15 60.70 85.00 -21.92% -20.87% 299,040,295,514.45 2,660.70 2,658.00 2,657.95
17-Jun-2022 2,580.20 -77.25 -2.91% 2,650.10 2,560.00 2,657.00 2,043,251 5,307,304,376.50 69.90 97.00 +59.55% +55.44% 294,840,743,234.30 2,580.20 2,584.00 2,581.00
16-Jun-2022 2,657.45 -3.70 -0.14% 2,694.95 2,640.00 2,725.45 1,280,628 3,414,360,260.70 37.50 85.45 +37.87% +38.52% 300,148,047,610.80 2,657.45 2,658.00 2,655.55
15-Jun-2022 2,661.15 +25.75 +0.98% 2,650.00 2,627.10 2,683.60 928,842 2,464,930,593.15 11.15 56.50 -59.55% -59.16% 303,562,407,871.50 2,661.15 2,660.10 2,659.90
14-Jun-2022 2,635.40 -25.35 -0.95% 2,617.00 2,585.00 2,666.35 2,296,040 6,035,578,078.35 18.40 81.35 +37.14% +35.40% 301,097,477,278.35 2,635.40 2,643.95 2,642.80
13-Jun-2022 2,660.75 -48.00 -1.77% 2,669.95 2,642.50 2,683.00 1,674,206 4,457,577,986.20 9.20 40.50 +5.10% +3.25% 307,133,055,356.70 2,660.75 2,665.50 2,665.00
10-Jun-2022 2,708.75 +21.95 +0.82% 2,665.00 2,652.00 2,736.00 1,592,920 4,317,078,845.50 43.75 84.00 -14.24% -12.94% 311,590,633,342.90 2,708.75 2,706.50 2,706.45
09-Jun-2022 2,686.80 -18.40 -0.68% 2,680.00 2,633.75 2,697.60 1,857,501 4,959,011,643.25 6.80 63.85 +6.53% +4.54% 307,273,554,497.40 2,686.80 2,695.00 2,694.00
08-Jun-2022 2,705.20 -39.50 -1.44% 2,771.90 2,700.00 2,775.00 1,743,575 4,743,499,271.30 66.70 75.00 +24.22% +22.99% 312,232,566,140.65 2,705.20 2,703.15 2,702.55
07-Jun-2022 2,744.70 -72.75 -2.58% 2,800.00 2,731.00 2,804.00 1,403,598 3,856,894,022.85 55.30 73.00 +17.58% +13.91% 316,976,065,411.95 2,744.70 2,745.00 2,743.05
06-Jun-2022 2,817.45 -69.45 -2.41% 2,871.10 2,807.70 2,872.00 1,193,698 3,385,901,720.20 53.65 64.30 -2.83% -4.59% 320,832,959,434.80 2,817.45 2,814.05 2,812.50
03-Jun-2022 2,886.90 -21.65 -0.74% 2,905.00 2,856.00 2,919.45 1,228,489 3,548,967,209.85 18.10 63.45 +5.52% +5.68% 324,218,861,155.00 2,886.90 2,890.00 2,888.55
02-Jun-2022 2,908.55 +56.05 +1.96% 2,870.20 2,848.00 2,919.00 1,164,197 3,358,099,749.35 38.35 71.00 -34.26% -34.20% 327,767,828,364.85 2,908.55 2,907.75 2,907.10
01-Jun-2022 2,852.50 -7.15 -0.25% 2,859.65 2,832.05 2,939.90 1,770,795 5,103,786,366.40 7.15 107.85 -26.47% -25.83% 324,409,728,615.50 2,852.50 2,855.00 2,854.90
31-May-2022 2,859.65 +15.65 +0.55% 2,844.00 2,811.00 2,878.00 2,408,221 6,881,627,243.55 15.65 67.00 -4.64% -4.61% 329,513,514,981.90 2,859.65 2,861.95 2,858.00
30-May-2022 2,844.00 +9.15 +0.32% 2,880.00 2,817.00 2,884.00 2,525,482 7,214,544,864.95 36.00 67.00 +34.37% +36.38% 322,631,887,738.35 2,844.00 2,847.40 2,847.00
27-May-2022 2,834.85 -5.30 -0.19% 2,868.00 2,781.00 2,869.00 1,879,534 5,290,185,437.25 33.15 88.00 -41.49% -40.91% 315,417,342,873.40 2,834.85 2,835.90 2,835.00
26-May-2022 2,840.15 +2.10 +0.07% 2,850.00 2,718.55 2,860.00 3,212,196 8,952,330,576.50 9.85 141.45 -5.00% -8.63% 320,707,528,310.65 2,840.15 2,851.00 2,848.20
25-May-2022 2,838.05 -248.80 -8.06% 3,039.00 2,826.30 3,039.00 3,381,427 9,798,211,579.50 200.95 212.70 +389.14% +354.16% 311,755,197,734.15 2,838.05 2,838.50 2,837.90
24-May-2022 3,086.85 -87.35 -2.75% 3,174.75 3,070.00 3,183.65 691,307 2,157,438,284.20 87.90 113.65 -15.00% -16.40% 321,553,409,313.65 3,086.85 3,099.00 3,096.15
23-May-2022 3,174.20 +64.25 +2.07% 3,143.95 3,130.05 3,188.00 813,294 2,580,732,152.25 30.25 57.95 +4.41% +6.57% 323,710,847,597.85 3,174.20 3,162.35 3,160.00
20-May-2022 3,109.95 +63.05 +2.07% 3,080.00 3,070.00 3,125.00 778,957 2,421,613,908.45 29.95 55.00 +0.85% +2.99% 321,130,115,445.60 3,109.95 3,114.45 3,112.90
19-May-2022 3,046.90 -53.20 -1.72% 3,000.50 3,000.45 3,071.70 772,390 2,351,308,679.65 46.40 71.25 -44.02% -44.89% 318,708,501,537.15 3,046.90 3,040.00 3,039.00
18-May-2022 3,100.10 +50.10 +1.64% 3,030.00 3,026.00 3,128.80 1,379,763 4,266,921,456.45 70.10 102.80 +17.02% +20.46% 321,059,810,216.80 3,100.10 3,105.20 3,105.00
17-May-2022 3,050.00 +50.10 +1.67% 2,998.90 2,951.00 3,056.60 1,179,081 3,542,190,924.05 51.10 105.60 +60.85% +59.98% 316,792,888,760.35 3,050.00 3,045.00 3,042.10
16-May-2022 2,999.90 -64.10 -2.09% 3,089.90 2,985.20 3,089.90 733,044 2,214,144,817.25 90.00 104.70 -34.65% -35.85% 313,250,697,836.30 2,999.90 3,009.80 3,009.35
13-May-2022 3,064.00 +24.05 +0.79% 3,074.40 3,035.30 3,116.25 1,121,729 3,451,609,492.55 10.40 80.95 -10.57% -9.45% 315,464,842,653.55 3,064.00 3,068.90 3,068.35
12-May-2022 3,039.95 -13.70 -0.45% 3,042.00 2,988.00 3,078.00 1,254,245 3,811,996,647.85 2.05 90.00 -33.43% -33.25% 312,013,233,161.00 3,039.95 3,048.00 3,047.15
11-May-2022 3,053.65 -32.70 -1.06% 3,090.40 2,979.00 3,109.55 1,883,969 5,710,671,314.85 36.75 130.55 -23.42% -24.66% 315,825,229,808.85 3,053.65 3,060.00 3,059.50
10-May-2022 3,086.35 +81.10 +2.70% 3,051.00 3,036.00 3,138.75 2,460,016 7,579,812,535.90 35.35 102.75 +146.41% +153.58% 321,535,901,123.70 3,086.35 3,091.00 3,089.80
09-May-2022 3,005.25 -11.00 -0.36% 3,000.85 2,975.00 3,038.80 998,324 2,989,123,029.45 4.40 63.80 +8.05% +6.79% 313,956,088,587.80 3,005.25 3,031.00 3,027.00
06-May-2022 3,016.25 -60.30 -1.96% 3,020.00 3,003.90 3,052.40 923,941 2,798,979,859.45 3.75 48.50 +27.51% +24.56% 316,945,211,617.25 3,016.25 3,025.00 3,024.90
05-May-2022 3,076.55 -24.30 -0.78% 3,104.75 3,070.00 3,126.95 724,601 2,247,005,829.90 28.20 56.95 -35.30% -36.01% 319,744,191,476.70 3,076.55 3,081.30 3,081.00
04-May-2022 3,100.85 -99.15 -3.10% 3,178.00 3,081.45 3,194.70 1,120,002 3,511,543,114.30 77.15 113.25 +88.07% +85.18% 321,991,197,306.60 3,100.85 3,101.75 3,101.60
02-May-2022 3,200.00 -37.20 -1.15% 3,195.00 3,154.05 3,211.50 595,522 1,896,246,489.30 5.00 57.45 -45.31% -46.46% 325,502,740,420.90 3,200.00 3,200.00 3,198.00
29-Apr-2022 3,237.20 -10.50 -0.32% 3,249.00 3,221.30 3,278.00 1,088,970 3,541,955,687.70 11.80 56.70 -45.60% -45.29% 327,398,986,910.20 3,237.20 3,238.25 3,237.80
28-Apr-2022 3,247.70 +99.35 +3.16% 3,190.00 3,170.00 3,268.00 2,001,838 6,474,540,862.75 57.70 98.00 +107.76% +114.48% 330,940,942,597.90 3,247.70 3,243.00 3,242.80
27-Apr-2022 3,148.35 +22.70 +0.73% 3,096.00 3,085.95 3,164.00 963,536 3,018,698,286.10 52.35 78.05 -43.44% -43.29% 324,466,401,735.15 3,148.35 3,145.00 3,144.85
26-Apr-2022 3,125.65 -4.95 -0.16% 3,130.00 3,105.80 3,148.70 1,703,441 5,322,744,328.95 4.35 42.90 +55.31% +55.28% 321,447,703,449.05 3,125.65 3,125.40 3,125.20
25-Apr-2022 3,130.60 -33.80 -1.07% 3,134.00 3,095.10 3,155.10 1,096,774 3,427,844,264.50 3.40 60.00 +61.01% +59.68% 326,770,447,778.00 3,130.60 3,131.35 3,130.00
22-Apr-2022 3,164.40 +6.15 +0.19% 3,121.50 3,113.25 3,173.30 681,191 2,146,704,513.20 42.90 60.05 -36.28% -36.26% 330,198,292,042.50 3,164.40 3,161.00 3,160.00
21-Apr-2022 3,158.25 +75.25 +2.44% 3,089.80 3,086.05 3,174.40 1,069,035 3,367,651,382.75 68.45 88.35 +27.54% +31.73% 328,051,587,529.30 3,158.25 3,153.95 3,150.05
20-Apr-2022 3,083.00 +91.80 +3.07% 2,991.30 2,980.00 3,089.50 838,182 2,556,564,462.65 91.70 109.50 +11.79% +12.88% 324,683,936,146.55 3,083.00 3,082.00 3,080.05
19-Apr-2022 2,991.20 -30.35 -1.00% 3,030.00 2,970.00 3,059.20 749,782 2,264,911,711.90 38.80 89.20 -27.38% -27.67% 322,127,371,683.90 2,991.20 2,981.20 2,980.00
18-Apr-2022 3,021.55 -59.10 -1.92% 3,056.00 3,013.00 3,058.00 1,032,504 3,131,315,753.50 34.45 45.00 -7.92% -9.47% 324,392,283,395.80 3,021.55 3,020.00 3,019.00
13-Apr-2022 3,080.65 -48.00 -1.53% 3,117.20 3,066.10 3,121.90 1,121,350 3,458,745,383.45 36.55 55.80 +41.18% +38.82% 327,523,599,149.30 3,080.65 3,084.00 3,081.50
12-Apr-2022 3,128.65 -28.80 -0.91% 3,154.70 3,114.15 3,162.10 794,265 2,491,527,601.15 26.05 47.95 +18.08% +16.60% 330,982,344,532.75 3,128.65 3,123.00 3,122.20
11-Apr-2022 3,157.45 -48.80 -1.52% 3,184.00 3,150.00 3,222.00 672,652 2,136,848,927.95 26.55 72.00 -0.92% -1.29% 333,473,872,133.90 3,157.45 3,158.00 3,155.90
08-Apr-2022 3,206.25 +51.25 +1.62% 3,168.00 3,151.20 3,220.00 678,898 2,164,672,430.95 38.25 68.80 -33.78% -33.41% 335,610,721,061.85 3,206.25 3,205.00 3,202.10
07-Apr-2022 3,155.00 +1.00 +0.03% 3,154.00 3,145.50 3,208.95 1,025,244 3,250,852,120.70 1.00 63.45 +39.23% +40.42% 333,446,048,630.90 3,155.00 3,151.85 3,150.50
06-Apr-2022 3,154.00 +13.20 +0.42% 3,137.00 3,113.00 3,165.00 736,379 2,315,096,301.75 17.00 52.00 -8.62% -8.40% 330,195,196,510.20 3,154.00 3,153.90 3,151.10
05-Apr-2022 3,140.80 +22.80 +0.73% 3,110.00 3,080.00 3,157.00 805,874 2,527,300,571.40 30.80 77.00 -7.72% -7.20% 327,880,100,208.45 3,140.80 3,139.00 3,138.00
04-Apr-2022 3,118.00 +3.85 +0.12% 3,124.95 3,093.50 3,143.00 873,264 2,723,337,477.50 6.95 49.50 +37.01% +37.69% 325,352,799,637.05 3,118.00 3,117.00 3,116.00
01-Apr-2022 3,114.15 +34.20 +1.11% 3,110.00 3,087.65 3,121.00 637,392 1,977,929,341.20 4.15 33.35 -56.49% -56.42% 322,629,462,159.55 3,114.15 3,116.00 3,112.90
31-Mar-2022 3,079.95 -1.60 -0.05% 3,115.00 3,066.10 3,129.25 1,464,862 4,538,199,345.85 35.05 63.15 +72.43% +73.56% 320,651,532,818.35 3,079.95 3,078.35 3,074.90
30-Mar-2022 3,081.55 +38.95 +1.28% 3,078.00 3,055.90 3,094.35 849,545 2,614,814,910.25 3.55 38.45 -24.21% -23.57% 325,189,732,164.20 3,081.55 3,085.00 3,084.35
29-Mar-2022 3,042.60 +15.15 +0.50% 3,069.00 3,012.70 3,087.70 1,120,936 3,421,241,769.65 26.40 75.00 +64.76% +66.35% 322,574,917,253.95 3,042.60 3,040.00 3,039.05
28-Mar-2022 3,027.45 -19.50 -0.64% 3,046.95 2,995.65 3,058.60 680,332 2,056,655,069.85 19.50 62.95 -37.20% -37.10% 319,153,675,484.30 3,027.45 3,024.60 3,021.50
25-Mar-2022 3,046.95 +21.60 +0.71% 3,025.35 2,991.00 3,064.55 1,083,275 3,269,624,533.15 21.60 73.55 -12.91% -12.64% 321,210,330,554.15 3,046.95 3,047.00 3,045.00
24-Mar-2022 3,025.35 +8.55 +0.28% 2,969.50 2,950.55 3,038.95 1,243,917 3,742,841,261.40 55.85 88.40 +31.16% +30.40% 317,940,706,021.00 3,025.35 3,020.00 3,019.00
23-Mar-2022 3,016.80 -34.35 -1.13% 3,060.00 3,005.00 3,079.90 948,403 2,870,372,395.00 43.20 74.90 -37.43% -37.24% 314,197,864,759.60 3,016.80 3,016.30 3,013.85
22-Mar-2022 3,051.15 +5.40 +0.18% 3,024.00 2,975.00 3,062.70 1,515,772 4,573,600,058.20 27.15 87.70 +20.39% +18.20% 317,068,237,154.60 3,051.15 3,052.35 3,049.50
21-Mar-2022 3,045.75 -90.85 -2.90% 3,117.30 3,030.10 3,117.30 1,259,015 3,869,306,020.90 71.55 87.20 -56.09% -56.98% 312,494,637,096.40 3,045.75 3,050.00 3,047.15
17-Mar-2022 3,136.60 +94.60 +3.11% 3,113.50 3,076.50 3,163.30 2,867,519 8,993,939,231.00 23.10 86.80 +122.77% +130.41% 316,363,943,117.30 3,136.60 3,134.70 3,131.00
16-Mar-2022 3,042.00 +54.85 +1.84% 3,043.00 3,010.75 3,050.00 1,287,234 3,903,390,408.80 1.00 39.25 -30.71% -29.80% 307,370,003,886.30 3,042.00 3,040.00 3,038.00
15-Mar-2022 2,987.15 +24.35 +0.82% 2,998.00 2,966.00 3,032.00 1,857,685 5,560,038,745.00 10.85 66.00 +52.99% +55.01% 303,466,613,477.50 2,987.15 2,978.00 2,975.20
14-Mar-2022 2,962.80 +30.80 +1.05% 2,950.00 2,917.30 2,972.35 1,214,217 3,587,004,074.30 12.80 55.05 -4.05% -2.92% 297,906,574,732.50 2,962.80 2,960.00 2,959.00
11-Mar-2022 2,932.00 +19.20 +0.66% 2,917.00 2,882.35 2,939.95 1,265,493 3,694,819,746.85 15.00 57.60 -68.14% -68.47% 294,319,570,658.20 2,932.00 2,935.00 2,934.10
10-Mar-2022 2,912.80 +37.85 +1.32% 3,000.00 2,891.20 3,040.00 3,971,987 11,717,024,241.60 87.20 148.80 -2.55% +3.56% 290,624,750,911.35 2,912.80 2,898.95 2,897.60
09-Mar-2022 2,874.95 +151.55 +5.56% 2,750.00 2,665.05 2,890.00 4,076,068 11,313,901,186.92 124.95 224.95 +56.11% +61.94% 278,907,726,669.75 2,874.95 2,890.00 2,889.00
08-Mar-2022 2,723.40 +14.95 +0.55% 2,690.00 2,638.00 2,736.95 2,611,102 6,986,435,012.00 33.40 98.95 -19.25% -18.89% 267,593,825,482.83 2,723.40 2,729.50 2,727.65
07-Mar-2022 2,708.45 -29.70 -1.08% 2,649.90 2,599.35 2,727.95 3,233,760 8,613,037,071.00 58.55 128.60 -53.67% -54.77% 260,607,390,470.83 2,708.45 2,706.95 2,706.90
04-Mar-2022 2,738.15 -133.75 -4.66% 2,863.80 2,662.05 2,863.80 6,979,253 19,043,746,111.80 125.65 201.75 +58.37% +48.31% 269,220,427,541.83 2,738.15 2,743.00 2,742.05
03-Mar-2022 2,871.90 -157.05 -5.18% 3,029.00 2,862.00 3,051.00 4,406,840 12,840,524,141.65 157.10 189.00 +46.20% +40.35% 288,264,173,653.63 2,871.90 2,872.00 2,871.75
02-Mar-2022 3,028.95 -145.70 -4.59% 3,107.00 2,991.10 3,111.20 3,014,206 9,148,661,680.50 78.05 120.10 +79.59% +74.74% 301,104,697,795.28 3,028.95 3,041.00 3,040.00
28-Feb-2022 3,174.65 +55.45 +1.78% 3,090.00 3,015.00 3,190.50 1,678,348 5,235,678,932.75 84.65 175.50 +35.41% +35.58% 310,253,359,475.78 3,174.65 3,171.80 3,168.75
25-Feb-2022 3,119.20 +50.15 +1.63% 3,105.00 3,083.05 3,141.45 1,239,456 3,861,605,391.45 14.20 58.40 -32.03% -31.95% 305,017,680,543.03 3,119.20 3,122.00 3,121.95
24-Feb-2022 3,069.05 -168.15 -5.19% 3,130.00 3,051.50 3,197.80 1,823,450 5,674,961,701.10 60.95 146.30 +94.83% +85.80% 301,156,075,151.58 3,069.05 3,064.00 3,063.70
23-Feb-2022 3,237.20 +10.05 +0.31% 3,236.90 3,230.00 3,296.90 935,896 3,054,370,761.80 0.30 66.90 -18.42% -16.73% 306,831,036,852.68 3,237.20 3,241.95 3,241.00
22-Feb-2022 3,227.15 -24.50 -0.75% 3,120.00 3,120.00 3,236.80 1,147,209 3,667,896,992.75 107.15 116.80 +109.55% +106.32% 303,776,666,090.88 3,227.15 3,215.00 3,214.50
21-Feb-2022 3,251.65 -6.80 -0.21% 3,235.00 3,204.15 3,278.45 547,472 1,777,747,030.90 16.65 74.30 +29.18% +28.96% 307,444,563,083.63 3,251.65 3,258.10 3,258.00
18-Feb-2022 3,258.45 -7.40 -0.23% 3,236.15 3,230.05 3,272.00 423,801 1,378,558,259.55 22.30 41.95 -33.44% -33.69% 309,222,310,114.53 3,258.45 3,257.95 3,255.30
17-Feb-2022 3,265.85 +13.00 +0.40% 3,273.00 3,236.40 3,294.95 636,735 2,079,090,142.70 7.15 58.55 +1.99% +2.22% 310,600,868,374.08 3,265.85 3,255.00 3,254.10
16-Feb-2022 3,252.85 -11.75 -0.36% 3,280.00 3,223.00 3,285.10 624,320 2,033,873,424.75 27.15 62.10 -7.76% -6.30% 308,521,778,231.38 3,252.85 3,245.00 3,242.20
15-Feb-2022 3,264.60 +121.15 +3.85% 3,140.00 3,132.85 3,270.00 676,844 2,170,643,162.15 124.60 137.15 -0.64% +0.87% 310,555,651,656.13 3,264.60 3,262.50 3,260.15
14-Feb-2022 3,143.45 -72.85 -2.27% 3,140.00 3,120.00 3,182.70 681,236 2,151,859,964.30 3.45 62.70 +15.89% +14.20% 308,385,008,493.98 3,143.45 3,132.75 3,130.00
11-Feb-2022 3,216.30 -22.45 -0.69% 3,229.95 3,182.50 3,229.95 587,840 1,884,344,659.80 13.65 47.45 -19.33% -19.59% 310,536,868,458.28 3,216.30 3,207.00 3,206.50
10-Feb-2022 3,238.75 +10.40 +0.32% 3,220.00 3,176.00 3,248.00 728,666 2,343,516,205.40 18.75 72.00 +54.14% +53.12% 312,421,213,118.08 3,238.75 3,235.00 3,233.80
09-Feb-2022 3,228.35 +12.00 +0.37% 3,230.00 3,222.75 3,259.00 472,725 1,530,485,124.15 1.65 36.25 -40.85% -40.21% 310,077,696,912.68 3,228.35 3,230.50 3,227.60
08-Feb-2022 3,216.35 +41.65 +1.31% 3,179.00 3,166.20 3,223.50 799,206 2,559,814,476.15 37.35 57.30 -7.11% -6.63% 308,547,211,788.53 3,216.35 3,212.80 3,210.00
07-Feb-2022 3,174.70 -61.95 -1.91% 3,234.00 3,143.10 3,251.20 860,393 2,741,659,596.00 59.30 108.10 +21.91% +20.65% 305,987,397,312.38 3,174.70 3,171.50 3,169.85
04-Feb-2022 3,236.65 +33.65 +1.05% 3,188.00 3,176.05 3,248.80 705,765 2,272,315,517.95 48.65 72.75 -21.56% -21.48% 308,729,056,908.38 3,236.65 3,235.00 3,234.10
03-Feb-2022 3,203.00 +5.30 +0.17% 3,212.85 3,190.20 3,241.60 899,753 2,894,066,150.30 9.85 51.40 +34.84% +35.20% 306,456,741,390.43 3,203.00 3,197.00 3,193.65
02-Feb-2022 3,197.70 +1.45 +0.05% 3,204.80 3,192.15 3,244.15 667,265 2,140,570,756.05 7.10 52.00 -33.86% -33.41% 303,562,675,240.13 3,197.70 3,203.85 3,203.65
01-Feb-2022 3,196.25 +44.00 +1.40% 3,194.00 3,141.60 3,212.35 1,008,915 3,214,719,219.60 2.25 70.75 +6.82% +7.65% 301,422,104,484.08 3,196.25 3,205.00 3,204.00
31-Jan-2022 3,152.25 +41.40 +1.33% 3,140.00 3,136.40 3,193.45 944,530 2,986,219,523.55 12.25 57.05 +5.88% +6.67% 298,207,385,264.48 3,152.25 3,160.00 3,156.90
28-Jan-2022 3,110.85 -6.10 -0.20% 3,130.00 3,103.00 3,170.00 892,060 2,799,553,587.20 19.15 67.00 -51.38% -50.84% 295,221,165,740.93 3,110.85 3,119.00 3,117.30
27-Jan-2022 3,116.95 -30.15 -0.96% 3,140.10 3,071.25 3,143.00 1,834,684 5,695,030,457.60 23.15 71.75 -32.04% -31.77% 298,020,719,328.13 3,116.95 3,118.95 3,116.00
25-Jan-2022 3,147.10 -8.05 -0.26% 3,100.00 3,010.75 3,156.95 2,699,779 8,347,064,705.55 47.10 146.20 +71.34% +67.15% 303,715,749,785.73 3,147.10 3,153.95 3,151.00
24-Jan-2022 3,155.15 -119.70 -3.66% 3,268.00 3,135.00 3,270.00 1,575,665 4,993,633,028.45 112.85 135.00 +9.29% +5.30% 312,062,814,491.28 3,155.15 3,148.70 3,148.00
21-Jan-2022 3,274.85 -31.55 -0.95% 3,300.05 3,241.75 3,324.95 1,441,694 4,742,365,911.36 25.20 83.20 -53.13% -53.02% 317,056,447,519.73 3,274.85 3,278.00 3,276.85
20-Jan-2022 3,306.40 +26.00 +0.79% 3,282.00 3,222.00 3,364.90 3,075,678 10,095,263,934.75 24.40 142.90 +105.70% +105.09% 321,798,813,431.09 3,306.40 3,302.90 3,300.20
19-Jan-2022 3,280.40 -93.30 -2.77% 3,370.00 3,267.75 3,370.00 1,495,218 4,922,397,653.95 89.60 102.25 +167.70% +161.17% 311,703,549,496.34 3,280.40 3,284.85 3,283.10
18-Jan-2022 3,373.70 -4.95 -0.15% 3,379.05 3,351.00 3,396.45 558,543 1,884,728,112.20 5.35 45.45 -49.37% -48.97% 316,625,947,150.29 3,373.70 3,374.50 3,371.00
17-Jan-2022 3,378.65 +14.25 +0.42% 3,364.40 3,321.00 3,399.00 1,103,159 3,693,555,745.30 14.25 78.00 -29.24% -29.61% 318,510,675,262.49 3,378.65 3,371.15 3,371.00
14-Jan-2022 3,364.40 -91.85 -2.66% 3,462.00 3,346.00 3,462.00 1,558,978 5,247,444,521.90 97.60 116.00 +35.10% +30.04% 314,817,119,517.19 3,364.40 3,364.00 3,363.25
13-Jan-2022 3,456.25 -87.55 -2.47% 3,560.00 3,450.00 3,560.00 1,153,984 4,035,273,931.75 103.75 110.00 +94.10% +91.18% 320,064,564,039.09 3,456.25 3,458.15 3,458.10
12-Jan-2022 3,543.80 +5.05 +0.14% 3,556.90 3,534.00 3,582.45 594,543 2,110,749,555.25 13.10 48.45 -19.04% -18.58% 324,099,837,970.84 3,543.80 3,547.00 3,543.00
11-Jan-2022 3,538.75 -14.75 -0.42% 3,550.60 3,495.05 3,564.00 734,344 2,592,530,395.55 11.85 68.95 +11.69% +11.13% 321,989,088,415.59 3,538.75 3,536.00 3,535.05
10-Jan-2022 3,553.50 -22.80 -0.64% 3,580.00 3,527.00 3,590.00 657,511 2,332,812,509.50 26.50 63.00 -31.82% -32.11% 324,581,618,811.14 3,553.50 3,550.95 3,550.00
07-Jan-2022 3,576.30 +61.65 +1.75% 3,514.65 3,496.55 3,582.00 964,364 3,435,968,391.35 61.65 85.45 -26.54% -25.21% 326,914,431,320.64 3,576.30 3,573.90 3,570.10
06-Jan-2022 3,514.65 -12.15 -0.34% 3,491.15 3,452.15 3,537.55 1,312,743 4,594,353,905.20 23.50 85.40 +28.13% +27.70% 323,478,462,929.29 3,514.65 3,512.70 3,511.00
05-Jan-2022 3,526.80 +67.50 +1.95% 3,470.00 3,452.05 3,540.00 1,024,506 3,597,840,737.85 56.80 87.95 +29.54% +32.21% 328,072,816,834.49 3,526.80 3,526.00 3,524.10
04-Jan-2022 3,459.30 +36.90 +1.08% 3,434.00 3,415.05 3,472.45 790,886 2,721,361,205.35 25.30 57.40 +13.59% +14.11% 324,474,976,096.64 3,459.30 3,455.00 3,454.25
03-Jan-2022 3,422.40 +39.45 +1.17% 3,383.00 3,383.00 3,440.90 696,276 2,384,925,665.70 39.40 57.90 +22.01% +23.36% 321,753,614,891.29 3,422.40 3,426.00 3,425.55
31-Dec-2021 3,382.95 +17.25 +0.51% 3,390.00 3,361.40 3,405.00 570,671 1,933,317,041.00 7.05 43.60 -17.44% -17.07% 319,368,689,225.59 3,382.95 3,384.75 3,384.00
30-Dec-2021 3,365.70 -1.75 -0.05% 3,363.25 3,350.30 3,390.00 691,223 2,331,339,633.30 2.45 39.70 +15.51% +15.57% 317,435,372,184.59 3,365.70 3,367.90 3,364.00
29-Dec-2021 3,367.45 -0.75 -0.02% 3,372.20 3,346.20 3,386.00 598,421 2,017,168,389.65 4.75 39.80 -50.61% -50.28% 319,766,711,817.89 3,367.45 3,363.00 3,362.05
28-Dec-2021 3,368.20 +95.80 +2.93% 3,275.95 3,273.00 3,375.00 1,211,648 4,057,074,152.35 92.25 102.00 +89.11% +94.34% 321,783,880,207.54 3,368.20 3,366.80 3,365.00
27-Dec-2021 3,272.40 -12.40 -0.38% 3,280.10 3,226.20 3,284.75 640,701 2,087,589,102.45 7.70 58.55 -1.64% -2.37% 317,726,806,055.19 3,272.40 3,273.00 3,271.15
24-Dec-2021 3,284.80 +16.90 +0.52% 3,280.00 3,261.00 3,300.00 651,404 2,138,205,846.20 4.80 39.00 -38.06% -37.68% 319,814,395,157.64 3,284.80 3,287.80 3,285.00
23-Dec-2021 3,267.90 -12.20 -0.37% 3,290.00 3,250.00 3,307.90 1,051,596 3,430,988,449.80 22.10 57.90 +69.65% +69.48% 317,676,189,311.44 3,267.90 3,275.00 3,271.85
22-Dec-2021 3,280.10 +8.75 +0.27% 3,275.70 3,241.00 3,285.65 619,865 2,024,455,814.10 4.40 44.65 -12.94% -12.98% 321,107,177,761.24 3,280.10 3,277.00 3,274.00
21-Dec-2021 3,271.35 +31.90 +0.98% 3,247.00 3,240.00 3,296.00 712,026 2,326,400,944.85 24.35 56.00 -24.96% -23.72% 319,082,721,947.14 3,271.35 3,273.05 3,273.00
20-Dec-2021 3,239.45 -4.25 -0.13% 3,227.00 3,181.00 3,275.00 948,872 3,049,657,493.15 12.45 94.00 -6.92% -7.96% 316,756,321,002.29 3,239.45 3,239.20 3,236.20
17-Dec-2021 3,243.70 -54.90 -1.66% 3,275.00 3,227.70 3,293.30 1,019,403 3,313,379,981.80 31.30 65.60 +102.69% +99.79% 319,805,978,495.44 3,243.70 3,244.70 3,241.45
16-Dec-2021 3,298.60 -3.35 -0.10% 3,325.00 3,270.60 3,325.00 502,930 1,658,420,466.70 26.40 54.40 -38.06% -38.05% 323,119,358,477.24 3,298.60 3,302.80 3,300.00
15-Dec-2021 3,301.95 +4.45 +0.13% 3,278.15 3,266.50 3,313.95 811,946 2,676,892,688.25 23.80 47.45 -5.94% -5.62% 324,777,778,943.94 3,301.95 3,293.00 3,290.00
14-Dec-2021 3,297.50 +17.65 +0.54% 3,274.00 3,249.00 3,305.00 863,179 2,836,418,229.10 23.50 56.00 -31.81% -32.17% 322,100,886,255.69 3,297.50 3,294.00 3,292.95
13-Dec-2021 3,279.85 -3.30 -0.10% 3,285.10 3,270.95 3,341.00 1,265,832 4,181,599,570.90 5.25 70.05 -50.44% -49.86% 319,264,468,026.59 3,279.85 3,285.00 3,284.75
10-Dec-2021 3,283.15 +104.45 +3.29% 3,184.00 3,178.70 3,292.00 2,554,394 8,340,592,551.65 99.15 113.30 +98.44% +105.37% 323,446,067,597.49 3,283.15 3,279.00 3,277.00
09-Dec-2021 3,178.70 +70.20 +2.26% 3,152.40 3,111.00 3,183.05 1,287,243 4,061,181,886.10 26.30 72.05 +9.88% +12.62% 315,105,475,045.84 3,178.70 3,178.00 3,176.40
08-Dec-2021 3,108.50 +78.15 +2.58% 3,031.90 3,031.00 3,123.00 1,171,484 3,606,099,724.60 76.60 92.00 -43.03% -42.15% 311,044,293,159.74 3,108.50 3,110.00 3,109.90
07-Dec-2021 3,030.35 -7.95 -0.26% 3,040.00 3,016.45 3,069.00 2,056,459 6,233,579,440.65 9.65 52.55 +85.71% +84.15% 307,438,193,435.14 3,030.35 3,033.00 3,031.90
06-Dec-2021 3,038.30 -72.15 -2.32% 3,115.00 3,028.25 3,115.00 1,107,363 3,385,138,976.10 76.70 86.75 -8.95% -11.39% 313,671,772,875.79 3,038.30 3,036.90 3,036.25
03-Dec-2021 3,110.45 -70.15 -2.21% 3,185.00 3,106.00 3,187.45 1,216,263 3,820,224,962.15 74.55 81.45 +29.48% +28.23% 317,056,911,851.89 3,110.45 3,113.95 3,113.05
02-Dec-2021 3,180.60 +42.45 +1.35% 3,160.00 3,152.25 3,194.00 939,320 2,979,272,291.50 20.60 41.75 -46.07% -45.87% 320,877,136,814.04 3,180.60 3,178.90 3,175.55
01-Dec-2021 3,138.15 -5.50 -0.17% 3,155.90 3,124.10 3,199.75 1,741,820 5,503,967,714.90 17.75 75.65 -25.58% -25.48% 317,897,864,522.54 3,138.15 3,136.95 3,136.00
30-Nov-2021 3,143.65 -0.65 -0.02% 3,116.15 3,116.15 3,189.00 2,340,489 7,386,376,690.50 27.50 72.85 +166.98% +168.87% 323,401,832,237.44 3,143.65 3,147.00 3,145.80
29-Nov-2021 3,144.30 +1.20 +0.04% 3,131.00 3,071.90 3,178.90 876,651 2,747,176,827.35 13.30 107.00 -14.81% -14.82% 330,788,208,927.94 3,144.30 3,143.20 3,138.00
26-Nov-2021 3,143.10 -1.15 -0.04% 3,101.00 3,091.00 3,167.35 1,029,110 3,225,319,766.25 42.10 76.35 +41.20% +41.08% 328,041,032,100.59 3,143.10 3,138.00 3,136.80
25-Nov-2021 3,144.25 -12.75 -0.40% 3,156.50 3,113.00 3,173.35 728,825 2,286,237,710.55 12.25 60.35 -31.00% -31.96% 331,266,351,866.84 3,144.25 3,141.85 3,140.00
24-Nov-2021 3,157.00 -28.55 -0.90% 3,186.05 3,150.00 3,208.90 1,056,213 3,359,919,163.80 29.05 58.90 -28.76% -29.55% 333,552,589,577.39 3,157.00 3,152.00 3,150.00
23-Nov-2021 3,185.55 -75.70 -2.32% 3,261.25 3,171.55 3,288.30 1,482,618 4,769,155,731.40 75.70 116.75 -30.94% -32.15% 336,912,508,741.19 3,185.55 3,179.90 3,179.80
22-Nov-2021 3,261.25 +34.40 +1.07% 3,241.00 3,215.05 3,308.35 2,146,970 7,028,802,293.25 20.25 93.30 +33.37% +34.67% 341,681,664,472.59 3,261.25 3,264.00 3,263.35
18-Nov-2021 3,226.85 -3.40 -0.11% 3,249.85 3,214.00 3,260.00 1,609,821 5,219,239,883.75 23.00 46.00 -0.41% +0.31% 334,652,862,179.34 3,226.85 3,215.20 3,215.10
17-Nov-2021 3,230.25 +78.55 +2.49% 3,170.00 3,165.05 3,239.90 1,616,452 5,203,280,368.95 60.25 74.85 +15.45% +17.60% 339,872,102,063.09 3,230.25 3,229.00 3,226.00
16-Nov-2021 3,151.70 -17.00 -0.54% 3,165.00 3,120.10 3,209.00 1,400,107 4,424,689,381.70 13.30 88.90 +101.06% +100.58% 334,668,821,694.14 3,151.70 3,153.00 3,150.15
15-Nov-2021 3,168.70 +45.80 +1.47% 3,126.00 3,126.00 3,180.00 696,377 2,205,898,130.80 42.70 54.00 +2.06% +4.14% 339,093,511,075.84 3,168.70 3,165.00 3,164.10
12-Nov-2021 3,122.90 +59.40 +1.94% 3,089.00 3,075.80 3,128.00 682,344 2,118,273,975.20 33.90 52.20 -28.78% -27.99% 336,887,612,945.04 3,122.90 3,124.75 3,124.00
11-Nov-2021 3,063.50 -44.80 -1.44% 3,090.00 3,052.00 3,106.65 958,143 2,941,772,475.20 26.50 54.65 +9.76% +8.55% 334,769,338,969.84 3,063.50 3,068.00 3,066.85
10-Nov-2021 3,108.30 -36.85 -1.17% 3,132.00 3,080.50 3,136.65 872,975 2,710,053,849.80 23.70 56.15 +30.52% +29.13% 337,711,111,445.04 3,108.30 3,107.00 3,106.00
09-Nov-2021 3,145.15 +7.15 +0.23% 3,140.00 3,120.00 3,155.00 668,840 2,098,778,332.20 5.15 35.00 -15.10% -14.98% 340,421,165,294.84 3,145.15 3,146.00 3,145.60
08-Nov-2021 3,138.00 -21.25 -0.67% 3,165.00 3,095.15 3,181.00 787,824 2,468,481,779.60 27.00 85.85 +198.88% +195.64% 338,322,386,962.64 3,138.00 3,139.00 3,138.00
04-Nov-2021 3,159.25 -11.40 -0.36% 3,179.00 3,145.00 3,190.00 263,595 834,961,310.70 19.75 45.00 -70.02% -69.80% 340,790,868,742.24 3,159.25 3,158.95 3,157.75
03-Nov-2021 3,170.65 +67.30 +2.17% 3,102.10 3,095.00 3,182.90 879,227 2,764,570,508.45 68.55 87.90 -0.30% +0.90% 341,625,830,052.94 3,170.65 3,178.90 3,178.00
02-Nov-2021 3,103.35 -18.45 -0.59% 3,120.00 3,080.00 3,139.80 881,916 2,739,903,748.60 16.65 59.80 +17.53% +17.03% 338,861,259,544.49 3,103.35 3,089.50 3,088.60
01-Nov-2021 3,121.80 +21.70 +0.70% 3,128.00 3,091.65 3,142.25 750,393 2,341,289,761.65 6.20 50.60 -32.93% -32.70% 341,601,163,293.09 3,121.80 3,117.65 3,114.90
29-Oct-2021 3,100.10 -16.20 -0.52% 3,125.00 3,083.30 3,144.70 1,118,903 3,478,719,734.15 24.90 61.40 -37.53% -37.55% 339,259,873,531.44 3,100.10 3,108.00 3,107.00
28-Oct-2021 3,116.30 +21.65 +0.70% 3,103.00 3,062.00 3,147.60 1,791,065 5,570,377,093.90 13.30 85.60 -61.15% -61.06% 342,738,593,265.59 3,116.30 3,125.00 3,122.20
27-Oct-2021 3,094.65 +124.85 +4.20% 3,029.20 3,029.20 3,145.00 4,609,951 14,304,730,935.15 65.45 115.80 +131.86% +145.48% 337,168,216,171.69 3,094.65 3,092.15 3,092.00
26-Oct-2021 2,969.80 +51.75 +1.77% 2,918.05 2,898.00 3,024.00 1,988,263 5,827,138,608.95 51.75 126.00 -8.02% -7.18% 322,863,485,236.54 2,969.80 3,009.15 3,007.00
25-Oct-2021 2,918.05 -64.35 -2.16% 2,950.00 2,857.25 2,950.00 2,161,537 6,277,748,600.80 31.95 92.75 -24.31% -25.41% 317,036,346,627.59 2,918.05 2,923.00 2,922.00
22-Oct-2021 2,982.40 -19.60 -0.65% 2,975.00 2,912.15 3,002.95 2,855,592 8,416,371,621.55 7.40 90.80 -44.05% -45.39% 323,314,095,228.39 2,982.40 2,971.05 2,970.55
21-Oct-2021 3,002.00 -167.60 -5.29% 3,194.00 2,920.45 3,195.45 5,103,543 15,412,584,387.95 192.00 275.00 +323.34% +301.46% 331,730,466,849.94 3,002.00 3,012.00 3,011.95
20-Oct-2021 3,169.60 -14.15 -0.44% 3,190.00 3,136.65 3,219.95 1,205,540 3,839,126,517.80 20.40 83.30 +15.69% +14.42% 347,143,051,237.89 3,169.60 3,177.00 3,175.10
19-Oct-2021 3,183.75 -57.75 -1.78% 3,260.90 3,176.10 3,269.10 1,042,069 3,355,340,423.15 77.15 93.00 -33.88% -34.58% 350,982,177,755.69 3,183.75 3,187.90 3,187.00
18-Oct-2021 3,241.50 -56.30 -1.71% 3,252.50 3,232.00 3,283.95 1,576,121 5,129,221,301.85 11.00 51.95 +143.00% +138.50% 354,337,518,178.84 3,241.50 3,242.00 3,241.50
14-Oct-2021 3,297.80 -25.70 -0.77% 3,342.00 3,290.00 3,352.95 648,597 2,150,573,527.10 44.20 62.95 -15.78% -16.05% 359,466,739,480.69 3,297.80 3,297.80 3,295.05
13-Oct-2021 3,323.50 +0.25 +0.01% 3,343.00 3,291.40 3,358.90 770,144 2,561,834,675.40 19.50 67.50 +36.42% +37.00% 361,617,313,007.79 3,323.50 3,320.00 3,319.00
12-Oct-2021 3,323.25 +17.20 +0.52% 3,280.00 3,280.00 3,335.00 564,524 1,869,943,533.35 43.25 55.00 +22.67% +22.21% 359,055,478,332.39 3,323.25 3,322.00 3,321.95
11-Oct-2021 3,306.05 -0.85 -0.03% 3,326.40 3,297.75 3,344.35 460,197 1,530,138,024.45 20.35 46.60 -47.85% -47.50% 357,185,534,799.04 3,306.05 3,303.45 3,303.00
08-Oct-2021 3,306.90 +16.05 +0.49% 3,307.00 3,264.10 3,329.00 882,436 2,914,413,923.40 0.10 64.90 -25.04% -24.53% 358,715,672,823.49 3,306.90 3,310.00 3,309.10
07-Oct-2021 3,290.85 +78.60 +2.45% 3,220.00 3,220.00 3,318.00 1,177,283 3,861,801,274.90 70.85 98.00 +49.71% +51.77% 355,801,258,900.09 3,290.85 3,295.00 3,294.95
06-Oct-2021 3,212.25 -42.50 -1.31% 3,262.00 3,200.65 3,280.00 786,378 2,544,499,596.20 49.75 79.35 -13.52% -13.72% 351,939,457,625.19 3,212.25 3,207.05 3,207.00
05-Oct-2021 3,254.75 +53.15 +1.66% 3,208.55 3,191.65 3,260.00 909,337 2,949,227,863.15 46.20 68.35 -1.29% -0.11% 354,483,957,221.39 3,254.75 3,260.00 3,259.00
04-Oct-2021 3,201.60 +23.75 +0.75% 3,202.80 3,178.00 3,230.50 921,241 2,952,622,044.40 1.20 52.50 -39.08% -38.70% 351,534,729,358.24 3,201.60 3,202.00 3,201.05
01-Oct-2021 3,177.85 -66.80 -2.06% 3,248.00 3,170.00 3,252.95 1,512,332 4,816,349,511.35 70.15 82.95 -27.22% -28.91% 348,582,107,313.84 3,177.85 3,180.95 3,180.90
30-Sep-2021 3,244.65 -78.40 -2.36% 3,329.90 3,220.00 3,347.70 2,077,896 6,775,251,151.30 85.25 127.70 +113.47% +108.72% 353,398,456,825.19 3,244.65 3,249.00 3,246.10
29-Sep-2021 3,323.05 -56.65 -1.68% 3,365.00 3,310.00 3,381.70 973,387 3,246,172,344.50 41.95 71.70 +1.26% +0.02% 360,173,707,976.49 3,323.05 3,322.90 3,322.00
28-Sep-2021 3,379.70 -50.95 -1.49% 3,424.90 3,350.00 3,429.70 961,271 3,245,526,196.50 45.20 79.70 +6.52% +4.63% 363,419,880,320.99 3,379.70 3,385.00 3,384.00
 27-Sep-2021 3,430.65 -17.95 -0.52% 3,461.60 3,417.65 3,470.00 902,449 3,102,026,991.20 30.95 52.35 -67.49% -67.61% 366,665,406,517.49 3,430.65 3,423.60 3,423.00
24-Sep-2021 3,448.60 +127.95 +3.85% 3,330.00 3,320.85 3,505.00 2,775,975 9,578,032,371.15 118.60 184.15 +299.58% +314.61% 369,767,433,508.69 3,448.60 3,445.00 3,444.80
23-Sep-2021 3,320.65 +3.15 +0.09% 3,340.00 3,315.00 3,340.00 694,716 2,310,149,118.80 19.35 25.00 -15.89% -15.46% 360,189,401,137.54 3,320.65 3,329.40 3,326.00
22-Sep-2021 3,317.50 +8.30 +0.25% 3,328.50 3,288.25 3,329.95 825,945 2,732,739,872.60 11.00 41.70 -10.42% -10.44% 357,879,252,018.74 3,317.50 3,320.80 3,319.80
21-Sep-2021 3,309.20 +37.65 +1.15% 3,271.55 3,271.00 3,335.00 922,057 3,051,203,771.75 37.65 64.00 +33.77% +34.55% 355,146,512,146.14 3,309.20 3,308.00 3,307.00
20-Sep-2021 3,271.55 -31.50 -0.95% 3,299.95 3,265.00 3,315.00 689,288 2,267,649,635.85 28.40 50.00 -55.41% -55.87% 352,095,308,374.39 3,271.55 3,273.60 3,271.95
17-Sep-2021 3,303.05 -39.05 -1.17% 3,352.00 3,285.05 3,382.00 1,545,695 5,138,380,614.90 48.95 96.95 +199.12% +196.94% 354,362,958,010.24 3,303.05 3,313.00 3,311.00
16-Sep-2021 3,342.10 -10.20 -0.30% 3,350.00 3,335.00 3,371.00 516,746 1,730,435,189.75 7.90 36.00 -12.10% -12.52% 359,501,338,625.14 3,342.10 3,339.50 3,339.00
15-Sep-2021 3,352.30 -10.20 -0.30% 3,361.85 3,346.95 3,383.95 587,855 1,977,987,464.80 9.55 37.00 +3.24% +3.12% 361,231,773,814.89 3,352.30 3,350.00 3,349.90
14-Sep-2021 3,362.50 -4.55 -0.14% 3,384.90 3,356.85 3,388.60 569,412 1,918,134,162.25 22.40 31.75 -6.79% -6.44% 363,209,761,279.69 3,362.50 3,362.50 3,358.45
13-Sep-2021 3,367.05 +20.70 +0.62% 3,346.60 3,330.35 3,374.00 610,920 2,050,174,696.75 20.45 43.65 +3.24% +3.83% 365,127,895,441.94 3,367.05 3,366.00 3,360.05
09-Sep-2021 3,346.35 +9.75 +0.29% 3,305.00 3,305.00 3,359.00 591,745 1,974,477,842.15 41.35 54.00 -15.78% -15.44% 363,077,720,745.19 3,346.35 3,344.00 3,343.00
08-Sep-2021 3,336.60 +0.35 +0.01% 3,345.00 3,297.00 3,361.55 702,598 2,335,135,575.70 8.40 64.55 -45.36% -45.82% 361,103,242,903.04 3,336.60 3,342.50 3,337.45
07-Sep-2021 3,336.25 +20.70 +0.62% 3,333.50 3,323.85 3,394.60 1,285,818 4,309,638,008.15 2.75 70.75 +93.53% +95.38% 358,768,107,327.34 3,336.25 3,339.05 3,333.00
06-Sep-2021 3,315.55 -23.25 -0.70% 3,342.00 3,305.90 3,347.70 664,394 2,205,761,264.15 26.45 41.80 -20.15% -20.19% 354,458,469,319.19 3,315.55 3,321.25 3,320.00
03-Sep-2021 3,338.80 +37.20 +1.13% 3,301.60 3,286.50 3,344.95 832,039 2,763,808,801.75 37.20 58.45 -1.83% -1.07% 356,664,230,583.34 3,338.80 3,338.00 3,335.65
02-Sep-2021 3,301.60 -1.15 -0.03% 3,312.95 3,266.65 3,319.00 847,517 2,793,758,705.40 11.35 52.35 -65.02% -65.04% 353,900,421,781.59 3,301.60 3,300.00 3,299.15
01-Sep-2021 3,302.75 +101.40 +3.17% 3,230.05 3,215.00 3,333.00 2,423,168 7,990,748,247.40 72.70 118.00 +6.13% +10.36% 356,694,180,486.99 3,302.75 3,302.80 3,301.05
31-Aug-2021 3,201.35 +92.60 +2.98% 3,108.75 3,103.05 3,210.00 2,283,290 7,240,542,612.75 92.60 106.95 +117.09% +122.68% 348,703,432,239.59 3,201.35 3,202.80 3,202.05
30-Aug-2021 3,108.75 +71.95 +2.37% 3,056.70 3,048.05 3,114.25 1,051,747 3,251,591,995.40 52.05 66.20 +65.79% +68.78% 341,462,889,626.84 3,108.75 3,107.00 3,106.65
27-Aug-2021 3,036.80 -2.85 -0.09% 3,040.45 3,020.50 3,057.95 634,375 1,926,474,160.90 3.65 37.45 -51.92% -52.16% 338,211,297,631.44 3,036.80 3,039.00 3,038.00
26-Aug-2021 3,039.65 +1.60 +0.05% 3,064.00 3,026.20 3,084.50 1,319,516 4,026,716,033.75 24.35 58.30 +65.38% +66.06% 340,137,771,792.34 3,039.65 3,041.65 3,038.60
25-Aug-2021 3,038.05 -7.90 -0.26% 3,026.00 3,012.60 3,070.00 797,870 2,424,855,943.60 12.05 57.40 +4.47% +4.23% 336,111,055,758.59 3,038.05 3,043.00 3,041.85
24-Aug-2021 3,045.95 -31.50 -1.02% 3,092.80 3,034.55 3,092.80 763,704 2,326,511,025.60 46.85 58.25 -51.63% -52.63% 338,535,911,702.19 3,045.95 3,046.00 3,045.10
23-Aug-2021 3,077.45 -35.50 -1.14% 3,159.05 3,051.00 3,163.85 1,578,949 4,911,860,565.90 81.60 112.85 -59.84% -59.38% 340,862,422,727.79 3,077.45 3,082.75 3,079.65
20-Aug-2021 3,112.95 +111.40 +3.71% 3,001.50 3,001.50 3,124.05 3,931,334 12,093,291,730.10 111.45 122.55 +185.85% +191.81% 345,774,283,293.69 3,112.95 3,108.00 3,105.00
18-Aug-2021 3,001.55 -13.75 -0.46% 3,048.00 2,992.55 3,048.00 1,375,320 4,144,187,220.15 46.45 55.45 -32.48% -32.51% 333,680,991,563.59 3,001.55 2,999.00 2,998.90
17-Aug-2021 3,015.30 +43.90 +1.48% 2,974.00 2,973.10 3,044.00 2,036,757 6,140,370,454.35 41.30 70.90 +341.10% +347.51% 337,825,178,783.74 3,015.30 3,013.00 3,010.00
16-Aug-2021 2,971.40 -17.30 -0.58% 2,980.00 2,960.00 2,984.15 461,742 1,372,117,123.00 8.60 24.15 -19.31% -19.87% 331,684,808,329.39 2,971.40 2,977.75 2,976.00
13-Aug-2021 2,988.70 +13.20 +0.44% 2,980.90 2,973.10 3,002.00 572,250 1,712,282,906.75 7.80 28.90 +30.49% +31.36% 333,056,925,452.39 2,988.70 2,981.40 2,981.05
12-Aug-2021 2,975.50 +2.90 +0.10% 2,974.00 2,958.00 2,985.25 438,552 1,303,500,119.25 1.50 27.25 -55.61% -55.63% 331,344,642,545.64 2,975.50 2,980.05 2,979.00
11-Aug-2021 2,972.60 -4.55 -0.15% 2,987.40 2,952.55 3,001.45 987,941 2,937,957,454.25 14.80 48.90 +36.39% +35.88% 330,041,142,426.39 2,972.60 2,969.95 2,969.00
10-Aug-2021 2,977.15 -15.40 -0.51% 2,998.00 2,960.55 3,008.30 724,335 2,162,182,309.05 20.85 47.75 -12.25% -12.56% 332,979,099,880.64 2,977.15 2,978.00 2,977.05
09-Aug-2021 2,992.55 +26.10 +0.88% 2,994.65 2,973.05 3,015.00 825,462 2,472,839,795.90 2.10 41.95 +10.93% +11.67% 335,141,282,189.69 2,992.55 2,990.00 2,989.60
06-Aug-2021 2,966.45 -21.95 -0.73% 2,995.00 2,961.45 3,001.00 744,159 2,214,482,965.15 28.55 39.55 +7.27% +6.52% 332,668,442,393.79 2,966.45 2,969.10 2,968.40
05-Aug-2021 2,988.40 -30.20 -1.00% 3,034.00 2,980.05 3,040.00 693,694 2,078,998,829.25 45.60 59.95 +5.22% +4.21% 334,882,925,358.94 2,988.40 2,990.00 2,989.00
04-Aug-2021 3,018.60 -8.40 -0.28% 3,040.60 3,012.00 3,053.30 659,295 1,994,986,884.05 22.00 41.30 -72.90% -72.95% 336,961,924,188.19 3,018.60 3,016.45 3,016.20
03-Aug-2021 3,027.00 +52.95 +1.78% 3,020.00 2,994.20 3,065.00 2,433,031 7,376,433,470.50 7.00 70.80 +192.33% +198.14% 338,956,911,072.24 3,027.00 3,030.95 3,029.70
02-Aug-2021 2,974.05 +15.60 +0.53% 2,985.60 2,960.65 2,986.80 832,285 2,474,167,590.00 11.55 26.15 -22.03% -22.12% 331,580,477,601.74 2,974.05 2,978.80 2,978.00
30-Jul-2021 2,958.45 -39.00 -1.30% 3,008.00 2,951.90 3,008.65 1,067,423 3,176,959,978.20 49.55 56.75 +39.96% +38.49% 329,106,310,011.74 2,958.45 2,956.00 2,955.05
29-Jul-2021 2,997.45 -6.65 -0.22% 3,004.10 2,990.30 3,039.95 762,683 2,293,941,139.50 6.65 49.65 -23.47% -23.33% 332,283,269,989.94 2,997.45 3,003.00 2,999.00
28-Jul-2021 3,004.10 -24.55 -0.81% 3,030.35 2,984.00 3,033.00 996,594 2,991,879,258.15 26.25 49.00 +10.21% +8.74% 334,577,211,129.44 3,004.10 2,999.95 2,999.10
27-Jul-2021 3,028.65 -32.55 -1.06% 3,079.40 3,021.30 3,081.50 904,289 2,751,443,573.75 50.75 60.20 -20.46% -21.46% 337,569,090,387.59 3,028.65 3,031.25 3,030.00
26-Jul-2021 3,061.20 -22.55 -0.73% 3,079.95 3,051.20 3,119.00 1,136,884 3,503,041,092.20 18.75 67.80 +39.44% +38.71% 340,320,533,961.34 3,061.20 3,059.90 3,056.80
23-Jul-2021 3,083.75 -23.00 -0.74% 3,106.00 3,078.05 3,129.60 815,329 2,525,382,630.20 22.25 51.55 -58.88% -59.20% 343,823,575,053.54 3,083.75 3,086.00 3,085.15
22-Jul-2021 3,106.75 -52.30 -1.66% 3,130.00 3,090.00 3,165.00 1,982,572 6,189,275,529.40 23.25 75.00 -70.65% -70.36% 346,348,957,683.74 3,106.75 3,101.35 3,101.30
20-Jul-2021 3,159.05 +177.10 +5.94% 2,996.00 2,979.55 3,179.50 6,755,922 20,879,807,643.90 163.05 199.95 +706.35% +735.82% 352,538,233,213.14 3,159.05 3,148.00 3,145.05
19-Jul-2021 2,981.95 -7.35 -0.25% 2,989.30 2,965.00 2,999.70 837,836 2,498,124,639.40 7.35 34.70 -21.15% -21.20% 331,658,425,569.24 2,981.95 2,979.95 2,979.90
16-Jul-2021 2,989.30 +5.70 +0.19% 2,994.00 2,965.00 3,006.00 1,062,548 3,170,082,917.90 4.70 41.00 +67.19% +67.11% 334,156,550,208.64 2,989.30 2,989.90 2,989.00
15-Jul-2021 2,983.60 -18.35 -0.61% 3,010.00 2,971.10 3,011.00 635,535 1,896,948,406.10 26.40 39.90 +35.01% +34.37% 330,986,467,290.74 2,983.60 2,988.50 2,986.75
14-Jul-2021 3,001.95 +8.10 +0.27% 3,003.00 2,984.20 3,007.75 470,744 1,411,692,035.85 1.05 23.55 -33.08% -33.09% 332,883,415,696.84 3,001.95 3,001.00 2,999.65
13-Jul-2021 2,993.85 -5.55 -0.19% 3,020.00 2,985.35 3,021.10 703,484 2,109,918,847.25 26.15 35.75 -8.11% -8.41% 331,471,723,660.99 2,993.85 2,999.80 2,998.20
12-Jul-2021 2,999.40 -11.20 -0.37% 3,034.90 2,991.05 3,042.85 765,566 2,303,744,133.35 35.50 51.80 +39.94% +39.62% 333,581,642,508.24 2,999.40 3,000.00 2,999.95
09-Jul-2021 3,010.60 -17.70 -0.58% 3,022.00 3,007.00 3,039.15 547,082 1,650,051,148.05 11.40 32.15 -39.71% -40.06% 335,885,386,641.59 3,010.60 3,013.00 3,010.80
08-Jul-2021 3,028.30 -11.80 -0.39% 3,050.00 3,018.80 3,059.00 907,391 2,752,804,512.05 21.70 40.20 -26.52% -26.53% 337,535,437,789.64 3,028.30 3,036.00 3,034.00
07-Jul-2021 3,040.10 +37.60 +1.25% 3,065.00 3,011.25 3,069.00 1,234,865 3,746,937,365.90 24.90 57.75 +61.92% +63.36% 340,288,242,301.69 3,040.10 3,038.60 3,035.50
06-Jul-2021 3,002.50 -12.30 -0.41% 3,003.00 2,996.00 3,029.50 762,630 2,293,712,568.25 0.50 33.50 -11.67% -12.12% 336,541,304,935.79 3,002.50 3,006.50 3,003.50
05-Jul-2021 3,014.80 +9.80 +0.33% 3,020.00 3,007.10 3,050.00 863,343 2,610,146,036.00 5.20 42.90 +7.18% +7.48% 338,835,017,504.04 3,014.80 3,013.90 3,011.05
02-Jul-2021 3,005.00 -16.60 -0.55% 3,032.95 2,999.75 3,038.80 805,542 2,428,543,353.65 27.95 39.05 -5.03% -5.02% 336,224,871,468.04 3,005.00 3,004.00 3,003.00
01-Jul-2021 3,021.60 +28.90 +0.97% 3,008.00 2,997.00 3,026.90 848,235 2,556,846,184.65 13.60 29.90 -8.25% -8.01% 338,653,414,821.69 3,021.60 3,023.10 3,021.55
30-Jun-2021 2,992.70 -8.80 -0.29% 2,999.00 2,985.65 3,030.00 924,522 2,779,600,708.80 6.30 44.35 -25.61% -25.36% 336,096,568,637.04 2,992.70 3,002.00 2,998.45
29-Jun-2021 3,001.50 +18.55 +0.62% 2,989.00 2,973.05 3,023.85 1,242,734 3,724,165,759.95 12.50 50.80 +39.37% +39.12% 338,876,169,345.84 3,001.50 3,003.00 3,000.05
28-Jun-2021 2,982.95 -20.95 -0.70% 3,024.00 2,976.25 3,038.85 891,695 2,676,869,204.50 41.05 62.60 +13.31% +13.16% 335,152,003,585.89 2,982.95 2,986.65 2,984.50
25-Jun-2021 3,003.90 -39.35 -1.29% 3,030.20 2,985.00 3,053.50 786,964 2,365,611,038.90 26.30 68.50 -20.15% -20.38% 337,828,872,790.39 3,003.90 3,006.90 3,006.00
24-Jun-2021 3,043.25 +55.90 +1.87% 2,987.35 2,975.45 3,049.70 985,596 2,971,232,263.50 55.90 74.25 -2.32% -1.87% 340,194,483,829.29 3,043.25 3,044.50 3,043.00
23-Jun-2021 2,987.35 -23.45 -0.78% 3,030.00 2,983.50 3,030.00 1,009,007 3,027,895,738.40 42.65 46.50 -15.86% -17.00% 337,223,251,565.79 2,987.35 2,995.00 2,990.00
22-Jun-2021 3,010.80 -57.75 -1.88% 3,085.00 3,004.20 3,092.85 1,199,238 3,648,212,001.45 74.20 88.65 +66.45% +65.22% 340,251,147,304.19 3,010.80 3,014.90 3,010.00
21-Jun-2021 3,068.55 +21.35 +0.70% 3,024.20 3,021.05 3,079.15 720,491 2,208,147,851.80 44.35 58.10 -68.59% -68.38% 343,899,359,305.64 3,068.55 3,074.00 3,071.20
18-Jun-2021 3,047.20 -13.10 -0.43% 3,061.55 3,016.05 3,077.80 2,293,860 6,982,351,087.00 14.35 61.75 +49.55% +49.08% 341,691,211,453.84 3,047.20 3,060.00 3,055.50
17-Jun-2021 3,060.30 +41.60 +1.38% 3,017.95 3,000.50 3,073.95 1,533,864 4,683,523,669.95 42.35 73.45 +78.46% +80.27% 348,673,562,540.84 3,060.30 3,059.90 3,059.35
16-Jun-2021 3,018.70 -23.50 -0.77% 3,029.00 3,005.50 3,042.20 859,505 2,598,037,094.20 10.30 36.70 -62.00% -62.00% 343,990,038,870.89 3,018.70 3,017.95 3,017.00
15-Jun-2021 3,042.20 +92.30 +3.13% 2,970.00 2,960.95 3,050.00 2,262,031 6,837,291,109.25 72.20 89.05 +202.89% +211.15% 346,588,075,965.09 3,042.20 3,035.00 3,033.00
14-Jun-2021 2,949.90 -6.35 -0.21% 2,955.10 2,916.50 2,970.00 746,823 2,197,440,473.45 5.20 53.50 -14.98% -15.31% 339,750,784,855.84 2,949.90 2,956.00 2,955.00
11-Jun-2021 2,956.25 +5.65 +0.19% 2,960.00 2,938.60 2,971.60 878,445 2,594,573,062.55 3.75 33.00 -34.67% -34.38% 341,948,225,329.29 2,956.25 2,957.00 2,955.15
10-Jun-2021 2,950.60 +7.05 +0.24% 2,945.00 2,920.65 2,959.30 1,344,559 3,953,834,253.05 5.60 38.65 +0.31% +0.13% 339,353,652,266.74 2,950.60 2,955.60 2,954.05
09-Jun-2021 2,943.55 +17.30 +0.59% 2,930.80 2,919.60 2,965.00 1,340,352 3,948,804,440.10 12.75 45.40 +75.68% +77.13% 335,399,818,013.69 2,943.55 2,942.00 2,941.35
08-Jun-2021 2,926.25 -6.85 -0.23% 2,928.00 2,907.50 2,944.25 762,931 2,229,321,176.35 1.75 36.75 -4.92% -4.87% 331,451,013,573.59 2,926.25 2,925.00 2,921.55
07-Jun-2021 2,933.10 +8.20 +0.28% 2,930.00 2,903.95 2,941.00 802,415 2,343,455,468.55 3.10 37.05 -46.83% -47.27% 333,680,334,749.94 2,933.10 2,933.15 2,928.00
04-Jun-2021 2,924.90 -10.45 -0.36% 2,953.00 2,908.00 2,990.00 1,509,084 4,444,572,736.80 28.10 82.00 +7.45% +8.33% 331,336,879,281.39 2,924.90 2,919.65 2,919.55
03-Jun-2021 2,935.35 +31.65 +1.09% 2,919.60 2,904.05 2,942.00 1,404,434 4,102,642,761.40 15.75 37.95 -32.08% -31.64% 335,781,452,018.19 2,935.35 2,935.80 2,933.15
02-Jun-2021 2,903.70 -27.30 -0.93% 2,918.85 2,877.15 2,933.75 2,067,842 6,001,222,672.15 15.15 56.60 +73.18% +70.23% 331,678,809,256.79 2,903.70 2,907.00 2,906.00
01-Jun-2021 2,931.00 -46.50 -1.56% 2,965.00 2,915.10 2,982.60 1,194,073 3,525,392,391.75 34.00 67.50 -42.97% -43.38% 337,680,031,928.94 2,931.00 2,924.90 2,924.40
31-May-2021 2,977.50 +36.80 +1.25% 2,938.00 2,936.10 2,989.95 2,093,635 6,226,120,142.20 39.50 53.85 +194.30% +197.06% 341,205,424,320.69 2,977.50 2,982.50 2,977.55
28-May-2021 2,940.70 -8.65 -0.29% 2,958.15 2,931.15 2,963.80 711,383 2,095,879,007.05 17.45 32.65 -70.54% -70.48% 334,979,304,178.49 2,940.70 2,935.70 2,932.15
27-May-2021 2,949.35 +7.75 +0.26% 2,950.00 2,902.25 2,965.00 2,415,085 7,100,312,827.05 0.65 62.75 +93.12% +93.50% 337,075,183,185.54 2,949.35 2,962.90 2,955.70
26-May-2021 2,941.60 +27.20 +0.93% 2,939.85 2,910.40 2,947.90 1,250,531 3,669,459,803.60 1.75 37.50 -54.19% -53.63% 329,974,870,358.49 2,941.60 2,943.95 2,939.00
25-May-2021 2,914.40 +95.20 +3.38% 2,836.90 2,822.75 2,922.65 2,730,112 7,913,428,013.20 77.50 99.90 +235.77% +245.03% 326,305,410,554.89 2,914.40 2,918.05 2,918.00
24-May-2021 2,819.20 -13.30 -0.47% 2,846.00 2,808.20 2,849.00 813,091 2,293,559,297.20 26.80 40.80 -38.79% -38.96% 318,391,982,541.69 2,819.20 2,820.00 2,818.95
21-May-2021 2,832.50 +38.40 +1.37% 2,807.00 2,795.00 2,854.00 1,328,308 3,757,194,076.15 25.50 59.00 +9.60% +10.25% 320,685,541,838.89 2,832.50 2,830.00 2,829.00
20-May-2021 2,794.10 -21.75 -0.77% 2,814.00 2,778.50 2,845.00 1,211,975 3,407,871,552.00 19.90 66.50 -0.58% -0.96% 316,928,347,762.74 2,794.10 2,796.00 2,791.05
19-May-2021 2,815.85 -5.95 -0.21% 2,805.15 2,798.65 2,849.00 1,219,067 3,440,732,093.90 10.70 50.35 -8.24% -7.98% 320,336,219,314.74 2,815.85 2,809.00 2,808.00
18-May-2021 2,821.80 +39.05 +1.40% 2,797.00 2,789.00 2,845.00 1,328,605 3,739,177,174.55 24.80 56.00 -37.75% -37.13% 323,776,951,408.64 2,821.80 2,816.80 2,816.45
17-May-2021 2,782.75 +8.25 +0.30% 2,782.00 2,747.55 2,824.20 2,134,352 5,947,812,068.40 0.75 76.65 -79.76% -79.62% 320,037,774,234.09 2,782.75 2,782.50 2,782.00
14-May-2021 2,774.50 +218.30 +8.54% 2,620.00 2,601.55 2,835.25 10,543,708 29,178,776,832.20 154.50 233.70 +405.54% +445.02% 314,089,962,165.69 2,774.50 2,773.00 2,772.00
12-May-2021 2,556.20 -0.05 -0.00% 2,577.00 2,530.00 2,588.95 2,085,630 5,353,691,593.25 20.80 58.95 +78.51% +80.07% 284,911,185,333.49 2,556.20 2,560.15 2,559.85
11-May-2021 2,556.25 -0.70 -0.03% 2,533.00 2,521.30 2,562.00 1,168,363 2,973,062,779.80 23.25 40.70 -23.48% -24.03% 290,264,876,926.74 2,556.25 2,562.00 2,561.00
10-May-2021 2,556.95 +5.30 +0.21% 2,589.00 2,542.15 2,589.00 1,526,814 3,913,374,582.40 32.05 46.85 +7.82% +7.83% 293,237,939,706.54 2,556.95 2,548.00 2,546.40
07-May-2021 2,551.65 +2.60 +0.10% 2,555.00 2,541.50 2,590.00 1,416,102 3,629,315,843.90 3.35 48.50 -6.72% -6.08% 289,324,565,124.14 2,551.65 2,554.85 2,554.70
06-May-2021 2,549.05 -18.60 -0.72% 2,579.85 2,528.00 2,581.85 1,518,119 3,864,407,772.85 30.80 53.85 +24.42% +22.96% 285,695,249,280.24 2,549.05 2,553.80 2,553.50
05-May-2021 2,567.65 -19.50 -0.75% 2,617.00 2,546.10 2,617.00 1,220,186 3,142,874,058.15 49.35 70.90 +15.31% +14.51% 289,559,657,053.09 2,567.65 2,574.00 2,571.00
04-May-2021 2,587.15 +5.00 +0.19% 2,605.00 2,571.55 2,617.95 1,058,140 2,744,545,273.05 17.85 46.40 +2.26% +3.66% 292,702,531,111.24 2,587.15 2,589.80 2,587.10
03-May-2021 2,582.15 +45.75 +1.80% 2,510.00 2,505.60 2,595.10 1,034,774 2,647,609,978.20 72.15 89.50 -25.28% -25.28% 289,957,985,838.19 2,582.15 2,595.10 2,592.15
30-Apr-2021 2,536.40 -77.05 -2.95% 2,595.00 2,524.05 2,605.80 1,384,907 3,543,511,862.45 58.60 81.75 +6.91% +4.92% 287,310,375,859.99 2,536.40 2,529.00 2,527.90
29-Apr-2021 2,613.45 -1.10 -0.04% 2,630.00 2,570.00 2,642.00 1,295,346 3,377,394,306.10 16.55 72.00 +21.56% +21.63% 290,853,887,722.44 2,613.45 2,614.10 2,613.00
28-Apr-2021 2,614.55 +40.20 +1.56% 2,588.00 2,575.00 2,620.25 1,065,561 2,776,751,915.10 26.55 45.25 +23.00% +25.18% 294,231,282,028.54 2,614.55 2,614.80 2,612.00
27-Apr-2021 2,574.35 +16.45 +0.64% 2,545.00 2,534.00 2,579.90 866,331 2,218,287,556.55 29.35 45.90 -21.53% -21.43% 291,454,530,113.44 2,574.35 2,571.00 2,570.35
26-Apr-2021 2,557.90 +39.95 +1.59% 2,530.00 2,530.00 2,575.00 1,103,980 2,823,399,610.85 27.90 45.00 -31.62% -30.70% 289,236,242,556.89 2,557.90 2,558.00 2,557.05
23-Apr-2021 2,517.95 +6.70 +0.27% 2,527.10 2,496.20 2,565.00 1,614,593 4,074,399,949.45 9.15 68.80 -4.50% -3.99% 286,412,842,946.04 2,517.95 2,523.80 2,520.05
22-Apr-2021 2,511.25 -42.40 -1.66% 2,555.65 2,488.00 2,557.00 1,690,758 4,243,816,466.05 44.40 69.00 +13.53% +11.10% 282,338,442,996.59 2,511.25 2,510.00 2,509.05
20-Apr-2021 2,553.65 -18.25 -0.71% 2,600.00 2,528.80 2,604.70 1,489,287 3,819,647,272.30 46.35 75.90 -4.04% -5.00% 286,582,259,462.64 2,553.65 2,547.90 2,547.00
19-Apr-2021 2,571.90 -91.80 -3.45% 2,650.00 2,566.85 2,650.00 1,552,036 4,020,617,648.50 78.10 83.15 -43.78% -45.29% 290,401,906,734.94 2,571.90 2,575.00 2,572.50
16-Apr-2021 2,663.70 +76.00 +2.94% 2,587.60 2,581.70 2,693.50 2,760,777 7,349,145,879.05 76.10 111.80 +128.20% +136.50% 294,422,524,383.44 2,663.70 2,658.00 2,655.05
15-Apr-2021 2,587.70 +17.00 +0.66% 2,590.00 2,537.00 2,593.55 1,209,829 3,107,440,016.15 2.30 56.55 +0.80% +0.07% 287,073,378,504.39 2,587.70 2,586.50 2,581.65
13-Apr-2021 2,570.70 -31.50 -1.21% 2,600.00 2,564.30 2,626.00 1,200,230 3,105,153,771.85 29.30 61.70 -15.93% -15.95% 283,965,938,488.24 2,570.70 2,579.00 2,574.50
12-Apr-2021 2,602.20 -28.60 -1.09% 2,578.20 2,555.00 2,610.00 1,427,691 3,694,330,762.55 24.00 55.00 +20.48% +18.69% 287,071,092,260.09 2,602.20 2,606.90 2,602.35
09-Apr-2021 2,630.80 -19.85 -0.75% 2,635.00 2,610.15 2,655.00 1,185,017 3,112,683,743.85 4.20 44.85 +32.04% +30.98% 290,765,423,022.64 2,630.80 2,640.00 2,635.00
08-Apr-2021 2,650.65 +22.05 +0.84% 2,630.00 2,628.00 2,658.40 897,483 2,376,398,265.70 20.65 30.40 -53.69% -53.63% 293,878,106,766.49 2,650.65 2,644.65 2,643.95
07-Apr-2021 2,628.60 +17.00 +0.65% 2,605.00 2,600.10 2,668.05 1,937,977 5,124,871,995.00 23.60 67.95 -42.54% -41.24% 291,501,708,500.79 2,628.60 2,621.65 2,621.60
06-Apr-2021 2,611.60 +100.95 +4.02% 2,526.00 2,504.50 2,620.00 3,372,846 8,721,612,490.50 85.60 115.50 +165.80% +173.84% 286,376,836,505.79 2,611.60 2,612.50 2,610.10
05-Apr-2021 2,510.65 -41.10 -1.61% 2,558.00 2,484.50 2,558.00 1,268,939 3,184,919,119.35 47.35 73.50 +4.05% +2.42% 277,655,224,015.29 2,510.65 2,512.00 2,511.00
01-Apr-2021 2,551.75 +14.35 +0.57% 2,532.00 2,532.00 2,564.55 1,219,588 3,109,711,122.00 19.75 32.55 -24.53% -24.64% 280,840,143,134.64 2,551.75 2,547.00 2,545.00
31-Mar-2021 2,537.40 -40.65 -1.58% 2,578.05 2,531.00 2,582.95 1,616,044 4,126,203,985.35 40.65 51.95 -30.74% -30.91% 277,730,432,012.64 2,537.40 2,542.00 2,541.95
30-Mar-2021 2,578.05 +72.90 +2.91% 2,539.10 2,521.50 2,583.45 2,333,410 5,972,339,560.90 38.95 61.95 -24.35% -21.99% 281,856,635,997.99 2,578.05 2,573.85 2,571.15
26-Mar-2021 2,505.15 +102.95 +4.29% 2,425.00 2,409.10 2,513.95 3,084,607 7,655,376,385.65 80.15 104.85 +35.73% +38.69% 275,884,296,437.09 2,505.15 2,498.00 2,497.05
25-Mar-2021 2,402.20 -41.35 -1.69% 2,450.95 2,392.00 2,469.00 2,272,545 5,519,665,903.90 48.75 77.00 -45.00% -45.50% 268,228,920,051.44 2,402.20 2,402.80 2,400.00
24-Mar-2021 2,443.55 +33.25 +1.38% 2,410.30 2,410.00 2,470.00 4,132,092 10,128,286,841.20 33.25 60.00 +136.73% +140.66% 273,748,585,955.34 2,443.55 2,443.40 2,441.20
23-Mar-2021 2,410.30 -15.40 -0.63% 2,430.00 2,398.20 2,433.95 1,745,466 4,208,590,890.60 19.70 35.75 +17.16% +16.73% 263,620,299,114.14 2,410.30 2,410.00 2,409.00
22-Mar-2021 2,425.70 +14.45 +0.60% 2,390.00 2,390.00 2,438.10 1,489,853 3,605,260,435.55 35.70 48.10 -60.14% -59.93% 267,828,890,004.74 2,425.70 2,428.00 2,427.95
19-Mar-2021 2,411.25 +6.70 +0.28% 2,393.00 2,355.35 2,434.00 3,738,079 8,997,812,978.80 18.25 78.65 +101.87% +100.78% 264,223,629,569.19 2,411.25 2,411.00 2,410.00
18-Mar-2021 2,404.55 -18.40 -0.76% 2,468.85 2,390.00 2,468.85 1,851,739 4,481,446,307.30 64.30 78.85 +14.08% +13.73% 255,225,816,590.39 2,404.55 2,410.00 2,409.00
17-Mar-2021 2,422.95 -45.65 -1.85% 2,460.00 2,411.10 2,460.00 1,623,187 3,940,408,629.95 37.05 48.90 -61.63% -61.86% 259,707,262,897.69 2,422.95 2,425.70 2,425.00
16-Mar-2021 2,468.60 +113.60 +4.82% 2,379.20 2,375.35 2,480.00 4,230,564 10,332,221,370.30 89.40 104.65 +177.51% +186.33% 263,647,671,527.64 2,468.60 2,467.00 2,465.75
15-Mar-2021 2,355.00 -46.35 -1.93% 2,402.55 2,343.05 2,427.55 1,524,455 3,608,442,444.65 47.55 84.50 +19.17% +16.17% 253,315,450,157.34 2,355.00 2,357.90 2,357.75
12-Mar-2021 2,401.35 -30.60 -1.26% 2,442.80 2,397.00 2,464.65 1,279,203 3,106,306,661.75 41.45 67.65 +21.12% +20.94% 256,923,892,601.99 2,401.35 2,402.55 2,402.00
10-Mar-2021 2,431.95 +9.25 +0.38% 2,446.00 2,415.55 2,446.00 1,056,102 2,568,472,088.60 14.05 30.45 -41.34% -41.13% 260,030,199,263.74 2,431.95 2,429.35 2,429.00
09-Mar-2021 2,422.70 +40.00 +1.68% 2,400.00 2,396.15 2,444.00 1,800,442 4,363,242,349.80 22.70 47.85 +12.96% +14.75% 257,461,727,175.14 2,422.70 2,420.00 2,419.90
08-Mar-2021 2,382.70 -4.40 -0.18% 2,383.00 2,360.05 2,413.50 1,593,838 3,802,454,375.55 0.30 53.45 -18.42% -18.84% 253,098,484,825.34 2,382.70 2,386.00 2,382.75
05-Mar-2021 2,387.10 -30.00 -1.24% 2,399.00 2,377.10 2,423.90 1,953,642 4,685,374,414.55 11.90 46.80 -9.13% -9.62% 256,900,939,200.89 2,387.10 2,385.65 2,385.00
04-Mar-2021 2,417.10 +15.00 +0.62% 2,380.00 2,350.00 2,435.00 2,149,984 5,183,797,241.00 37.10 85.00 +35.09% +36.09% 261,586,313,615.44 2,417.10 2,416.00 2,414.75
03-Mar-2021 2,402.10 +11.70 +0.49% 2,406.00 2,375.80 2,417.70 1,591,567 3,809,037,820.25 3.90 41.90 -21.74% -21.39% 256,402,516,374.44 2,402.10 2,401.30 2,400.00
02-Mar-2021 2,390.40 +28.10 +1.19% 2,386.00 2,359.00 2,402.55 2,033,586 4,845,215,635.45 4.40 43.55 -20.12% -18.58% 252,593,478,554.19 2,390.40 2,391.00 2,389.05
01-Mar-2021 2,362.30 +85.10 +3.74% 2,300.00 2,300.00 2,369.90 2,545,806 5,951,117,727.05 62.30 69.90 -35.28% -34.39% 247,748,262,918.74 2,362.30 2,366.95 2,366.30
26-Feb-2021 2,277.20 -96.55 -4.07% 2,338.05 2,260.00 2,360.00 3,933,813 9,070,547,872.70 60.85 100.00 +38.54% +35.46% 241,797,145,191.69 2,277.20 2,277.00 2,275.00
25-Feb-2021 2,373.75 +12.40 +0.53% 2,375.00 2,336.20 2,386.25 2,839,515 6,696,248,242.40 1.25 50.05 +66.20% +65.25% 250,867,693,064.39 2,373.75 2,371.55 2,369.15
24-Feb-2021 2,361.35 -10.85 -0.46% 2,373.00 2,347.20 2,409.35 1,708,526 4,052,230,711.02 11.65 62.15 -47.71% -47.27% 244,171,444,821.99 2,361.35 2,360.00 2,359.50
23-Feb-2021 2,372.20 -14.85 -0.62% 2,375.00 2,315.00 2,400.00 3,267,268 7,684,898,465.35 2.80 85.00 +63.15% +58.84% 248,223,675,533.01 2,372.20 2,377.00 2,376.00
22-Feb-2021 2,387.05 -29.40 -1.22% 2,428.75 2,380.00 2,448.00 2,002,642 4,838,083,885.35 41.70 68.00 -10.78% -11.18% 255,908,573,998.36 2,387.05 2,387.30 2,386.00
19-Feb-2021 2,416.45 -54.30 -2.20% 2,470.90 2,400.00 2,470.90 2,244,567 5,446,984,959.65 54.45 70.90 -47.23% -47.72% 260,746,657,883.71 2,416.45 2,425.00 2,424.00
18-Feb-2021 2,470.75 +82.60 +3.46% 2,424.00 2,395.25 2,479.60 4,253,843 10,419,860,315.05 46.75 84.35 +33.82% +36.32% 266,193,642,843.36 2,470.75 2,471.00 2,470.00
17-Feb-2021 2,388.15 -62.10 -2.53% 2,436.00 2,382.00 2,455.05 3,178,784 7,643,924,159.85 47.85 73.05 +96.73% +93.68% 255,773,782,528.31 2,388.15 2,389.35 2,386.00
16-Feb-2021 2,450.25 -6.50 -0.26% 2,472.00 2,422.00 2,475.10 1,615,849 3,946,730,311.55 21.75 53.10 -1.15% -2.69% 263,417,706,688.16 2,450.25 2,453.00 2,452.95
15-Feb-2021 2,456.75 -29.35 -1.18% 2,495.00 2,448.55 2,517.50 1,634,576 4,055,939,411.80 38.25 68.95 +18.78% +18.29% 267,364,436,999.71 2,456.75 2,464.00 2,463.00
12-Feb-2021 2,486.10 -19.40 -0.77% 2,518.00 2,464.20 2,523.00 1,376,085 3,428,888,505.70 31.90 58.80 -4.85% -5.61% 271,420,376,411.51 2,486.10 2,489.00 2,488.00
11-Feb-2021 2,505.50 -5.10 -0.20% 2,524.95 2,495.10 2,540.00 1,446,286 3,632,677,617.00 19.45 44.90 -67.67% -67.65% 274,849,264,917.21 2,505.50 2,508.00 2,507.05
10-Feb-2021 2,510.60 +3.75 +0.15% 2,529.00 2,475.00 2,555.00 4,473,123 11,230,851,110.85 18.40 80.00 -37.69% -37.37% 278,481,942,534.21 2,510.60 2,511.00 2,510.15
09-Feb-2021 2,506.85 +90.00 +3.72% 2,432.50 2,423.65 2,532.45 7,178,572 17,932,805,677.75 74.35 108.80 +95.80% +103.07% 267,251,091,423.36 2,506.85 2,508.00 2,506.00
08-Feb-2021 2,416.85 +40.10 +1.69% 2,394.00 2,373.40 2,434.90 3,666,313 8,830,996,569.55 22.85 61.50 +10.99% +12.00% 249,318,285,745.61 2,416.85 2,424.00 2,423.00
05-Feb-2021 2,376.75 -25.05 -1.04% 2,420.00 2,370.80 2,423.90 3,303,319 7,884,848,894.75 43.25 53.10 -5.04% -6.00% 240,487,289,176.06 2,376.75 2,381.75 2,380.00
04-Feb-2021 2,401.80 -51.85 -2.11% 2,456.00 2,398.00 2,456.00 3,478,562 8,388,020,272.10 54.20 58.00 +44.38% +41.26% 248,372,138,070.81 2,401.80 2,404.70 2,403.00
03-Feb-2021 2,453.65 -10.00 -0.41% 2,503.85 2,438.35 2,503.85 2,409,356 5,938,195,517.30 50.20 65.50 -10.08% -10.27% 256,760,158,342.91 2,453.65 2,454.45 2,454.00
02-Feb-2021 2,463.65 +15.85 +0.65% 2,460.00 2,425.10 2,520.00 2,679,428 6,618,128,249.80 3.65 94.90 +49.08% +52.45% 262,698,353,860.21 2,463.65 2,470.00 2,467.65
01-Feb-2021 2,447.80 +40.45 +1.68% 2,426.60 2,376.90 2,467.75 1,797,359 4,341,088,630.85 21.20 90.85 -35.08% -35.76% 256,080,225,610.41 2,447.80 2,466.80 2,466.00
29-Jan-2021 2,407.35 -34.35 -1.41% 2,456.00 2,400.00 2,484.00 2,768,673 6,757,159,129.80 48.65 84.00 -8.79% -8.22% 251,739,136,979.56 2,407.35 2,412.50 2,412.35
28-Jan-2021 2,441.70 +5.10 +0.21% 2,420.00 2,401.05 2,453.95 3,035,457 7,362,431,076.85 21.70 52.90 +12.41% +10.67% 258,496,296,109.36 2,441.70 2,447.00 2,445.00
27-Jan-2021 2,436.60 -77.35 -3.08% 2,525.00 2,430.55 2,525.00 2,700,415 6,652,370,640.35 88.40 94.45 -23.29% -25.63% 251,133,865,032.51 2,436.60 2,433.00 2,432.40
25-Jan-2021 2,513.95 -82.70 -3.18% 2,612.85 2,501.00 2,631.50 3,520,087 8,945,378,389.45 98.90 130.50 -28.82% -32.39% 257,786,235,672.86 2,513.95 2,519.05 2,518.00
22-Jan-2021 2,596.65 -119.70 -4.41% 2,750.00 2,590.00 2,768.85 4,945,564 13,230,701,298.45 153.35 178.85 -1.40% -3.89% 266,731,614,062.31 2,596.65 2,600.00 2,599.00
21-Jan-2021 2,716.35 +19.10 +0.71% 2,726.95 2,695.00 2,816.95 5,015,712 13,766,880,686.55 10.60 121.95 +142.84% +148.24% 279,962,315,360.76 2,716.35 2,741.40 2,740.00
20-Jan-2021 2,697.25 +52.20 +1.97% 2,654.00 2,645.05 2,707.15 2,065,439 5,545,842,806.45 43.25 62.10 -19.28% -17.83% 266,195,434,674.21 2,697.25 2,700.00 2,697.00
19-Jan-2021 2,645.05 +56.85 +2.20% 2,615.00 2,590.00 2,676.60 2,558,693 6,749,370,607.25 30.05 86.60 +6.83% +9.22% 260,649,591,867.76 2,645.05 2,651.00 2,650.00
18-Jan-2021 2,588.20 -2.70 -0.10% 2,592.00 2,555.40 2,619.85 2,395,168 6,179,776,750.55 3.80 64.45 -6.82% -8.07% 253,900,221,260.51 2,588.20 2,584.25 2,582.25
15-Jan-2021 2,590.90 -73.00 -2.74% 2,660.90 2,580.55 2,661.85 2,570,436 6,722,526,251.75 70.00 81.30 +20.96% +18.62% 260,079,998,011.06 2,590.90 2,585.70 2,585.00
14-Jan-2021 2,663.90 -39.80 -1.47% 2,713.00 2,648.00 2,736.65 2,124,950 5,667,305,762.30 49.10 88.65 -25.77% -26.96% 266,802,524,262.81 2,663.90 2,667.00 2,666.10
13-Jan-2021 2,703.70 -16.85 -0.62% 2,760.00 2,678.00 2,763.00 2,862,676 7,758,830,162.25 56.30 85.00 -57.11% -57.62% 272,469,830,025.11 2,703.70 2,700.60 2,700.05
12-Jan-2021 2,720.55 -128.75 -4.52% 2,849.60 2,712.15 2,850.00 6,674,890 18,308,584,116.00 129.05 137.85 +339.72% +323.46% 280,228,660,187.36 2,720.55 2,757.00 2,756.30
11-Jan-2021 2,849.30 +4.60 +0.16% 2,845.00 2,824.60 2,873.45 1,517,995 4,323,607,757.75 4.30 48.85 -8.61% -7.55% 298,537,244,303.36 2,849.30 2,849.00 2,846.50
08-Jan-2021 2,844.70 +52.45 +1.88% 2,818.00 2,789.05 2,849.80 1,660,967 4,676,817,167.50 26.70 60.75 +45.34% +45.58% 294,213,636,545.61 2,844.70 2,841.95 2,841.00
07-Jan-2021 2,792.25 -13.10 -0.47% 2,801.00 2,781.50 2,831.85 1,142,806 3,212,648,014.25 8.75 50.35 -32.69% -32.31% 289,536,819,378.11 2,792.25 2,790.00 2,789.95
06-Jan-2021 2,805.35 +11.50 +0.41% 2,801.30 2,780.00 2,822.45 1,697,884 4,746,117,446.70 4.05 42.45 +30.65% +31.95% 292,749,467,392.36 2,805.35 2,800.00 2,796.60
05-Jan-2021 2,793.85 +40.15 +1.46% 2,753.70 2,732.00 2,804.60 1,299,589 3,596,937,454.75 40.15 72.60 -4.48% -4.25% 288,003,349,945.66 2,793.85 2,796.35 2,796.00
04-Jan-2021 2,753.70 -21.85 -0.79% 2,781.10 2,745.00 2,791.10 1,360,486 3,756,560,338.34 27.40 46.10 +9.13% +8.60% 284,406,412,490.91 2,753.70 2,754.00 2,753.00
01-Jan-2021 2,775.55 +11.05 +0.40% 2,759.00 2,750.00 2,792.00 1,246,698 3,459,074,594.40 16.55 42.00 -18.32% -17.55% 288,162,972,829.25 2,775.55 2,771.75 2,770.10
31-Dec-2020 2,764.50 +30.10 +1.10% 2,734.40 2,725.05 2,772.00 1,526,325 4,195,433,637.80 30.10 46.95 -5.47% -4.33% 284,703,898,234.85 2,764.50 2,763.00 2,760.55
30-Dec-2020 2,734.40 +37.60 +1.39% 2,694.00 2,680.35 2,742.85 1,614,643 4,385,443,402.00 40.40 62.50 +3.31% +4.13% 280,508,464,597.05 2,734.40 2,737.20 2,735.30
29-Dec-2020 2,696.80 +12.90 +0.48% 2,685.00 2,673.00 2,712.45 1,562,853 4,211,683,836.15 11.80 39.45 +27.45% +29.13% 276,123,021,195.05 2,696.80 2,693.00 2,692.00
28-Dec-2020 2,683.90 +35.65 +1.35% 2,654.25 2,629.55 2,689.50 1,226,254 3,261,565,297.00 29.65 59.95 +7.26% +8.32% 271,911,337,358.90 2,683.90 2,684.00 2,681.30
24-Dec-2020 2,648.25 +5.70 +0.22% 2,658.00 2,613.00 2,658.00 1,143,202 3,011,011,809.85 9.75 45.00 -14.64% -14.35% 268,649,772,061.90 2,648.25 2,647.00 2,641.85
23-Dec-2020 2,642.55 +41.75 +1.61% 2,604.00 2,604.00 2,650.00 1,339,307 3,515,538,871.55 38.55 46.00 -32.80% -30.84% 265,638,760,252.05 2,642.55 2,641.90 2,640.00
22-Dec-2020 2,600.80 +46.15 +1.81% 2,541.00 2,496.20 2,613.60 1,993,090 5,083,524,273.60 59.80 117.40 +44.11% +42.80% 262,123,221,380.50 2,600.80 2,603.90 2,596.70
21-Dec-2020 2,554.65 -46.85 -1.80% 2,595.45 2,539.10 2,602.30 1,383,048 3,559,921,964.90 40.80 63.20 -68.59% -68.93% 257,039,697,106.90 2,554.65 2,540.00 2,539.15
18-Dec-2020 2,601.50 +26.45 +1.03% 2,577.00 2,575.55 2,636.00 4,402,604 11,456,634,032.00 24.50 60.45 +151.48% +153.96% 260,599,619,071.80 2,601.50 2,597.90 2,596.05
17-Dec-2020 2,575.05 -7.40 -0.29% 2,569.00 2,557.00 2,603.35 1,750,663 4,511,277,273.20 6.05 46.35 -8.86% -8.61% 249,142,985,039.80 2,575.05 2,580.30 2,580.00
16-Dec-2020 2,582.45 +55.00 +2.18% 2,540.00 2,537.60 2,587.90 1,920,875 4,936,495,785.40 42.45 50.30 +49.68% +52.29% 253,654,262,313.00 2,582.45 2,583.95 2,580.90
15-Dec-2020 2,527.45 -20.70 -0.81% 2,535.00 2,502.50 2,538.60 1,283,286 3,241,537,024.75 7.55 36.10 +0.23% -0.28% 248,717,766,527.60 2,527.45 2,531.00 2,528.40
14-Dec-2020 2,548.15 +27.20 +1.08% 2,530.00 2,521.00 2,553.90 1,280,339 3,250,751,660.35 18.15 32.90 -41.04% -40.42% 251,959,303,552.35 2,548.15 2,541.90 2,541.85
11-Dec-2020 2,520.95 -5.10 -0.20% 2,516.00 2,495.00 2,536.90 2,171,653 5,456,082,720.15 4.95 41.90 -8.48% -8.93% 248,708,551,892.00 2,520.95 2,520.95 2,518.00
10-Dec-2020 2,526.05 +3.75 +0.15% 2,515.95 2,501.00 2,552.00 2,372,909 5,991,012,482.35 10.10 51.00 +17.33% +19.08% 254,164,634,612.15 2,526.05 2,530.00 2,529.55
09-Dec-2020 2,522.30 +83.40 +3.42% 2,450.00 2,447.00 2,532.10 2,022,370 5,030,914,337.00 72.30 85.10 -3.28% -1.82% 248,173,622,129.80 2,522.30 2,531.00 2,529.95
08-Dec-2020 2,438.90 -33.65 -1.36% 2,470.55 2,427.95 2,484.20 2,090,950 5,124,020,649.95 31.65 56.25 +18.64% +18.21% 243,142,707,792.80 2,438.90 2,444.50 2,444.00
07-Dec-2020 2,472.55 +33.80 +1.39% 2,440.00 2,437.00 2,478.80 1,762,501 4,334,639,701.50 32.55 41.80 -36.83% -35.57% 248,266,728,442.75 2,472.55 2,474.80 2,474.00
04-Dec-2020 2,438.75 +27.35 +1.13% 2,400.00 2,375.00 2,445.00 2,789,953 6,727,247,245.00 38.75 70.00 -35.64% -34.68% 243,932,088,741.25 2,438.75 2,444.00 2,440.00
03-Dec-2020 2,411.40 +95.55 +4.13% 2,340.00 2,316.25 2,421.85 4,334,658 10,298,620,541.45 71.40 105.60 +31.12% +36.07% 237,204,841,496.25 2,411.40 2,404.00 2,403.20
02-Dec-2020 2,315.85 +85.80 +3.85% 2,241.00 2,236.00 2,325.95 3,305,952 7,568,697,101.45 74.85 89.95 +47.88% +51.74% 226,906,220,954.80 2,315.85 2,314.95 2,314.00
01-Dec-2020 2,230.05 +14.75 +0.67% 2,275.00 2,206.20 2,275.00 2,235,498 4,987,977,027.90 44.95 68.80 -77.73% -77.50% 219,337,523,853.35 2,230.05 2,226.00 2,225.60
27-Nov-2020 2,215.30 +60.00 +2.78% 2,170.00 2,165.00 2,244.60 10,036,402 22,166,501,519.45 45.30 79.60 +346.56% +360.90% 214,349,546,825.45 2,215.30 2,198.55 2,190.70
26-Nov-2020 2,155.30 +1.00 +0.05% 2,160.00 2,117.15 2,177.45 2,247,478 4,809,391,902.60 4.70 60.30 +33.59% +31.60% 192,183,045,306.00 2,155.30 2,163.00 2,160.00
25-Nov-2020 2,154.30 -53.60 -2.43% 2,197.25 2,150.00 2,208.70 1,682,365 3,654,528,459.20 42.95 58.70 -43.05% -44.16% 187,373,653,403.40 2,154.30 2,156.45 2,156.00
24-Nov-2020 2,207.90 +21.65 +0.99% 2,192.90 2,191.00 2,231.00 2,954,306 6,545,111,994.70 15.00 40.00 -26.19% -24.23% 191,028,181,862.60 2,207.90 2,205.00 2,204.05
23-Nov-2020 2,186.25 +19.70 +0.91% 2,160.55 2,138.80 2,196.95 4,002,609 8,638,444,909.60 25.70 58.15 +82.26% +80.89% 184,483,069,867.90 2,186.25 2,188.50 2,188.00
20-Nov-2020 2,166.55 +4.85 +0.22% 2,163.35 2,160.55 2,190.05 2,196,113 4,775,431,426.95 3.20 29.50 -17.73% -17.55% 175,844,624,958.30 2,166.55 2,160.55 2,160.35
19-Nov-2020 2,161.70 -34.05 -1.55% 2,175.00 2,156.70 2,195.00 2,669,522 5,792,247,626.10 13.30 38.30 +46.91% +45.29% 171,069,193,531.35 2,161.70 2,160.00 2,159.20
18-Nov-2020 2,195.75 +8.10 +0.37% 2,185.00 2,166.10 2,210.00 1,817,170 3,986,598,404.50 10.75 43.90 +6.94% +6.72% 176,861,441,157.45 2,195.75 2,194.00 2,192.00
17-Nov-2020 2,187.65 +3.05 +0.14% 2,206.40 2,182.00 2,221.90 1,699,293 3,735,709,086.55 18.75 39.90 +1,056.05% +1,062.27% 172,874,842,752.95 2,187.65 2,189.95 2,189.00
14-Nov-2020 2,184.60 +4.65 +0.21% 2,192.00 2,180.35 2,193.40 146,991 321,416,085.95 7.40 13.05 -90.58% -90.59% 169,139,133,666.40 2,184.60 2,189.00 2,188.00
13-Nov-2020 2,179.95 +8.15 +0.38% 2,180.50 2,172.00 2,206.55 1,560,060 3,415,142,633.80 0.55 34.55 -4.06% -3.60% 168,817,717,580.45 2,179.95 2,181.80 2,179.00
12-Nov-2020 2,171.80 -9.90 -0.45% 2,172.00 2,162.00 2,201.75 1,626,054 3,542,743,454.85 0.20 39.75 -31.89% -31.92% 165,402,574,946.65 2,171.80 2,175.45 2,175.20
11-Nov-2020 2,181.70 -18.05 -0.82% 2,205.00 2,157.30 2,223.00 2,387,398 5,203,710,019.50 23.30 65.70 +27.02% +25.33% 168,945,318,401.50 2,181.70 2,178.00 2,176.05
10-Nov-2020 2,199.75 -25.45 -1.14% 2,225.20 2,189.00 2,238.55 1,879,561 4,152,004,568.80 25.45 49.55 +11.10% +10.20% 174,149,028,421.00 2,199.75 2,204.60 2,202.00
09-Nov-2020 2,225.20 +16.15 +0.73% 2,249.00 2,214.15 2,249.00 1,691,773 3,767,818,058.00 23.80 34.85 -29.39% -29.19% 178,301,032,989.80 2,225.20 2,223.00 2,220.00
06-Nov-2020 2,209.05 -29.25 -1.31% 2,233.95 2,202.50 2,248.00 2,395,965 5,320,973,963.45 24.90 45.50 -10.33% -10.28% 174,533,214,931.80 2,209.05 2,205.00 2,204.95
05-Nov-2020 2,238.30 +68.85 +3.17% 2,190.00 2,183.65 2,245.70 2,671,841 5,930,532,113.55 48.30 62.05 +22.00% +23.91% 179,854,188,895.25 2,238.30 2,235.00 2,234.00
04-Nov-2020 2,169.45 +14.80 +0.69% 2,160.00 2,156.00 2,213.85 2,189,957 4,786,295,029.05 9.45 57.85 +22.93% +23.97% 173,923,656,781.70 2,169.45 2,170.00 2,168.05
03-Nov-2020 2,154.65 -18.20 -0.84% 2,193.90 2,146.75 2,193.90 1,781,465 3,860,860,898.25 39.25 47.15 +0.50% -0.16% 169,137,361,752.65 2,154.65 2,157.95 2,157.60
02-Nov-2020 2,172.85 -38.65 -1.75% 2,198.00 2,166.10 2,225.90 1,772,571 3,867,058,021.05 25.15 59.80 -41.04% -41.97% 172,998,222,650.90 2,172.85 2,180.00 2,178.50
30-Oct-2020 2,211.50 -13.95 -0.63% 2,210.10 2,195.50 2,242.85 3,006,197 6,663,869,711.35 1.40 47.35 -37.32% -37.07% 176,865,280,671.95 2,211.50 2,211.05 2,210.05
29-Oct-2020 2,225.45 +65.90 +3.05% 2,162.00 2,161.10 2,233.25 4,795,796 10,588,529,663.95 63.45 72.15 +51.48% +53.47% 183,529,150,383.30 2,225.45 2,222.00 2,220.60
28-Oct-2020 2,159.55 -38.25 -1.74% 2,199.80 2,150.15 2,218.55 3,166,049 6,899,372,989.95 40.25 68.40 -36.23% -35.92% 172,940,620,719.35 2,159.55 2,160.80 2,158.10
27-Oct-2020 2,197.80 +117.35 +5.64% 2,085.00 2,085.00 2,207.35 4,964,904 10,766,748,199.25 112.80 122.35 +288.42% +303.82% 179,839,993,709.30 2,197.80 2,198.75 2,198.00
26-Oct-2020 2,080.45 -39.80 -1.88% 2,116.35 2,070.05 2,116.35 1,278,236 2,666,244,728.55 35.90 46.30 -58.37% -58.97% 169,073,245,510.05 2,080.45 2,079.95 2,079.50
23-Oct-2020 2,120.25 +20.35 +0.97% 2,113.50 2,096.00 2,129.40 3,070,722 6,498,328,623.95 6.75 33.40 +11.43% +12.68% 171,739,490,238.60 2,120.25 2,121.95 2,116.40
22-Oct-2020 2,099.90 -14.40 -0.68% 2,114.20 2,076.80 2,116.85 2,755,693 5,767,233,306.45 14.30 40.05 -4.83% -5.98% 165,241,161,614.65 2,099.90 2,100.20 2,095.75
21-Oct-2020 2,114.30 -4.20 -0.20% 2,130.00 2,081.25 2,143.85 2,895,442 6,133,983,498.45 15.70 62.60 +21.77% +22.95% 171,008,394,921.10 2,114.30 2,106.95 2,105.30
20-Oct-2020 2,118.50 +48.40 +2.34% 2,077.90 2,067.35 2,131.80 2,377,723 4,989,175,769.35 40.60 64.45 +77.65% +80.27% 177,142,378,419.55 2,118.50 2,131.00 2,129.05
19-Oct-2020 2,070.10 +8.90 +0.43% 2,079.95 2,056.50 2,079.95 1,338,404 2,767,669,147.95 9.85 23.45 -33.67% -33.72% 172,153,202,650.20 2,070.10 2,074.00 2,073.30
16-Oct-2020 2,061.20 -29.25 -1.40% 2,089.95 2,055.55 2,090.00 2,017,718 4,176,034,531.65 28.75 34.45 -49.58% -50.28% 169,385,533,502.25 2,061.20 2,064.00 2,063.00
15-Oct-2020 2,090.45 +19.10 +0.92% 2,070.00 2,066.05 2,124.00 4,001,883 8,399,324,894.15 20.45 57.95 +161.46% +165.26% 173,561,568,033.90 2,090.45 2,079.90 2,077.25
14-Oct-2020 2,071.35 +6.70 +0.32% 2,070.00 2,055.00 2,085.50 1,530,567 3,166,494,925.60 1.35 30.50 -41.56% -41.88% 165,162,243,139.75 2,071.35 2,073.45 2,073.00
13-Oct-2020 2,064.65 -13.20 -0.64% 2,077.00 2,054.05 2,114.00 2,619,253 5,448,013,217.30 12.35 59.95 +19.99% +20.44% 161,995,748,214.15 2,064.65 2,067.85 2,067.10
12-Oct-2020 2,077.85 +27.25 +1.33% 2,067.90 2,041.25 2,086.45 2,182,836 4,523,478,098.65 9.95 45.20 +33.35% +34.07% 167,443,761,431.45 2,077.85 2,086.00 2,083.10
09-Oct-2020 2,050.60 -38.05 -1.82% 2,094.00 2,045.15 2,108.90 1,636,939 3,373,931,694.30 43.40 63.75 +14.67% +13.24% 162,920,283,332.80 2,050.60 2,054.00 2,050.75
08-Oct-2020 2,088.65 -16.35 -0.78% 2,104.50 2,072.05 2,107.95 1,427,500 2,979,471,754.80 15.85 35.90 -41.25% -41.72% 166,294,215,027.10 2,088.65 2,091.90 2,091.00
07-Oct-2020 2,105.00 +15.00 +0.72% 2,080.00 2,073.95 2,118.80 2,429,595 5,112,223,744.60 25.00 44.85 -22.93% -21.97% 169,273,686,781.90 2,105.00 2,104.00 2,100.25
06-Oct-2020 2,090.00 +62.00 +3.06% 2,050.00 2,045.10 2,097.90 3,152,388 6,551,843,682.95 40.00 52.80 +102.74% +108.08% 164,161,463,037.30 2,090.00 2,090.30 2,090.05
05-Oct-2020 2,028.00 -12.45 -0.61% 2,040.45 2,011.00 2,042.70 1,554,873 3,148,652,916.40 12.45 31.70 -22.81% -22.63% 157,609,619,354.35 2,028.00 2,032.00 2,031.60
01-Oct-2020 2,040.45 +54.05 +2.72% 2,007.00 1,992.05 2,049.35 2,014,304 4,069,802,686.30 33.45 57.30 -20.04% -18.66% 160,758,272,270.75 2,040.45 2,044.70 2,044.05
30-Sep-2020 1,986.40 +26.45 +1.35% 1,966.10 1,958.15 2,004.00 2,518,983 5,003,551,373.35 20.30 45.85 +28.17% +29.27% 156,688,469,584.45 1,986.40 1,981.55 1,979.00
29-Sep-2020 1,959.95 +14.35 +0.74% 1,960.00 1,954.00 1,989.95 1,965,398 3,870,643,352.15 0.05 35.95 +72.81% +75.04% 151,684,918,211.10 1,959.95 1,961.95 1,959.05
28-Sep-2020 1,945.60 +20.00 +1.04% 1,938.00 1,930.00 1,958.00 1,137,313 2,211,237,370.80 7.60 28.00 -41.36% -40.93% 147,814,274,858.95 1,945.60 1,953.00 1,950.00
25-Sep-2020 1,925.60 +7.25 +0.38% 1,925.25 1,908.00 1,955.00 1,939,344 3,743,410,933.85 0.35 47.00 +1.74% +2.00% 145,603,037,488.15 1,925.60 1,924.70 1,924.05
24-Sep-2020 1,918.35 -28.20 -1.45% 1,941.55 1,907.75 1,945.00 1,906,183 3,669,874,608.10 23.20 37.25 -30.25% -31.45% 141,859,626,554.30 1,918.35 1,915.00 1,914.30
23-Sep-2020 1,946.55 +9.05 +0.47% 1,940.00 1,928.30 1,990.00 2,732,964 5,353,615,584.85 6.55 61.70 +38.39% +39.00% 145,529,501,162.40 1,946.55 1,950.00 1,949.50
22-Sep-2020 1,937.50 -35.05 -1.78% 1,990.20 1,926.35 1,995.70 1,974,860 3,851,625,633.20 52.70 69.35 -21.58% -23.97% 140,175,885,577.55 1,937.50 1,934.65 1,933.15
21-Sep-2020 1,972.55 -55.85 -2.75% 2,036.40 1,962.30 2,057.00 2,518,364 5,065,843,149.20 63.85 94.70 -16.65% -17.37% 144,027,511,210.75 1,972.55 1,973.10 1,972.90
18-Sep-2020 2,028.40 +20.45 +1.02% 2,026.30 2,015.00 2,044.35 3,021,436 6,130,583,275.50 2.10 29.35 +25.01% +25.27% 149,093,354,359.95 2,028.40 2,038.00 2,037.85
17-Sep-2020 2,007.95 -4.15 -0.21% 2,000.00 2,000.00 2,045.00 2,416,941 4,893,949,544.45 7.95 45.00 +40.70% +42.06% 142,962,771,084.45 2,007.95 2,012.00 2,008.10
16-Sep-2020 2,012.10 -5.45 -0.27% 2,027.00 1,994.15 2,027.00 1,717,740 3,445,037,499.05 14.90 32.85 -14.00% -14.74% 147,856,720,628.90 2,012.10 2,015.20 2,015.00
15-Sep-2020 2,017.55 -13.65 -0.67% 2,045.00 2,009.05 2,049.55 1,997,410 4,040,470,762.95 27.45 40.50 -6.77% -6.82% 151,301,758,127.95 2,017.55 2,018.00 2,017.00
14-Sep-2020 2,031.20 -4.75 -0.23% 2,050.00 2,005.00 2,054.00 2,142,458 4,336,210,408.25 18.80 49.00 -17.58% -18.14% 155,342,228,890.90 2,031.20 2,029.60 2,028.50
11-Sep-2020 2,035.95 -20.60 -1.00% 2,063.00 2,022.00 2,069.95 2,599,525 5,297,136,069.45 27.05 47.95 -48.84% -48.56% 159,678,439,299.15 2,035.95 2,040.00 2,039.05
10-Sep-2020 2,056.55 +77.50 +3.92% 1,985.05 1,981.00 2,069.70 5,081,254 10,297,042,470.60 71.50 88.70 +82.99% +87.54% 164,975,575,368.60 2,056.55 2,062.90 2,057.80
09-Sep-2020 1,979.05 +18.70 +0.95% 1,960.35 1,958.00 1,993.90 2,776,804 5,490,717,417.80 18.70 35.90 +15.65% +15.33% 154,678,532,898.00 1,979.05 1,982.95 1,982.90
08-Sep-2020 1,960.35 -21.75 -1.10% 1,987.50 1,952.00 2,001.95 2,401,054 4,761,058,800.10 27.15 49.95 -15.91% -15.82% 149,187,815,480.20 1,960.35 1,957.40 1,955.00
07-Sep-2020 1,982.10 +25.75 +1.32% 1,965.00 1,948.10 2,003.65 2,855,493 5,655,609,672.80 17.10 55.55 +47.92% +48.87% 153,948,874,280.30 1,982.10 1,980.00 1,979.95
04-Sep-2020 1,956.35 -21.65 -1.09% 1,958.00 1,951.00 1,993.70 1,930,422 3,798,995,024.85 1.65 42.70 -0.06% -0.24% 148,293,264,607.50 1,956.35 1,963.00 1,960.05
03-Sep-2020 1,978.00 +34.05 +1.75% 1,950.20 1,945.00 1,987.85 1,931,667 3,808,112,647.95 27.80 42.85 -24.83% -24.09% 152,092,259,632.35 1,978.00 1,979.00 1,978.15
02-Sep-2020 1,943.95 -35.35 -1.79% 1,977.95 1,925.00 1,997.00 2,569,603 5,016,689,171.55 34.00 72.00 -16.26% -16.59% 148,284,146,984.40 1,943.95 1,951.00 1,950.00
01-Sep-2020 1,979.30 +80.20 +4.22% 1,925.00 1,907.75 1,988.00 3,068,584 6,014,418,385.25 54.30 80.25 +12.05% +14.11% 153,300,836,155.95 1,979.30 1,983.50 1,982.85
31-Aug-2020 1,899.10 -59.00 -3.01% 1,977.00 1,881.25 1,983.90 2,738,546 5,270,796,403.45 77.90 102.65 +48.63% +45.61% 147,286,417,770.70 1,899.10 1,894.95 1,894.90
28-Aug-2020 1,958.10 -24.40 -1.23% 1,994.00 1,953.30 1,997.00 1,842,553 3,619,878,280.10 35.90 43.70 -40.87% -41.59% 152,557,214,174.15 1,958.10 1,961.95 1,961.00
27-Aug-2020 1,982.50 +11.10 +0.56% 1,980.90 1,970.05 2,009.00 3,116,307 6,196,875,781.65 1.60 38.95 +38.76% +39.94% 156,177,092,454.25 1,982.50 1,986.25 1,985.00
26-Aug-2020 1,971.40 -29.20 -1.46% 2,000.95 1,955.50 2,009.00 2,245,860 4,428,320,982.30 29.55 53.50 -36.64% -37.21% 149,980,216,672.60 1,971.40 1,973.90 1,970.40
25-Aug-2020 2,000.60 +38.45 +1.96% 1,964.25 1,964.00 2,016.85 3,544,554 7,052,209,192.86 36.35 52.85 -11.30% -10.31% 154,408,537,654.90 2,000.60 2,002.95 2,000.00
24-Aug-2020 1,962.15 +4.15 +0.21% 1,958.00 1,940.00 1,996.00 3,996,333 7,862,961,859.65 4.15 56.00 -29.74% -28.53% 147,356,328,462.04 1,962.15 1,964.00 1,962.40
21-Aug-2020 1,958.00 +83.10 +4.43% 1,887.90 1,880.75 1,973.25 5,688,305 11,002,261,201.30 70.10 92.50 +269.62% +282.80% 139,493,366,602.39 1,958.00 1,955.00 1,954.00
20-Aug-2020 1,874.90 -10.80 -0.57% 1,867.95 1,857.05 1,880.00 1,538,979 2,874,143,631.35 6.95 22.95 -20.96% -21.88% 128,491,105,401.09 1,874.90 1,879.00 1,877.50
19-Aug-2020 1,885.70 +11.60 +0.62% 1,890.00 1,872.55 1,902.40 1,947,114 3,678,983,250.70 4.30 29.85 -24.71% -23.58% 131,365,249,032.44 1,885.70 1,886.35 1,885.10
18-Aug-2020 1,874.10 +37.40 +2.04% 1,831.00 1,831.00 1,884.00 2,586,321 4,813,941,672.05 43.10 53.00 +58.26% +61.41% 127,686,265,781.74 1,874.10 1,880.00 1,875.35
17-Aug-2020 1,836.70 +34.15 +1.89% 1,820.00 1,801.85 1,842.50 1,634,206 2,982,476,523.85 16.70 40.65 -12.53% -12.09% 122,872,324,109.69 1,836.70 1,830.25 1,830.05
14-Aug-2020 1,802.55 0.00 0.00% 1,818.70 1,795.50 1,830.00 1,868,406 3,392,572,951.80 16.15 34.50 +56.69% +57.74% 119,889,847,585.84 1,802.55 1,800.90 1,800.55
13-Aug-2020 1,802.55 +5.30 +0.29% 1,806.40 1,788.00 1,815.00 1,192,385 2,150,699,797.80 3.85 27.00 -28.99% -28.50% 116,497,274,634.04 1,802.55 1,803.00 1,802.60
12-Aug-2020 1,797.25 +7.70 +0.43% 1,789.95 1,772.00 1,806.00 1,679,098 3,008,091,097.90 7.30 34.00 -44.77% -45.37% 114,346,574,836.24 1,797.25 1,799.00 1,797.20
11-Aug-2020 1,789.55 +7.20 +0.40% 1,800.00 1,780.00 1,837.80 3,039,964 5,506,537,516.95 10.45 57.80 +60.62% +62.41% 111,338,483,738.34 1,789.55 1,787.50 1,785.30
10-Aug-2020 1,782.35 -23.90 -1.32% 1,810.00 1,777.00 1,824.30 1,892,637 3,390,492,622.45 27.65 47.30 -63.36% -63.22% 105,831,946,221.39 1,782.35 1,784.00 1,782.00
07-Aug-2020 1,806.25 +78.70 +4.56% 1,727.55 1,725.70 1,816.90 5,166,090 9,217,300,845.60 78.70 91.20 +169.83% +177.36% 109,222,438,843.84 1,806.25 1,807.80 1,806.00
06-Aug-2020 1,727.55 +11.25 +0.66% 1,732.05 1,720.10 1,752.10 1,914,542 3,323,180,928.45 4.50 32.00 +35.13% +35.86% 100,005,137,998.24 1,727.55 1,730.90 1,730.15
05-Aug-2020 1,716.30 +2.35 +0.14% 1,718.00 1,712.50 1,741.95 1,416,804 2,446,071,871.60 1.70 29.45 -21.96% -21.77% 96,681,957,069.79 1,716.30 1,720.00 1,719.00
04-Aug-2020 1,713.95 +8.45 +0.50% 1,719.00 1,708.55 1,735.00 1,815,427 3,126,636,553.40 5.05 26.45 +26.29% +27.11% 94,235,885,198.19 1,713.95 1,715.00 1,714.00
03-Aug-2020 1,705.50 -10.00 -0.58% 1,729.00 1,697.50 1,735.00 1,437,475 2,459,717,597.25 23.50 37.50 -14.37% -15.84% 91,109,248,644.79 1,705.50 1,704.95 1,704.60
31-Jul-2020 1,715.50 -27.85 -1.60% 1,754.00 1,710.40 1,770.90 1,678,643 2,922,735,772.30 38.50 60.50 -20.59% -21.31% 93,568,966,242.04 1,715.50 1,722.00 1,720.00
30-Jul-2020 1,743.35 +3.20 +0.18% 1,752.00 1,728.10 1,778.00 2,113,984 3,714,182,622.80 8.65 49.90 +38.08% +38.30% 96,491,702,014.34 1,743.35 1,745.00 1,742.00
29-Jul-2020 1,740.15 -19.50 -1.11% 1,770.00 1,730.00 1,779.90 1,531,031 2,685,611,531.95 29.85 49.90 -39.58% -40.08% 92,777,519,391.54 1,740.15 1,738.90 1,736.15
28-Jul-2020 1,759.65 -18.50 -1.04% 1,779.00 1,751.05 1,792.65 2,534,098 4,481,653,941.55 19.35 41.60 -60.84% -60.66% 95,463,130,923.49 1,759.65 1,756.40 1,755.50
27-Jul-2020 1,778.15 +66.10 +3.86% 1,717.20 1,717.20 1,788.00 6,470,525 11,392,782,778.00 60.95 70.80 +62.92% +68.47% 99,944,784,865.04 1,778.15 1,772.55 1,770.90
24-Jul-2020 1,712.05 -15.75 -0.91% 1,724.00 1,682.00 1,727.00 3,971,575 6,762,518,097.90 11.95 45.00 +67.21% +64.61% 88,552,002,087.04 1,712.05 1,718.00 1,717.00
 23-Jul-2020 1,727.80 +32.05 +1.89% 1,690.00 1,687.00 1,740.00 2,375,218 4,108,084,143.70 37.80 53.00 +82.65% +84.86% 95,314,520,184.94 1,727.80 1,729.55 1,729.50
22-Jul-2020 1,695.75 -28.50 -1.65% 1,724.25 1,691.00 1,736.40 1,300,414 2,222,212,463.90 28.50 45.40 -37.74% -38.93% 91,206,436,041.24 1,695.75 1,698.40 1,698.00
21-Jul-2020 1,724.25 -27.35 -1.56% 1,761.00 1,719.00 1,771.75 2,088,527 3,639,054,843.80 36.75 52.75 +12.98% +13.23% 93,428,648,505.14 1,724.25 1,720.00 1,719.85
20-Jul-2020 1,751.60 +33.70 +1.96% 1,727.00 1,720.25 1,757.35 1,848,600 3,213,805,540.60 24.60 37.10 -19.93% -19.13% 97,067,703,348.94 1,751.60 1,752.00 1,750.75
17-Jul-2020 1,717.90 +24.70 +1.46% 1,695.00 1,689.75 1,742.50 2,308,827 3,974,250,423.50 22.90 52.75 +60.03% +64.67% 93,853,897,808.34 1,717.90 1,722.00 1,721.00
16-Jul-2020 1,693.20 +21.55 +1.29% 1,679.80 1,645.10 1,697.10 1,442,725 2,413,397,703.35 13.40 52.00 -10.47% -11.00% 89,879,647,384.84 1,693.20 1,694.00 1,693.00
15-Jul-2020 1,671.65 -16.75 -0.99% 1,700.00 1,663.30 1,713.60 1,611,411 2,711,791,833.25 28.35 50.30 +19.62% +18.69% 87,466,249,681.49 1,671.65 1,679.00 1,677.10
14-Jul-2020 1,688.40 -17.25 -1.01% 1,705.65 1,682.10 1,718.00 1,347,140 2,284,814,263.75 17.25 35.90 +4.45% +3.21% 90,178,041,514.74 1,688.40 1,692.50 1,689.00
13-Jul-2020 1,705.65 +2.15 +0.13% 1,708.00 1,700.00 1,732.90 1,289,791 2,213,649,824.10 2.35 32.90 +11.57% +12.47% 92,462,855,778.49 1,705.65 1,705.80 1,705.20
10-Jul-2020 1,703.50 -13.75 -0.80% 1,707.95 1,695.20 1,711.00 1,156,048 1,968,139,427.35 4.45 15.80 -39.30% -39.49% 90,249,205,954.39 1,703.50 1,705.00 1,703.75
09-Jul-2020 1,717.25 +31.00 +1.84% 1,694.00 1,692.10 1,722.00 1,904,670 3,252,661,393.55 23.25 29.90 -30.13% -30.33% 92,217,345,381.74 1,717.25 1,715.85 1,714.00
08-Jul-2020 1,686.25 -59.50 -3.41% 1,750.00 1,680.05 1,761.80 2,725,947 4,668,655,187.50 63.75 81.75 -8.63% -9.86% 88,964,683,988.19 1,686.25 1,689.00 1,688.90
07-Jul-2020 1,745.75 +36.90 +2.16% 1,708.95 1,705.85 1,749.90 2,983,383 5,179,612,175.20 36.80 44.05 +141.23% +145.75% 93,633,339,175.69 1,745.75 1,748.00 1,746.05
06-Jul-2020 1,708.85 +13.20 +0.78% 1,708.95 1,692.15 1,712.00 1,236,745 2,107,637,025.05 0.10 19.85 -37.82% -37.77% 88,453,727,000.49 1,708.85 1,708.90 1,708.65
03-Jul-2020 1,695.65 +9.20 +0.55% 1,695.40 1,690.00 1,720.00 1,988,941 3,386,779,496.65 0.25 30.00 -2.43% -1.20% 86,346,089,975.44 1,695.65 1,696.65 1,693.00
02-Jul-2020 1,686.45 -1.55 -0.09% 1,700.00 1,660.10 1,704.00 2,038,399 3,427,829,697.45 13.55 43.90 +22.70% +22.17% 82,959,310,478.79 1,686.45 1,688.95 1,687.80
01-Jul-2020 1,688.00 +0.55 +0.03% 1,698.00 1,680.05 1,698.00 1,661,301 2,805,818,190.30 10.00 17.95 -15.27% -15.58% 86,387,140,176.24 1,688.00 1,687.40 1,686.80
30-Jun-2020 1,687.45 -4.50 -0.27% 1,708.90 1,681.65 1,718.00 1,960,731 3,323,782,713.40 21.45 36.35 -28.79% -28.53% 83,581,321,985.94 1,687.45 1,689.00 1,687.00
29-Jun-2020 1,691.95 +5.20 +0.31% 1,687.00 1,674.05 1,708.45 2,753,482 4,650,536,117.50 4.95 34.40 +29.27% +29.47% 86,905,104,699.34 1,691.95 1,695.00 1,694.00
26-Jun-2020 1,686.75 -2.25 -0.13% 1,710.00 1,670.70 1,710.35 2,130,096 3,592,037,427.55 23.25 39.65 -47.47% -48.21% 82,254,568,581.84 1,686.75 1,693.00 1,691.55
25-Jun-2020 1,689.00 -58.25 -3.33% 1,740.00 1,683.15 1,747.00 4,054,986 6,935,185,698.15 51.00 63.85 -64.88% -66.03% 85,846,606,009.39 1,689.00 1,692.55 1,690.00
24-Jun-2020 1,747.25 +63.35 +3.76% 1,684.00 1,684.00 1,813.75 11,545,936 20,413,977,025.95 63.25 129.75 +394.46% +423.10% 92,781,791,707.54 1,747.25 1,748.00 1,747.20
23-Jun-2020 1,683.90 +31.75 +1.92% 1,659.85 1,641.00 1,689.00 2,335,063 3,902,504,111.55 24.05 48.00 +14.76% +16.23% 72,367,814,681.59 1,683.90 1,689.00 1,688.95
22-Jun-2020 1,652.15 +29.65 +1.83% 1,633.00 1,624.00 1,673.50 2,034,762 3,357,455,044.50 19.15 49.50 -25.04% -23.42% 68,465,310,570.04 1,652.15 1,652.00 1,650.20
19-Jun-2020 1,622.50 +24.70 +1.55% 1,597.80 1,591.05 1,630.00 2,714,342 4,384,458,009.80 24.70 38.95 +91.52% +93.57% 65,107,855,525.54 1,622.50 1,624.40 1,624.00
18-Jun-2020 1,597.80 +2.40 +0.15% 1,595.40 1,587.30 1,612.20 1,417,293 2,265,086,378.10 2.40 24.90 -21.82% -22.25% 60,723,397,515.74 1,597.80 1,589.50 1,589.40
17-Jun-2020 1,595.40 -26.30 -1.62% 1,607.55 1,590.40 1,622.65 1,812,882 2,913,349,374.95 12.15 32.25 +21.05% +19.93% 58,458,311,137.64 1,595.40 1,595.00 1,594.00
16-Jun-2020 1,621.70 +3.50 +0.22% 1,639.00 1,607.65 1,640.25 1,497,691 2,429,293,092.70 17.30 32.60 -10.91% -10.84% 61,371,660,512.59 1,621.70 1,624.00 1,622.00
15-Jun-2020 1,618.20 -19.15 -1.17% 1,629.00 1,602.10 1,650.65 1,681,190 2,724,656,459.55 10.80 48.55 -29.70% -29.37% 58,942,367,419.89 1,618.20 1,617.75 1,616.80
12-Jun-2020 1,637.35 +26.75 +1.66% 1,580.00 1,577.50 1,642.95 2,391,556 3,857,776,296.35 57.35 65.45 +26.64% +25.87% 61,667,023,879.44 1,637.35 1,633.80 1,633.70
11-Jun-2020 1,610.60 -25.35 -1.55% 1,635.95 1,607.00 1,646.00 1,888,436 3,064,940,120.80 25.35 39.00 -8.74% -10.02% 57,809,247,583.09 1,610.60 1,609.75 1,609.00
10-Jun-2020 1,635.95 -6.10 -0.37% 1,648.00 1,627.90 1,675.10 2,069,326 3,406,213,947.70 12.05 47.20 -43.65% -44.44% 60,874,187,703.89 1,635.95 1,639.25 1,638.00
09-Jun-2020 1,642.05 +7.80 +0.48% 1,640.00 1,636.75 1,695.00 3,671,965 6,130,517,886.45 2.05 58.25 +79.42% +81.91% 64,280,401,651.59 1,642.05 1,640.95 1,640.20
08-Jun-2020 1,634.25 -4.30 -0.26% 1,657.00 1,629.00 1,666.00 2,046,545 3,370,163,898.00 22.75 37.00 -29.04% -28.65% 58,149,883,765.14 1,634.25 1,637.75 1,637.00
05-Jun-2020 1,638.55 +4.80 +0.29% 1,650.00 1,621.00 1,659.35 2,884,206 4,723,154,108.60 11.45 38.35 -34.28% -35.03% 61,520,047,663.14 1,638.55 1,641.50 1,640.90
04-Jun-2020 1,633.75 -82.80 -4.82% 1,716.45 1,627.00 1,719.60 4,388,932 7,270,019,712.65 82.70 92.60 +42.09% +36.79% 56,796,893,554.54 1,633.75 1,636.90 1,636.85
03-Jun-2020 1,716.55 +7.25 +0.42% 1,724.00 1,705.85 1,744.00 3,088,907 5,314,701,625.35 7.45 38.15 +26.56% +26.97% 64,066,913,267.19 1,716.55 1,720.80 1,720.75
02-Jun-2020 1,709.30 +16.05 +0.95% 1,693.25 1,680.00 1,733.00 2,440,602 4,185,769,379.95 16.05 53.00 -3.51% -2.32% 58,752,211,641.84 1,709.30 1,706.25 1,706.05
01-Jun-2020 1,693.25 +10.15 +0.60% 1,706.50 1,681.50 1,711.90 2,529,270 4,285,354,677.95 13.25 30.40 -28.41% -27.40% 54,566,442,261.89 1,693.25 1,693.25 1,692.00
29-May-2020 1,683.10 +39.50 +2.40% 1,639.00 1,633.10 1,699.00 3,533,009 5,903,021,959.00 44.10 65.90 +12.55% +14.50% 50,281,087,583.94 1,683.10 1,679.00 1,676.00
28-May-2020 1,643.60 +24.15 +1.49% 1,622.00 1,615.25 1,656.95 3,138,920 5,155,460,140.15 21.60 41.70 +38.89% +41.09% 44,378,065,624.94 1,643.60 1,641.95 1,638.65
27-May-2020 1,619.45 -10.40 -0.64% 1,631.00 1,595.95 1,636.85 2,260,057 3,653,983,298.95 11.55 40.90 -36.39% -37.24% 39,222,605,484.79 1,619.45 1,619.45 1,616.20
26-May-2020 1,629.85 +11.95 +0.74% 1,625.00 1,620.00 1,656.95 3,552,863 5,822,182,894.10 4.85 36.95 -31.72% -30.23% 42,876,588,783.74 1,629.85 1,630.50 1,630.00
22-May-2020 1,617.90 +43.60 +2.77% 1,568.80 1,555.40 1,625.00 5,203,737 8,344,441,605.05 49.10 69.60 +35.30% +40.07% 37,054,405,889.64 1,617.90 1,615.00 1,613.05
21-May-2020 1,574.30 +74.25 +4.95% 1,503.00 1,501.00 1,583.50 3,846,059 5,957,344,111.95 71.30 82.50 +86.94% +92.82% 28,709,964,284.59 1,574.30 1,577.75 1,577.65
20-May-2020 1,500.05 -3.90 -0.26% 1,503.95 1,492.65 1,514.00 2,057,409 3,089,633,801.35 3.90 21.35 -34.98% -34.97% 22,752,620,172.64 1,500.05 1,501.00 1,500.05
19-May-2020 1,503.95 +2.85 +0.19% 1,510.00 1,482.95 1,516.95 3,164,137 4,750,748,443.65 6.05 34.00 +10.17% +9.37% 25,842,253,973.99 1,503.95 1,507.00 1,505.00
18-May-2020 1,501.10 -51.85 -3.34% 1,558.00 1,498.10 1,558.55 2,871,937 4,343,866,641.65 56.90 60.45 +0.40% -1.01% 21,091,505,530.34 1,501.10 1,501.00 1,500.95
15-May-2020 1,552.95 +30.55 +2.01% 1,529.00 1,510.00 1,560.00 2,860,615 4,388,306,083.10 23.95 50.00 +10.35% +10.83% 25,435,372,171.99 1,552.95 1,555.00 1,553.05
14-May-2020 1,522.40 -40.90 -2.62% 1,553.30 1,517.00 1,557.60 2,592,411 3,959,383,649.45 30.90 40.60 -11.84% -13.66% 21,047,066,088.89 1,522.40 1,524.00 1,523.50
13-May-2020 1,563.30 +39.95 +2.62% 1,579.80 1,533.35 1,579.80 2,940,518 4,585,838,801.75 16.50 46.45 -34.71% -33.21% 25,006,449,738.34 1,563.30 1,563.00 1,561.10
12-May-2020 1,523.35 -46.25 -2.95% 1,539.00 1,512.00 1,543.75 4,504,103 6,866,303,712.55 15.65 31.75 +19.54% +15.78% 20,420,610,936.59 1,523.35 1,523.00 1,522.05
11-May-2020 1,569.60 -8.80 -0.56% 1,583.00 1,555.00 1,599.00 3,767,769 5,930,384,190.55 13.40 44.00 -33.25% -34.19% 27,286,914,649.14 1,569.60 1,571.00 1,570.10
08-May-2020 1,578.40 -15.90 -1.00% 1,611.80 1,570.00 1,638.00 5,644,457 9,011,042,147.70 33.40 68.00 +7.39% +8.67% 33,217,298,839.69 1,578.40 1,580.00 1,579.00
07-May-2020 1,594.30 -16.35 -1.02% 1,609.95 1,545.20 1,628.70 5,256,263 8,292,382,691.35 15.65 83.50 +33.48% +30.73% 42,228,340,987.39 1,594.30 1,601.00 1,600.00
06-May-2020 1,610.65 -8.50 -0.52% 1,615.00 1,577.00 1,638.70 3,937,921 6,343,069,965.25 4.35 61.70 -32.89% -33.18% 50,520,723,678.74 1,610.65 1,615.15 1,614.90
05-May-2020 1,619.15 -57.65 -3.44% 1,681.00 1,578.25 1,692.90 5,867,979 9,492,265,104.15 61.85 114.65 +99.43% +88.89% 56,863,793,643.99 1,619.15 1,617.70 1,614.00
04-May-2020 1,676.80 -81.90 -4.66% 1,718.00 1,671.50 1,751.00 2,942,445 5,025,312,925.60 41.20 79.50 +0.55% -2.44% 66,356,058,748.14 1,676.80 1,676.85 1,675.95
30-Apr-2020 1,758.70 -8.80 -0.50% 1,795.00 1,741.00 1,797.00 2,926,355 5,150,751,402.45 36.30 56.00 -0.16% -1.85% 71,381,371,673.74 1,758.70 1,764.00 1,762.00
29-Apr-2020 1,767.50 -56.90 -3.12% 1,846.90 1,755.90 1,847.00 2,931,170 5,247,915,313.70 79.40 91.10 +51.49% +48.79% 76,532,123,076.19 1,767.50 1,775.00 1,774.30
28-Apr-2020 1,824.40 -26.95 -1.46% 1,847.20 1,806.30 1,864.00 1,934,920 3,526,966,215.85 22.80 57.70 +9.26% +8.19% 81,780,038,389.89 1,824.40 1,826.95 1,825.60
27-Apr-2020 1,851.35 +23.80 +1.30% 1,840.00 1,818.10 1,859.80 1,770,892 3,259,884,040.30 11.35 41.70 -35.49% -35.10% 85,307,004,605.74 1,851.35 1,856.00 1,854.00
24-Apr-2020 1,827.55 +5.90 +0.32% 1,815.05 1,814.00 1,842.80 2,744,934 5,023,085,163.50 12.50 28.80 +6.66% +6.69% 82,047,120,565.44 1,827.55 1,832.20 1,830.00
23-Apr-2020 1,821.65 +8.65 +0.48% 1,807.00 1,801.05 1,845.40 2,573,566 4,708,089,469.85 14.65 44.35 -30.96% -29.54% 77,024,035,401.94 1,821.65 1,825.00 1,823.05
22-Apr-2020 1,813.00 +87.00 +5.04% 1,717.10 1,712.25 1,822.00 3,727,806 6,681,826,891.45 95.90 109.75 +133.73% +141.52% 72,315,945,932.09 1,813.00 1,816.90 1,816.05
21-Apr-2020 1,726.00 -4.45 -0.26% 1,710.00 1,700.00 1,753.95 1,594,930 2,766,584,236.65 16.00 53.95 +11.45% +11.84% 65,634,119,040.64 1,726.00 1,723.00 1,721.00
20-Apr-2020 1,730.45 -25.80 -1.47% 1,758.25 1,705.65 1,758.65 1,431,055 2,473,613,926.15 27.80 53.00 +2.31% +1.01% 68,400,703,277.29 1,730.45 1,730.00 1,728.00
17-Apr-2020 1,756.25 +13.15 +0.75% 1,763.00 1,727.10 1,783.70 1,398,782 2,448,815,834.25 6.75 56.60 -23.20% -22.45% 70,874,317,203.44 1,756.25 1,757.90 1,757.00
16-Apr-2020 1,743.10 +24.90 +1.45% 1,691.00 1,684.75 1,752.30 1,821,296 3,157,710,101.30 52.10 67.55 -27.39% -26.71% 68,425,501,369.19 1,743.10 1,738.00 1,735.00
15-Apr-2020 1,718.20 +37.35 +2.22% 1,703.65 1,683.80 1,736.75 2,508,280 4,308,753,478.45 14.55 52.95 -3.01% +0.88% 65,267,791,267.89 1,718.20 1,718.25 1,717.30
13-Apr-2020 1,680.85 +29.50 +1.79% 1,646.00 1,602.85 1,703.65 2,586,216 4,271,342,073.75 34.85 100.80 +73.62% +73.44% 60,959,037,789.44 1,680.85 1,663.00 1,662.55
09-Apr-2020 1,651.35 +42.40 +2.64% 1,640.00 1,618.95 1,678.90 1,489,546 2,462,771,944.15 11.35 59.95 -37.47% -37.04% 56,687,695,715.69 1,651.35 1,648.00 1,645.00
08-Apr-2020 1,608.95 -14.85 -0.91% 1,623.80 1,600.00 1,687.80 2,382,216 3,911,658,954.15 14.85 87.80 -12.85% -10.44% 54,224,923,771.54 1,608.95 1,608.05 1,608.00
07-Apr-2020 1,623.80 +102.90 +6.77% 1,540.00 1,538.00 1,635.00 2,733,614 4,367,787,113.10 83.80 97.00 -6.57% -2.81% 58,136,582,725.69 1,623.80 1,626.50 1,625.20
03-Apr-2020 1,520.90 -82.30 -5.13% 1,615.10 1,517.25 1,616.00 2,925,847 4,494,204,301.45 94.20 98.75 +87.62% +78.82% 53,768,795,612.59 1,520.90 1,522.00 1,521.75
01-Apr-2020 1,603.20 -63.30 -3.80% 1,650.05 1,584.25 1,655.00 1,559,456 2,513,258,286.80 46.85 70.75 -44.09% -45.80% 58,262,999,914.04 1,603.20 1,604.80 1,604.75
31-Mar-2020 1,666.50 +71.55 +4.49% 1,625.00 1,601.80 1,690.00 2,789,179 4,637,008,477.40 41.50 88.20 +51.26% +57.49% 60,776,258,200.84 1,666.50 1,656.85 1,656.00
30-Mar-2020 1,594.95 -9.20 -0.57% 1,591.15 1,559.05 1,619.50 1,844,011 2,944,229,357.75 3.80 60.45 -12.29% -12.72% 56,139,249,723.44 1,594.95 1,596.50 1,596.00
27-Mar-2020 1,604.15 -12.80 -0.79% 1,664.80 1,550.20 1,665.25 2,102,479 3,373,172,975.10 60.65 115.05 -19.82% -20.17% 59,083,479,081.19 1,604.15 1,620.00 1,618.00
26-Mar-2020 1,616.95 +23.80 +1.49% 1,605.00 1,574.00 1,650.00 2,622,119 4,225,192,939.45 11.95 76.00 +19.38% +24.75% 62,456,652,056.29 1,616.95 1,616.95 1,616.05
25-Mar-2020 1,593.15 +68.30 +4.48% 1,446.55 1,446.00 1,605.35 2,196,424 3,386,991,100.45 146.60 159.35 -43.85% -43.63% 58,231,459,116.84 1,593.15 1,584.70 1,581.55
24-Mar-2020 1,524.85 +26.40 +1.76% 1,556.55 1,453.25 1,598.00 3,911,847 6,008,584,206.75 31.70 144.75 +81.50% +79.57% 54,844,468,016.39 1,524.85 1,546.00 1,536.00
23-Mar-2020 1,498.45 -244.50 -14.03% 1,578.60 1,490.75 1,650.00 2,155,326 3,346,053,532.55 80.15 159.25 -31.11% -36.35% 48,835,883,809.64 1,498.45 1,499.95 1,499.50
20-Mar-2020 1,742.95 +141.75 +8.85% 1,610.00 1,570.55 1,757.40 3,128,644 5,256,665,627.60 132.95 186.85 -36.24% -30.24% 52,181,937,342.19 1,742.95 1,743.00 1,737.30
19-Mar-2020 1,601.20 -17.00 -1.05% 1,540.00 1,431.20 1,653.95 4,906,647 7,534,853,574.40 61.20 222.75 +33.43% +23.83% 46,925,271,714.59 1,601.20 1,603.00 1,601.05
18-Mar-2020 1,618.20 -113.40 -6.55% 1,732.00 1,608.00 1,758.55 3,677,445 6,084,935,234.95 113.80 150.55 +39.13% +32.27% 54,460,125,288.99 1,618.20 1,620.00 1,617.40
17-Mar-2020 1,731.60 +48.20 +2.86% 1,699.00 1,670.00 1,779.80 2,643,191 4,600,229,501.40 32.60 109.80 -7.82% -6.97% 60,545,060,523.94 1,731.60 1,720.00 1,718.50
16-Mar-2020 1,683.40 -114.30 -6.36% 1,777.00 1,678.15 1,777.00 2,867,373 4,945,148,921.90 93.60 98.85 -26.07% -28.23% 55,944,831,022.54 1,683.40 1,683.45 1,682.55
13-Mar-2020 1,797.70 -45.65 -2.48% 1,785.00 1,669.85 1,843.75 3,878,660 6,889,832,169.50 12.70 173.90 -37.98% -40.20% 60,889,979,944.44 1,797.70 1,797.75 1,796.75
12-Mar-2020 1,843.35 -39.50 -2.10% 1,864.95 1,815.00 1,874.80 6,254,349 11,521,562,913.20 21.60 59.80 +95.80% +91.98% 67,779,812,113.94 1,843.35 1,852.95 1,849.40
11-Mar-2020 1,882.85 +15.70 +0.84% 1,874.95 1,851.50 1,905.00 3,194,206 6,001,364,037.20 7.90 53.50 -6.62% -6.33% 79,301,375,027.14 1,882.85 1,882.90 1,882.30
09-Mar-2020 1,867.15 -10.30 -0.55% 1,888.00 1,848.00 1,915.90 3,420,762 6,406,788,079.45 20.85 67.90 +145.45% +146.09% 73,300,010,989.94 1,867.15 1,864.00 1,863.40
06-Mar-2020 1,877.45 +3.00 +0.16% 1,840.00 1,835.00 1,884.40 1,393,659 2,603,485,184.40 37.45 49.40 -32.43% -32.55% 79,706,799,069.39 1,877.45 1,882.00 1,881.90
05-Mar-2020 1,874.45 +26.50 +1.43% 1,854.00 1,852.10 1,882.00 2,062,439 3,859,666,392.80 20.45 29.90 -32.39% -31.30% 77,103,313,884.99 1,874.45 1,877.85 1,877.00
04-Mar-2020 1,847.95 +47.40 +2.63% 1,804.05 1,804.05 1,857.45 3,050,469 5,618,222,983.85 43.90 53.40 +119.07% +124.32% 73,243,647,492.19 1,847.95 1,840.00 1,839.75
03-Mar-2020 1,800.55 +13.75 +0.77% 1,780.05 1,767.00 1,818.00 1,392,463 2,504,502,817.65 20.50 51.00 +14.20% +13.25% 67,625,424,508.34 1,800.55 1,805.00 1,803.85
02-Mar-2020 1,786.80 -11.15 -0.62% 1,815.10 1,769.25 1,837.45 1,219,296 2,211,444,937.20 28.30 68.20 -58.86% -58.68% 65,120,921,690.69 1,786.80 1,788.00 1,785.00
28-Feb-2020 1,797.95 -45.85 -2.49% 1,820.00 1,783.15 1,842.10 2,964,119 5,352,586,443.95 22.05 58.95 +80.38% +77.99% 67,332,366,627.89 1,797.95 1,810.00 1,805.00
27-Feb-2020 1,843.80 +17.15 +0.94% 1,829.85 1,810.45 1,852.00 1,643,273 3,007,218,467.15 13.95 41.55 -13.95% -14.07% 72,684,953,071.84 1,843.80 1,847.00 1,843.10
26-Feb-2020 1,826.65 +0.55 +0.03% 1,826.00 1,820.00 1,845.00 1,909,619 3,499,430,672.20 0.65 25.00 +112.83% +112.93% 69,677,734,604.69 1,826.65 1,826.65 1,825.00
25-Feb-2020 1,826.10 +7.15 +0.39% 1,838.40 1,820.20 1,843.55 897,257 1,643,488,476.05 12.30 23.35 -31.55% -31.61% 66,178,303,932.49 1,826.10 1,828.90 1,826.25
24-Feb-2020 1,818.95 -23.30 -1.26% 1,845.25 1,814.00 1,853.00 1,310,832 2,403,233,356.70 26.30 39.00 -6.49% -7.68% 64,534,815,456.44 1,818.95 1,821.00 1,820.20
20-Feb-2020 1,842.25 -42.65 -2.26% 1,883.00 1,839.05 1,886.00 1,401,879 2,603,230,827.45 40.75 46.95 +93.80% +92.50% 66,938,048,813.14 1,842.25 1,845.25 1,845.00
19-Feb-2020 1,884.90 +21.25 +1.14% 1,870.10 1,851.35 1,892.75 723,351 1,352,302,765.15 14.80 41.40 +5.84% +6.03% 69,541,279,640.59 1,884.90 1,889.00 1,887.10
18-Feb-2020 1,863.65 -17.75 -0.94% 1,879.90 1,861.00 1,879.90 683,421 1,275,360,982.60 16.25 18.90 +1.01% +0.05% 68,188,976,875.44 1,863.65 1,867.25 1,867.20
17-Feb-2020 1,881.40 +4.35 +0.23% 1,879.90 1,870.60 1,893.50 676,579 1,274,689,448.65 1.50 22.90 -12.30% -12.33% 69,464,337,858.04 1,881.40 1,885.00 1,880.10
14-Feb-2020 1,877.05 +3.00 +0.16% 1,876.50 1,870.00 1,899.65 771,464 1,453,971,747.05 0.55 29.65 +20.75% +21.15% 68,189,648,409.39 1,877.05 1,878.90 1,877.90
13-Feb-2020 1,874.05 -19.65 -1.04% 1,889.00 1,868.05 1,901.95 638,878 1,200,140,825.05 14.95 33.90 -60.49% -60.96% 66,735,676,662.34 1,874.05 1,872.55 1,872.05
12-Feb-2020 1,893.70 +15.60 +0.83% 1,880.00 1,878.20 1,916.70 1,616,826 3,074,317,246.95 13.70 38.50 +47.92% +49.34% 67,935,817,487.39 1,893.70 1,893.75 1,893.15
11-Feb-2020 1,878.10 +8.60 +0.46% 1,880.00 1,872.75 1,894.50 1,093,021 2,058,575,028.65 1.90 21.75 +46.18% +48.03% 64,861,500,240.44 1,878.10 1,875.00 1,874.15
10-Feb-2020 1,869.50 +10.80 +0.58% 1,867.00 1,837.20 1,872.75 747,711 1,390,658,492.85 2.50 35.55 +18.15% +17.96% 62,802,925,211.79 1,869.50 1,869.50 1,869.45
07-Feb-2020 1,858.70 +1.90 +0.10% 1,856.80 1,850.60 1,876.50 632,858 1,178,874,027.80 1.90 25.90 -36.42% -36.46% 61,412,266,718.94 1,858.70 1,858.50 1,858.30
06-Feb-2020 1,856.80 -16.70 -0.89% 1,878.00 1,845.00 1,882.40 995,386 1,855,288,642.10 21.20 37.40 -25.94% -26.43% 60,233,392,691.14 1,856.80 1,861.00 1,857.85
05-Feb-2020 1,873.50 -17.80 -0.94% 1,889.00 1,866.15 1,890.00 1,344,016 2,521,669,515.75 15.50 23.85 -26.56% -26.61% 62,088,681,333.24 1,873.50 1,869.00 1,868.95
04-Feb-2020 1,891.30 +23.65 +1.27% 1,870.00 1,855.05 1,896.75 1,830,049 3,436,113,182.95 21.30 41.70 -35.89% -34.30% 64,610,350,848.99 1,891.30 1,896.75 1,896.00
03-Feb-2020 1,867.65 +112.30 +6.40% 1,768.80 1,765.00 1,872.90 2,854,532 5,230,126,639.85 98.85 107.90 +280.49% +289.52% 61,174,237,666.04 1,867.65 1,867.00 1,866.65
01-Feb-2020 1,755.35 -40.30 -2.24% 1,802.00 1,747.00 1,817.80 750,220 1,342,727,161.75 46.65 70.80 -35.86% -36.51% 55,944,111,026.19 1,755.35 1,759.90 1,754.45
31-Jan-2020 1,795.65 -9.35 -0.52% 1,810.00 1,788.70 1,824.00 1,169,614 2,114,917,428.70 14.35 35.30 +16.27% +17.04% 57,286,838,187.94 1,795.65 1,797.00 1,796.00
30-Jan-2020 1,805.00 +8.05 +0.45% 1,800.00 1,786.00 1,808.90 1,005,975 1,806,986,275.80 5.00 22.90 +15.13% +15.22% 59,401,755,616.64 1,805.00 1,801.00 1,795.55
29-Jan-2020 1,796.95 +17.85 +1.00% 1,787.00 1,781.00 1,803.85 873,805 1,568,267,257.50 9.95 22.85 +0.06% +0.88% 57,594,769,340.84 1,796.95 1,798.00 1,797.00
28-Jan-2020 1,779.10 -9.25 -0.52% 1,794.00 1,773.00 1,794.00 873,291 1,554,522,884.60 14.90 21.00 -9.88% -10.54% 56,026,502,083.34 1,779.10 1,779.10 1,778.15
27-Jan-2020 1,788.35 +1.55 +0.09% 1,787.00 1,780.00 1,805.75 969,054 1,737,752,480.80 1.35 25.75 -18.95% -18.86% 57,581,024,967.94 1,788.35 1,790.00 1,787.70
24-Jan-2020 1,786.80 +10.70 +0.60% 1,783.65 1,780.25 1,799.90 1,195,596 2,141,728,953.65 3.15 19.65 -36.58% -35.78% 55,843,272,487.14 1,786.80 1,792.00 1,791.40
23-Jan-2020 1,776.10 -3.15 -0.18% 1,779.00 1,757.10 1,789.00 1,885,275 3,335,210,411.65 2.90 31.90 -44.80% -45.49% 53,701,543,533.49 1,776.10 1,779.80 1,778.10
22-Jan-2020 1,779.25 -31.50 -1.74% 1,815.00 1,766.85 1,818.70 3,415,306 6,118,736,746.75 35.75 51.85 +62.51% +60.77% 57,036,753,945.14 1,779.25 1,775.00 1,774.10
21-Jan-2020 1,810.75 -38.00 -2.06% 1,839.95 1,793.85 1,842.55 2,101,561 3,805,838,775.65 29.20 48.70 +92.55% +88.36% 63,155,490,691.89 1,810.75 1,809.00 1,808.00
20-Jan-2020 1,848.75 +18.70 +1.02% 1,838.00 1,833.60 1,862.25 1,091,453 2,020,549,413.30 10.75 28.65 +26.59% +28.28% 66,961,329,467.54 1,848.75 1,847.45 1,846.60
17-Jan-2020 1,830.05 -5.10 -0.28% 1,835.60 1,815.00 1,838.90 862,204 1,575,058,915.40 5.55 23.90 -16.42% -16.86% 64,940,780,054.24 1,830.05 1,836.00 1,835.00
16-Jan-2020 1,835.15 -7.10 -0.39% 1,835.95 1,828.75 1,848.00 1,031,569 1,894,437,205.15 0.80 19.25 -17.67% -17.35% 66,515,838,969.64 1,835.15 1,838.90 1,835.00
15-Jan-2020 1,842.25 +23.10 +1.27% 1,817.50 1,810.10 1,845.00 1,252,925 2,292,114,308.85 24.75 34.90 +61.54% +62.67% 68,410,276,174.79 1,842.25 1,842.00 1,840.15
14-Jan-2020 1,819.15 +14.25 +0.79% 1,805.00 1,804.80 1,821.65 775,629 1,409,023,303.70 14.15 16.85 -5.85% -5.05% 66,118,161,865.94 1,819.15 1,819.00 1,818.20
13-Jan-2020 1,804.90 +12.35 +0.69% 1,799.00 1,794.35 1,807.95 823,821 1,484,038,698.90 5.90 13.60 -34.44% -33.79% 64,709,138,562.24 1,804.90 1,804.95 1,804.00
10-Jan-2020 1,792.55 +20.00 +1.13% 1,772.00 1,760.00 1,797.30 1,256,612 2,241,507,018.20 20.55 37.30 -29.47% -28.44% 63,225,099,863.34 1,792.55 1,795.00 1,793.30
09-Jan-2020 1,772.55 +43.75 +2.53% 1,763.00 1,741.00 1,775.00 1,781,733 3,132,410,683.65 9.55 34.00 +77.10% +81.37% 60,983,592,845.14 1,772.55 1,768.15 1,767.35
08-Jan-2020 1,728.80 +4.40 +0.26% 1,696.00 1,695.00 1,736.00 1,006,057 1,727,117,748.25 32.80 41.00 -2.67% -3.37% 57,851,182,161.49 1,728.80 1,735.70 1,735.00
07-Jan-2020 1,724.40 +17.25 +1.01% 1,711.00 1,711.00 1,740.50 1,033,650 1,787,440,105.50 13.40 29.50 -44.78% -44.12% 56,124,064,413.24 1,724.40 1,730.85 1,728.00
06-Jan-2020 1,707.15 -44.25 -2.53% 1,737.95 1,694.00 1,738.00 1,871,804 3,198,688,794.80 30.80 44.00 +41.95% +37.98% 54,336,624,307.74 1,707.15 1,710.00 1,709.00
03-Jan-2020 1,751.40 -39.25 -2.19% 1,779.80 1,747.05 1,779.80 1,318,628 2,318,156,816.05 28.40 32.75 +220.63% +214.57% 57,535,313,102.54 1,751.40 1,751.40 1,750.35
02-Jan-2020 1,790.65 -2.55 -0.14% 1,791.00 1,783.40 1,799.90 411,266 736,917,175.10 0.35 16.50 +3.52% +3.38% 59,853,469,918.59 1,790.65 1,791.00 1,790.90
01-Jan-2020 1,793.20 +8.25 +0.46% 1,790.20 1,783.20 1,802.55 397,285 712,846,264.85 3.00 19.35 -57.21% -57.12% 60,590,387,093.69 1,793.20 1,785.55 1,784.25
31-Dec-2019 1,784.95 -17.35 -0.96% 1,805.00 1,781.10 1,805.00 928,396 1,662,597,305.70 20.05 23.90 +65.05% +63.72% 59,877,540,828.84 1,784.95 1,792.10 1,790.20
30-Dec-2019 1,802.30 -9.95 -0.55% 1,810.00 1,798.70 1,818.45 562,492 1,015,495,058.35 7.70 19.75 -39.55% -39.83% 61,540,138,134.54 1,802.30 1,803.85 1,802.00
27-Dec-2019 1,812.25 +2.65 +0.15% 1,811.00 1,800.60 1,826.00 930,468 1,687,790,328.90 1.25 25.40 -19.90% -19.69% 62,555,633,192.89 1,812.25 1,815.00 1,814.00
26-Dec-2019 1,809.60 +6.15 +0.34% 1,799.40 1,797.05 1,819.70 1,161,570 2,101,513,325.05 10.20 22.65 +29.56% +29.31% 60,867,842,863.99 1,809.60 1,811.00 1,810.00
24-Dec-2019 1,803.45 -4.10 -0.23% 1,812.00 1,799.05 1,826.00 896,574 1,625,128,352.90 8.55 26.95 +35.87% +36.91% 58,766,329,538.94 1,803.45 1,803.00 1,800.85
23-Dec-2019 1,807.55 +8.30 +0.46% 1,795.80 1,786.20 1,814.60 659,899 1,186,987,468.00 11.75 28.40 -53.50% -53.54% 60,391,457,891.84 1,807.55 1,814.00 1,812.50
20-Dec-2019 1,799.25 -3.85 -0.21% 1,804.95 1,795.00 1,809.00 1,419,128 2,554,769,428.10 5.70 14.00 -44.44% -44.32% 59,204,470,423.84 1,799.25 1,802.90 1,800.00
19-Dec-2019 1,803.10 +24.65 +1.39% 1,778.80 1,775.60 1,807.80 2,554,245 4,588,398,436.00 24.30 32.20 +72.99% +76.26% 61,759,239,851.94 1,803.10 1,800.00 1,797.20
18-Dec-2019 1,778.45 +33.05 +1.89% 1,749.25 1,733.65 1,782.00 1,476,506 2,603,265,852.00 29.20 48.35 +69.13% +71.32% 57,170,841,415.94 1,778.45 1,779.90 1,779.20
17-Dec-2019 1,745.40 +13.95 +0.81% 1,735.20 1,730.25 1,748.95 873,024 1,519,513,535.45 10.20 18.70 +23.41% +23.61% 54,567,575,563.94 1,745.40 1,745.45 1,743.80
16-Dec-2019 1,731.45 -12.50 -0.72% 1,744.00 1,728.05 1,752.00 707,437 1,229,295,981.25 12.55 23.95 -26.31% -26.58% 53,048,062,028.49 1,731.45 1,732.60 1,731.45
13-Dec-2019 1,743.95 -6.70 -0.38% 1,751.00 1,735.55 1,757.70 960,033 1,674,305,445.10 7.05 22.15 +19.66% +19.78% 54,277,358,009.74 1,743.95 1,744.45 1,743.05
12-Dec-2019 1,750.65 +12.45 +0.72% 1,740.35 1,728.10 1,754.00 802,332 1,397,762,219.30 10.30 25.90 -3.08% -2.51% 55,951,663,454.84 1,750.65 1,750.70 1,747.00
11-Dec-2019 1,738.20 +25.05 +1.46% 1,718.00 1,713.25 1,741.60 827,804 1,433,675,810.70 20.20 28.35 +20.57% +21.55% 54,553,901,235.54 1,738.20 1,736.00 1,735.15
10-Dec-2019 1,713.15 -13.20 -0.76% 1,726.00 1,709.00 1,732.00 686,580 1,179,447,193.30 12.85 23.00 -8.61% -8.88% 53,120,225,424.84 1,713.15 1,716.00 1,712.25
09-Dec-2019 1,726.35 +9.70 +0.57% 1,725.00 1,711.00 1,732.90 751,290 1,294,384,773.50 1.35 21.90 -27.18% -27.59% 54,299,672,618.14 1,726.35 1,725.90 1,725.60
06-Dec-2019 1,716.65 +0.80 +0.05% 1,722.90 1,712.85 1,747.60 1,031,777 1,787,493,473.85 6.25 34.75 +6.15% +6.74% 53,005,287,844.64 1,716.65 1,719.60 1,719.30
05-Dec-2019 1,715.85 -4.45 -0.26% 1,717.40 1,707.00 1,738.15 971,984 1,674,567,540.35 1.55 31.15 +13.89% +13.99% 51,217,794,370.79 1,715.85 1,716.30 1,716.20
04-Dec-2019 1,720.30 -16.15 -0.93% 1,731.20 1,710.25 1,734.40 853,421 1,469,111,631.25 10.90 24.15 -37.90% -38.47% 52,892,361,911.14 1,720.30 1,721.95 1,719.40
03-Dec-2019 1,736.45 -1.80 -0.10% 1,740.00 1,725.00 1,750.95 1,374,317 2,387,650,519.75 3.55 25.95 -6.95% -6.07% 54,361,473,542.39 1,736.45 1,728.00 1,727.15
02-Dec-2019 1,738.25 +32.10 +1.88% 1,706.20 1,698.35 1,742.50 1,476,972 2,542,060,818.36 32.05 44.15 -21.87% -20.62% 56,749,124,062.14 1,738.25 1,741.00 1,738.25
29-Nov-2019 1,706.15 -8.45 -0.49% 1,715.00 1,677.35 1,720.40 1,890,290 3,202,571,030.65 8.85 43.05 +173.50% +170.32% 54,207,063,243.78 1,706.15 1,712.85 1,706.05
28-Nov-2019 1,714.60 -0.75 -0.04% 1,718.25 1,701.75 1,727.55 691,147 1,184,737,862.05 3.65 25.80 -21.80% -22.01% 57,409,634,274.43 1,714.60 1,719.00 1,717.00
27-Nov-2019 1,715.35 +5.05 +0.30% 1,714.00 1,704.60 1,731.00 883,771 1,519,018,140.95 1.35 26.40 -67.45% -67.29% 58,594,372,136.48 1,715.35 1,719.80 1,715.00
26-Nov-2019 1,710.30 -0.40 -0.02% 1,718.00 1,687.60 1,728.85 2,714,721 4,643,433,858.80 7.70 41.25 +105.55% +108.12% 57,075,353,995.53 1,710.30 1,722.60 1,720.10
25-Nov-2019 1,710.70 +27.95 +1.66% 1,684.00 1,666.15 1,718.00 1,320,689 2,231,099,334.30 26.70 51.85 +3.56% +3.38% 61,718,787,854.33 1,710.70 1,717.00 1,716.95
22-Nov-2019 1,682.75 -37.60 -2.19% 1,710.00 1,676.00 1,713.95 1,275,334 2,158,137,177.85 27.25 37.95 +39.67% +37.33% 59,487,688,520.03 1,682.75 1,682.80 1,681.90
21-Nov-2019 1,720.35 -3.15 -0.18% 1,727.90 1,711.00 1,734.85 913,095 1,571,547,945.80 7.55 23.85 -33.56% -33.84% 61,645,825,697.88 1,720.35 1,719.00 1,718.05
20-Nov-2019 1,723.50 +2.15 +0.12% 1,729.90 1,715.45 1,748.85 1,374,382 2,375,207,490.25 6.40 33.40 +15.75% +15.75% 63,217,373,643.68 1,723.50 1,724.00 1,723.00
19-Nov-2019 1,721.35 -17.65 -1.01% 1,747.95 1,718.50 1,748.00 1,187,377 2,051,962,881.60 26.60 29.50 -6.73% -7.52% 60,842,166,153.43 1,721.35 1,723.00 1,721.85
18-Nov-2019 1,739.00 -21.70 -1.23% 1,760.70 1,734.50 1,765.45 1,273,055 2,218,768,393.55 21.70 30.95 +74.48% +71.82% 62,894,129,035.03 1,739.00 1,742.00 1,740.60
15-Nov-2019 1,760.70 -11.15 -0.63% 1,780.85 1,756.30 1,784.00 729,613 1,291,305,089.50 20.15 27.70 -34.67% -35.06% 65,112,897,428.58 1,760.70 1,761.40 1,760.00
14-Nov-2019 1,771.85 +1.40 +0.08% 1,778.00 1,766.45 1,800.00 1,116,800 1,988,563,051.35 6.15 33.55 +13.52% +14.18% 66,404,202,518.08 1,771.85 1,770.20 1,770.00
13-Nov-2019 1,770.45 -3.50 -0.20% 1,773.75 1,756.70 1,787.00 983,760 1,741,576,489.50 3.30 30.30 +14.34% +14.06% 64,415,639,466.73 1,770.45 1,769.20 1,769.00
11-Nov-2019 1,773.95 -20.90 -1.16% 1,789.95 1,768.00 1,793.95 860,384 1,526,894,572.85 16.00 25.95 -20.12% -21.45% 66,157,215,956.23 1,773.95 1,774.90 1,773.75
08-Nov-2019 1,794.85 -32.10 -1.76% 1,826.00 1,790.80 1,826.80 1,077,136 1,943,964,124.95 31.15 36.00 -21.98% -22.40% 67,684,110,529.08 1,794.85 1,794.00 1,792.25
07-Nov-2019 1,826.95 +29.35 +1.63% 1,810.00 1,798.20 1,830.90 1,380,635 2,505,212,213.80 16.95 32.70 +21.45% +22.22% 69,628,074,654.03 1,826.95 1,828.00 1,826.80
06-Nov-2019 1,797.60 +3.75 +0.21% 1,789.00 1,780.60 1,815.00 1,136,777 2,049,796,835.05 8.60 34.40 -9.20% -8.12% 67,122,862,440.23 1,797.60 1,798.10 1,798.00
05-Nov-2019 1,793.85 +7.95 +0.45% 1,780.00 1,767.60 1,797.80 1,251,974 2,230,948,344.60 13.85 30.20 +52.33% +52.57% 65,073,065,605.18 1,793.85 1,794.95 1,794.70
04-Nov-2019 1,785.90 +19.55 +1.11% 1,775.00 1,766.20 1,790.00 821,893 1,462,280,643.65 10.90 23.80 -46.20% -46.18% 62,842,117,260.58 1,785.90 1,785.95 1,785.00
01-Nov-2019 1,766.35 -43.25 -2.39% 1,816.00 1,762.00 1,821.00 1,527,660 2,716,801,083.85 49.65 59.00 +17.77% +15.04% 61,379,836,616.93 1,766.35 1,770.05 1,770.00
31-Oct-2019 1,809.60 -11.70 -0.64% 1,826.30 1,803.50 1,834.80 1,297,114 2,361,600,602.65 16.70 31.30 +14.46% +14.70% 64,096,637,700.78 1,809.60 1,809.00 1,808.00
30-Oct-2019 1,821.30 +7.05 +0.39% 1,830.00 1,804.00 1,830.00 1,133,258 2,059,025,241.35 8.70 26.00 +7.92% +8.84% 66,458,238,303.43 1,821.30 1,825.00 1,824.00
29-Oct-2019 1,814.25 +21.65 +1.21% 1,792.10 1,772.55 1,820.00 1,050,123 1,891,788,213.50 22.15 47.45 +740.58% +743.26% 64,399,213,062.08 1,814.25 1,818.00 1,817.05
27-Oct-2019 1,792.60 -3.70 -0.21% 1,802.00 1,788.10 1,807.55 124,929 224,342,466.35 9.40 19.45 -89.61% -89.62% 62,507,424,848.58 1,792.60 1,791.45 1,790.00
25-Oct-2019 1,796.30 +5.80 +0.32% 1,797.00 1,785.05 1,808.40 1,202,154 2,161,820,478.40 0.70 23.35 -19.74% -18.78% 62,731,767,314.93 1,796.30 1,796.00 1,795.50
24-Oct-2019 1,790.50 +23.10 +1.31% 1,778.00 1,753.05 1,794.95 1,497,854 2,661,637,767.50 12.50 41.90 -55.54% -55.54% 60,569,946,836.53 1,790.50 1,794.00 1,793.00
23-Oct-2019 1,767.40 -12.80 -0.72% 1,762.40 1,762.00 1,800.00 3,369,253 5,987,084,439.25 5.00 38.00 +57.79% +56.08% 57,908,309,069.03 1,767.40 1,771.75 1,771.10
22-Oct-2019 1,780.20 -36.55 -2.01% 1,822.70 1,775.00 1,825.00 2,135,313 3,835,813,903.60 42.50 50.00 +26.91% +25.88% 63,895,393,508.28 1,780.20 1,780.00 1,779.00
18-Oct-2019 1,816.75 +4.45 +0.25% 1,815.00 1,786.70 1,824.45 1,682,488 3,047,171,233.35 1.75 37.75 -2.30% -1.27% 67,731,207,411.88 1,816.75 1,816.80 1,814.05
17-Oct-2019 1,812.30 +46.60 +2.64% 1,772.00 1,756.00 1,816.65 1,722,055 3,086,333,325.30 40.30 60.65 +22.74% +23.79% 64,684,036,178.53 1,812.30 1,811.25 1,811.00
16-Oct-2019 1,765.70 -37.40 -2.07% 1,808.50 1,756.55 1,814.00 1,403,020 2,493,163,098.60 42.80 57.45 +16.49% +14.24% 61,597,702,853.23 1,765.70 1,767.50 1,767.05
15-Oct-2019 1,803.10 +4.40 +0.24% 1,807.70 1,796.00 1,825.00 1,204,392 2,182,298,150.70 4.60 29.00 +36.60% +37.69% 64,090,865,951.83 1,803.10 1,806.90 1,804.55
14-Oct-2019 1,798.70 +8.45 +0.47% 1,790.00 1,784.70 1,806.30 881,724 1,584,923,056.90 8.70 21.60 -38.86% -38.44% 61,908,567,801.13 1,798.70 1,797.00 1,796.10
11-Oct-2019 1,790.25 +11.65 +0.66% 1,787.60 1,764.05 1,801.80 1,442,236 2,574,739,456.10 2.65 37.75 -9.81% -9.45% 60,323,644,744.23 1,790.25 1,787.60 1,785.35
10-Oct-2019 1,778.60 +5.15 +0.29% 1,765.00 1,756.50 1,793.00 1,599,166 2,843,395,183.95 13.60 36.50 -10.04% -8.70% 57,748,905,288.13 1,778.60 1,776.00 1,775.00
 09-Oct-2019 1,773.45 +48.30 +2.80% 1,725.70 1,725.70 1,778.00 1,777,552 3,114,278,347.65 47.75 52.30 +215.98% +219.94% 54,905,510,104.18 1,773.45 1,770.00 1,767.20
07-Oct-2019 1,725.15 +0.75 +0.04% 1,724.95 1,717.85 1,742.95 562,559 973,407,551.40 0.20 25.10 -54.33% -54.63% 51,791,231,756.53 1,725.15 1,725.20 1,724.80
04-Oct-2019 1,724.40 -24.55 -1.40% 1,753.90 1,717.10 1,761.70 1,231,811 2,145,454,584.55 29.50 44.60 +21.86% +21.58% 50,817,824,205.13 1,724.40 1,723.00 1,722.00
03-Oct-2019 1,748.95 -17.15 -0.97% 1,765.00 1,732.20 1,768.25 1,010,826 1,764,649,312.10 16.05 36.05 -23.30% -24.67% 52,963,278,789.68 1,748.95 1,749.00 1,748.00
01-Oct-2019 1,766.10 +3.95 +0.22% 1,768.95 1,757.00 1,799.90 1,317,945 2,342,544,415.95 2.85 42.90 +26.51% +28.29% 54,727,928,101.78 1,766.10 1,764.55 1,764.45
30-Sep-2019 1,762.15 -14.15 -0.80% 1,768.00 1,737.05 1,770.00 1,041,807 1,825,955,783.65 5.85 32.95 -6.59% -6.81% 52,385,383,685.83 1,762.15 1,767.00 1,764.00
27-Sep-2019 1,776.30 +5.35 +0.30% 1,770.00 1,735.35 1,781.40 1,115,289 1,959,293,725.40 6.30 46.05 -33.38% -33.66% 54,211,339,469.48 1,776.30 1,764.45 1,763.00
26-Sep-2019 1,770.95 +19.15 +1.09% 1,761.80 1,751.90 1,780.00 1,674,004 2,953,500,560.45 9.15 28.10 -6.69% -5.72% 52,252,045,744.08 1,770.95 1,779.65 1,771.00
25-Sep-2019 1,751.80 -14.10 -0.80% 1,784.00 1,728.25 1,784.00 1,794,074 3,132,616,079.20 32.20 55.75 -11.54% -12.52% 49,298,545,183.63 1,751.80 1,759.00 1,753.00
24-Sep-2019 1,765.90 -36.85 -2.04% 1,802.80 1,752.00 1,802.95 2,028,042 3,581,090,615.80 36.90 50.95 -52.32% -52.93% 52,431,161,262.83 1,765.90 1,770.00 1,768.00
23-Sep-2019 1,802.75 +131.75 +7.88% 1,697.85 1,697.85 1,820.00 4,253,004 7,607,708,109.55 104.90 122.15 +7.34% +16.29% 56,012,251,878.63 1,802.75 1,809.00 1,807.15
20-Sep-2019 1,671.00 +117.10 +7.54% 1,559.00 1,542.10 1,725.25 3,962,166 6,541,884,973.25 112.00 183.15 +350.29% +377.46% 48,404,543,769.08 1,671.00 1,684.40 1,677.00
19-Sep-2019 1,553.90 +6.15 +0.40% 1,553.90 1,545.00 1,563.50 879,908 1,370,142,792.15 0.00 18.50 -16.78% -16.38% 41,862,658,795.83 1,553.90 1,551.30 1,551.05
18-Sep-2019 1,547.75 +16.85 +1.10% 1,542.15 1,535.00 1,560.95 1,057,300 1,638,621,931.50 5.60 25.95 -21.86% -20.97% 40,492,516,003.68 1,547.75 1,552.90 1,551.00
17-Sep-2019 1,530.90 +9.60 +0.63% 1,527.40 1,518.60 1,543.30 1,353,034 2,073,376,661.90 3.50 24.70 -25.29% -24.33% 38,853,894,072.18 1,530.90 1,532.00 1,530.25
16-Sep-2019 1,521.30 -26.90 -1.74% 1,510.00 1,502.10 1,526.95 1,811,073 2,740,069,557.75 11.30 24.85 +230.86% +225.04% 36,780,517,410.28 1,521.30 1,519.00 1,518.05
13-Sep-2019 1,548.20 +7.90 +0.51% 1,540.00 1,528.00 1,553.15 547,381 842,989,928.35 8.20 25.15 -27.32% -27.79% 39,520,586,968.03 1,548.20 1,548.00 1,545.10
12-Sep-2019 1,540.30 -21.15 -1.35% 1,570.00 1,537.15 1,570.00 753,116 1,167,444,016.00 29.70 32.85 -51.14% -51.40% 38,677,597,039.68 1,540.30 1,538.50 1,538.20
11-Sep-2019 1,561.45 +20.85 +1.35% 1,545.00 1,542.65 1,565.00 1,541,300 2,402,023,811.45 16.45 22.35 +89.62% +92.20% 39,845,041,055.68 1,561.45 1,558.95 1,557.95
09-Sep-2019 1,540.60 +8.20 +0.54% 1,530.55 1,524.20 1,545.00 812,836 1,249,763,933.10 10.05 20.80 +1.43% +1.96% 37,443,017,244.23 1,540.60 1,540.00 1,539.70
06-Sep-2019 1,532.40 +12.65 +0.83% 1,524.00 1,519.75 1,539.45 801,338 1,225,769,858.50 8.40 19.70 -46.80% -46.61% 36,193,253,311.13 1,532.40 1,531.00 1,530.60
05-Sep-2019 1,519.75 -15.40 -1.00% 1,537.00 1,515.25 1,545.90 1,506,173 2,296,019,295.75 17.25 30.65 -36.75% -37.48% 34,967,483,452.63 1,519.75 1,519.75 1,516.35
04-Sep-2019 1,535.15 -41.60 -2.64% 1,579.00 1,527.80 1,582.60 2,381,389 3,672,305,903.00 43.85 54.80 +84.71% +79.33% 37,263,502,748.38 1,535.15 1,537.00 1,536.50
03-Sep-2019 1,576.75 -39.45 -2.44% 1,608.00 1,573.55 1,609.60 1,289,263 2,047,794,381.70 31.25 36.05 +9.12% +7.79% 40,935,808,651.38 1,576.75 1,579.00 1,576.00
30-Aug-2019 1,616.20 +0.95 +0.06% 1,616.00 1,595.10 1,622.50 1,181,516 1,899,862,481.85 0.20 27.40 +37.12% +37.57% 42,983,603,033.08 1,616.20 1,618.60 1,618.55
29-Aug-2019 1,615.25 +12.10 +0.75% 1,602.85 1,589.00 1,619.90 861,692 1,381,024,584.75 12.40 30.90 +52.33% +52.69% 41,083,740,551.23 1,615.25 1,616.00 1,615.00
28-Aug-2019 1,603.15 +3.70 +0.23% 1,599.20 1,590.60 1,606.75 565,676 904,439,156.05 3.95 16.15 -64.23% -64.20% 39,702,715,966.48 1,603.15 1,604.45 1,604.30
27-Aug-2019 1,599.45 +1.90 +0.12% 1,600.00 1,585.50 1,607.45 1,581,449 2,526,205,897.30 0.55 21.95 +37.09% +37.76% 38,798,276,810.43 1,599.45 1,600.00 1,598.65
26-Aug-2019 1,597.55 +17.15 +1.09% 1,590.00 1,577.15 1,600.00 1,153,556 1,833,798,503.95 7.55 22.85 +17.16% +18.68% 36,272,070,913.13 1,597.55 1,594.40 1,592.05
23-Aug-2019 1,580.40 +10.20 +0.65% 1,569.90 1,555.65 1,583.35 984,637 1,545,118,975.25 10.50 27.70 -0.10% -0.56% 34,438,272,409.18 1,580.40 1,582.80 1,579.60
22-Aug-2019 1,570.20 -18.95 -1.19% 1,585.20 1,566.30 1,593.90 985,590 1,553,760,356.05 15.00 27.60 +40.00% +38.98% 32,893,153,433.93 1,570.20 1,570.00 1,569.00
21-Aug-2019 1,589.15 -6.00 -0.38% 1,585.25 1,578.55 1,595.00 704,009 1,118,013,511.20 3.90 16.45 -31.27% -31.39% 34,446,913,789.98 1,589.15 1,589.20 1,587.30
20-Aug-2019 1,595.15 +8.70 +0.55% 1,585.00 1,582.70 1,599.50 1,024,331 1,629,626,744.90 10.15 16.80 -22.53% -22.74% 35,564,927,301.18 1,595.15 1,591.00 1,590.35
19-Aug-2019 1,586.45 -11.00 -0.69% 1,599.00 1,582.20 1,609.55 1,322,246 2,109,173,419.45 12.55 27.35 -21.41% -20.81% 33,935,300,556.28 1,586.45 1,585.00 1,584.20
16-Aug-2019 1,597.45 +27.75 +1.77% 1,571.00 1,561.00 1,600.85 1,682,359 2,663,308,885.72 26.45 39.85 +51.14% +52.74% 36,044,473,975.73 1,597.45 1,596.75 1,593.10
14-Aug-2019 1,569.70 -3.65 -0.23% 1,574.50 1,552.50 1,575.50 1,113,095 1,743,713,510.30 4.80 23.00 -30.98% -31.67% 33,381,165,090.01 1,569.70 1,572.00 1,571.00
13-Aug-2019 1,573.35 -2.15 -0.14% 1,573.50 1,568.00 1,594.00 1,612,748 2,551,991,361.95 0.15 26.00 +39.69% +40.37% 35,124,878,600.31 1,573.35 1,574.00 1,572.95
09-Aug-2019 1,575.50 +9.60 +0.61% 1,569.20 1,561.00 1,581.90 1,154,542 1,818,057,287.40 6.30 20.90 -26.91% -25.84% 37,676,869,962.26 1,575.50 1,575.85 1,575.00
08-Aug-2019 1,565.90 +6.70 +0.43% 1,565.75 1,540.30 1,569.70 1,579,565 2,451,429,470.80 0.15 29.40 -0.24% -0.92% 35,858,812,674.86 1,565.90 1,568.50 1,566.05
07-Aug-2019 1,559.20 -6.65 -0.42% 1,563.30 1,551.90 1,575.00 1,583,322 2,474,151,055.95 4.10 23.10 -23.02% -22.64% 33,407,383,204.06 1,559.20 1,559.25 1,559.15
06-Aug-2019 1,565.85 +40.45 +2.65% 1,530.00 1,524.05 1,569.85 2,056,715 3,198,154,163.80 35.85 45.80 +42.46% +44.61% 35,881,534,260.01 1,565.85 1,565.85 1,563.10
05-Aug-2019 1,525.40 -19.80 -1.28% 1,533.20 1,521.70 1,551.00 1,443,728 2,211,537,140.10 7.80 29.30 -52.58% -52.56% 32,683,380,096.21 1,525.40 1,527.05 1,526.20
02-Aug-2019 1,545.20 +40.50 +2.69% 1,509.00 1,504.50 1,550.00 3,044,783 4,661,342,540.80 36.20 45.50 +34.53% +36.61% 34,894,917,236.31 1,545.20 1,548.95 1,548.00
01-Aug-2019 1,504.70 -16.40 -1.08% 1,515.00 1,493.65 1,531.45 2,263,295 3,412,201,931.15 10.30 37.80 +81.10% +80.68% 30,233,574,695.51 1,504.70 1,512.90 1,510.15
31-Jul-2019 1,521.10 +12.35 +0.82% 1,507.00 1,495.15 1,525.00 1,249,734 1,888,515,174.75 14.10 29.85 -12.99% -13.19% 33,645,776,626.66 1,521.10 1,523.10 1,522.00
30-Jul-2019 1,508.75 -4.50 -0.30% 1,511.10 1,502.70 1,527.00 1,436,383 2,175,478,308.25 2.35 24.30 -12.10% -12.42% 31,757,261,451.91 1,508.75 1,510.05 1,509.50
29-Jul-2019 1,513.25 -13.20 -0.86% 1,524.90 1,506.60 1,538.25 1,634,196 2,484,001,784.85 11.65 31.65 -32.49% -32.16% 33,932,739,760.16 1,513.25 1,515.00 1,512.95
26-Jul-2019 1,526.45 +30.60 +2.05% 1,488.10 1,485.60 1,530.80 2,420,636 3,661,747,204.25 38.35 45.20 -42.29% -41.29% 36,416,741,545.01 1,526.45 1,526.00 1,525.00
25-Jul-2019 1,495.85 +12.45 +0.84% 1,481.30 1,459.05 1,503.85 4,194,809 6,237,079,307.15 14.55 44.80 -43.32% -42.02% 32,754,994,340.76 1,495.85 1,498.00 1,497.60
24-Jul-2019 1,483.40 +54.05 +3.78% 1,430.50 1,395.15 1,493.50 7,400,250 10,756,764,457.00 52.90 98.35 +227.09% +233.02% 26,517,915,033.61 1,483.40 1,479.00 1,478.50
23-Jul-2019 1,429.35 +25.15 +1.79% 1,409.00 1,401.85 1,443.95 2,262,423 3,230,082,283.85 20.35 42.10 +76.84% +81.12% 15,761,150,576.61 1,429.35 1,430.20 1,430.00
22-Jul-2019 1,404.20 +35.10 +2.56% 1,367.80 1,359.05 1,410.00 1,279,369 1,783,416,447.45 36.40 50.95 +51.84% +53.75% 12,531,068,292.76 1,404.20 1,402.00 1,401.15
19-Jul-2019 1,369.10 -15.85 -1.14% 1,390.10 1,365.00 1,399.40 842,552 1,159,928,889.30 21.00 34.40 +5.03% +4.34% 10,747,651,845.31 1,369.10 1,372.05 1,372.00
18-Jul-2019 1,384.95 -10.95 -0.78% 1,395.00 1,377.20 1,395.35 802,222 1,111,664,010.00 10.05 18.15 -49.86% -50.07% 11,907,580,734.61 1,384.95 1,387.00 1,384.50
17-Jul-2019 1,395.90 +23.60 +1.72% 1,377.00 1,375.50 1,404.85 1,599,926 2,226,419,096.90 18.90 29.35 +104.43% +108.12% 13,019,244,744.61 1,395.90 1,394.70 1,394.00
16-Jul-2019 1,372.30 +19.15 +1.42% 1,352.00 1,345.00 1,375.00 782,642 1,069,798,270.15 20.30 30.00 +17.42% +18.33% 10,792,825,647.71 1,372.30 1,371.45 1,371.00
15-Jul-2019 1,353.15 -8.80 -0.65% 1,362.85 1,347.05 1,367.00 666,533 904,115,133.05 9.70 19.95 -36.58% -36.30% 9,723,027,377.56 1,353.15 1,348.95 1,347.90
12-Jul-2019 1,361.95 +29.50 +2.21% 1,332.45 1,325.45 1,369.55 1,050,985 1,419,239,536.70 29.50 44.10 +38.78% +41.11% 10,627,142,510.61 1,361.95 1,362.80 1,362.00
11-Jul-2019 1,332.45 +9.50 +0.72% 1,317.00 1,311.05 1,337.00 757,323 1,005,793,501.75 15.45 25.95 -32.08% -32.00% 9,207,902,973.91 1,332.45 1,332.00 1,331.80
10-Jul-2019 1,322.95 +1.95 +0.15% 1,317.80 1,312.05 1,340.35 1,115,080 1,479,195,862.10 5.15 28.30 -45.27% -44.46% 8,202,109,472.16 1,322.95 1,322.00 1,321.50
09-Jul-2019 1,321.00 -19.25 -1.44% 1,344.90 1,291.25 1,344.90 2,037,332 2,663,303,959.55 23.90 53.65 +135.14% +129.19% 6,722,913,610.06 1,321.00 1,321.55 1,321.00
08-Jul-2019 1,340.25 -18.45 -1.36% 1,358.00 1,332.70 1,358.40 866,416 1,162,058,239.80 17.75 25.70 -10.32% -11.84% 9,386,217,569.61 1,340.25 1,342.90 1,341.00
05-Jul-2019 1,358.70 -1.00 -0.07% 1,363.90 1,351.45 1,373.45 966,162 1,318,055,589.05 5.20 22.00 +7.10% +7.38% 10,548,275,809.41 1,358.70 1,357.50 1,357.00
04-Jul-2019 1,359.70 +7.70 +0.57% 1,356.00 1,351.15 1,366.35 902,077 1,227,425,016.10 3.70 15.20 -34.55% -34.47% 11,866,331,398.46 1,359.70 1,360.00 1,359.60
03-Jul-2019 1,352.00 +6.25 +0.46% 1,356.05 1,349.50 1,371.00 1,378,288 1,873,062,155.15 4.05 21.50 +17.69% +18.68% 10,638,906,382.36 1,352.00 1,354.00 1,353.80
02-Jul-2019 1,345.75 -8.10 -0.60% 1,356.00 1,340.70 1,360.00 1,171,118 1,578,295,992.60 10.25 19.30 +58.43% +56.68% 8,765,844,227.21 1,345.75 1,342.45 1,341.80
01-Jul-2019 1,353.85 -4.30 -0.32% 1,368.00 1,351.05 1,374.50 739,182 1,007,358,762.85 14.15 23.45 -34.66% -34.41% 10,344,140,219.81 1,353.85 1,353.00 1,352.20
28-Jun-2019 1,358.15 -3.25 -0.24% 1,365.00 1,350.10 1,371.90 1,131,371 1,535,831,171.05 6.85 21.80 -46.48% -46.77% 11,351,498,982.66 1,358.15 1,358.95 1,358.10
27-Jun-2019 1,361.40 +1.45 +0.11% 1,361.10 1,358.15 1,369.65 2,113,899 2,885,133,911.16 0.30 11.50 +120.16% +120.52% 12,887,330,153.71 1,361.40 1,363.00 1,361.55
26-Jun-2019 1,359.95 -3.15 -0.23% 1,360.00 1,352.00 1,369.55 960,174 1,308,333,092.40 0.05 17.55 -30.87% -30.99% 10,002,196,242.55 1,359.95 1,360.00 1,359.95
25-Jun-2019 1,363.10 -13.05 -0.95% 1,371.00 1,360.35 1,372.45 1,388,994 1,895,767,532.40 7.90 12.10 +83.47% +81.75% 11,310,529,334.95 1,363.10 1,362.40 1,362.00
24-Jun-2019 1,376.15 -6.85 -0.50% 1,386.00 1,368.25 1,398.00 757,055 1,043,086,864.85 9.85 29.75 -39.05% -39.29% 13,206,296,867.35 1,376.15 1,375.00 1,374.50
21-Jun-2019 1,383.00 -9.05 -0.65% 1,379.95 1,372.00 1,394.65 1,242,165 1,718,217,548.75 3.05 22.65 +25.32% +24.84% 14,249,383,732.20 1,383.00 1,386.75 1,382.95
20-Jun-2019 1,392.05 +10.90 +0.79% 1,365.55 1,360.70 1,404.90 991,210 1,376,360,395.85 26.50 44.20 +43.19% +43.68% 15,967,601,280.95 1,392.05 1,392.00 1,391.50
19-Jun-2019 1,381.15 +1.10 +0.08% 1,382.00 1,372.00 1,396.40 692,212 957,954,521.30 0.85 24.40 -41.21% -41.26% 14,591,240,885.10 1,381.15 1,383.00 1,381.55
18-Jun-2019 1,380.05 -21.90 -1.56% 1,405.00 1,376.05 1,410.40 1,177,437 1,630,952,692.85 24.95 34.35 +22.37% +20.28% 13,633,286,363.80 1,380.05 1,380.10 1,379.35
17-Jun-2019 1,401.95 -10.80 -0.76% 1,417.00 1,398.90 1,425.00 962,166 1,355,917,308.05 15.05 26.10 +76.19% +74.94% 15,264,239,056.65 1,401.95 1,400.00 1,399.90
14-Jun-2019 1,412.75 -16.70 -1.17% 1,430.00 1,411.00 1,431.75 546,091 775,089,160.90 17.25 20.75 -65.28% -65.54% 16,620,156,364.70 1,412.75 1,411.80 1,411.05
13-Jun-2019 1,429.45 +4.00 +0.28% 1,429.00 1,422.20 1,438.90 1,572,720 2,249,115,932.45 0.45 16.70 +79.88% +80.07% 17,395,245,525.60 1,429.45 1,426.00 1,425.80
12-Jun-2019 1,425.45 -0.05 -0.00% 1,429.95 1,421.00 1,439.90 874,293 1,249,019,914.15 4.50 18.90 +17.66% +18.05% 15,146,129,593.15 1,425.45 1,425.00 1,424.05
11-Jun-2019 1,425.50 +2.90 +0.20% 1,428.00 1,409.50 1,433.35 743,047 1,058,034,437.85 2.50 23.85 -7.23% -7.65% 16,395,149,507.30 1,425.50 1,425.00 1,424.45
10-Jun-2019 1,422.60 +4.25 +0.30% 1,429.00 1,418.50 1,442.00 800,967 1,145,620,485.00 6.40 23.50 -8.82% -8.42% 15,337,115,069.45 1,422.60 1,423.00 1,422.60
07-Jun-2019 1,418.35 -10.20 -0.71% 1,429.00 1,413.05 1,439.85 878,470 1,250,966,706.75 10.65 26.80 -55.76% -56.35% 14,191,494,584.45 1,418.35 1,417.00 1,416.05
06-Jun-2019 1,428.55 +7.05 +0.50% 1,434.95 1,424.90 1,461.85 1,985,857 2,865,672,221.20 6.40 36.95 +32.99% +34.42% 15,442,461,291.20 1,428.55 1,429.00 1,428.75
04-Jun-2019 1,421.50 -37.75 -2.59% 1,455.00 1,417.05 1,455.00 1,493,226 2,131,868,309.65 33.50 37.95 -47.93% -48.80% 12,576,789,070.00 1,421.50 1,423.00 1,422.65
03-Jun-2019 1,459.25 +51.95 +3.69% 1,431.95 1,430.00 1,464.95 2,867,897 4,164,148,929.90 27.30 34.95 +12.03% +15.15% 14,708,657,379.65 1,459.25 1,461.00 1,460.00
31-May-2019 1,407.30 +32.70 +2.38% 1,381.00 1,381.00 1,428.00 2,559,888 3,616,197,969.85 26.30 47.00 +147.99% +155.00% 10,544,508,449.75 1,407.30 1,409.00 1,407.05
30-May-2019 1,374.60 +16.35 +1.20% 1,365.00 1,353.90 1,392.00 1,032,259 1,418,121,726.35 9.60 38.10 +77.13% +79.47% 6,928,310,479.90 1,374.60 1,372.00 1,370.75
29-May-2019 1,358.25 -6.10 -0.45% 1,360.80 1,347.10 1,366.95 582,768 790,185,455.90 2.55 19.85 -62.71% -63.07% 5,510,188,753.55 1,358.25 1,355.00 1,353.55
28-May-2019 1,364.35 -2.50 -0.18% 1,369.95 1,360.00 1,388.85 1,562,891 2,139,729,578.55 5.60 28.85 +99.67% +99.63% 6,300,374,209.45 1,364.35 1,360.80 1,360.75
27-May-2019 1,366.85 -17.65 -1.27% 1,386.90 1,362.70 1,390.70 782,730 1,071,868,859.10 20.05 28.00 -20.21% -21.28% 8,440,103,788.00 1,366.85 1,369.90 1,369.25
24-May-2019 1,384.50 +16.75 +1.22% 1,392.00 1,376.15 1,400.45 980,933 1,361,630,557.85 7.50 24.30 -35.78% -35.07% 9,511,972,647.10 1,384.50 1,384.00 1,382.00
23-May-2019 1,367.75 -0.70 -0.05% 1,389.00 1,357.70 1,389.00 1,527,569 2,097,149,879.45 21.25 31.30 +81.84% +82.82% 8,150,342,089.25 1,367.75 1,365.10 1,362.00
22-May-2019 1,368.45 +10.70 +0.79% 1,360.50 1,348.05 1,373.75 840,075 1,147,129,242.30 7.95 25.70 -27.97% -28.10% 10,247,491,968.70 1,368.45 1,364.00 1,363.15
21-May-2019 1,357.75 -16.20 -1.18% 1,384.00 1,352.70 1,384.00 1,166,297 1,595,474,035.25 26.25 31.30 +19.42% +20.00% 9,100,362,726.40 1,357.75 1,355.95 1,354.10
20-May-2019 1,373.95 +53.95 +4.09% 1,340.00 1,335.00 1,378.40 976,630 1,329,509,560.35 33.95 43.40 +13.44% +17.12% 10,695,836,761.65 1,373.95 1,373.00 1,372.60
17-May-2019 1,320.00 +15.60 +1.20% 1,305.00 1,301.00 1,330.75 860,934 1,135,139,004.40 15.00 29.75 +18.51% +19.95% 9,366,327,201.30 1,320.00 1,322.35 1,320.00
16-May-2019 1,304.40 -1.55 -0.12% 1,312.00 1,295.85 1,314.00 726,485 946,306,372.25 7.60 18.15 -27.08% -27.51% 8,231,188,196.90 1,304.40 1,311.95 1,311.00
15-May-2019 1,305.95 -14.30 -1.08% 1,326.00 1,301.70 1,329.00 996,276 1,305,402,941.00 20.05 27.30 -54.04% -54.27% 9,177,494,569.15 1,305.95 1,308.00 1,307.25
14-May-2019 1,320.25 -12.25 -0.92% 1,330.00 1,302.10 1,334.75 2,167,873 2,854,712,285.30 9.75 32.65 +151.46% +148.59% 10,482,897,510.15 1,320.25 1,325.05 1,325.00
13-May-2019 1,332.50 -8.55 -0.64% 1,341.05 1,323.65 1,345.25 862,130 1,148,375,776.40 8.55 21.60 -75.20% -75.26% 13,337,609,795.45 1,332.50 1,339.00 1,335.25
10-May-2019 1,341.05 -13.15 -0.97% 1,314.10 1,314.10 1,350.00 3,476,379 4,641,773,918.50 26.95 35.90 +32.26% +29.13% 14,485,985,571.85 1,341.05 1,345.00 1,340.35
09-May-2019 1,354.20 -31.50 -2.27% 1,384.95 1,346.55 1,393.65 2,628,463 3,594,676,476.10 30.75 47.10 +85.81% +84.20% 19,127,759,490.35 1,354.20 1,350.00 1,349.85
08-May-2019 1,385.70 -2.10 -0.15% 1,382.00 1,362.60 1,395.00 1,414,591 1,951,463,399.55 3.70 32.40 -50.61% -51.22% 22,722,435,966.45 1,385.70 1,395.00 1,388.60
07-May-2019 1,387.80 -25.00 -1.77% 1,426.80 1,376.35 1,426.80 2,863,939 4,000,435,913.37 39.00 50.45 +146.47% +141.91% 24,673,899,366.00 1,387.80 1,391.00 1,390.05
06-May-2019 1,412.80 -25.75 -1.79% 1,434.95 1,408.55 1,448.60 1,161,960 1,653,704,404.05 22.15 40.05 +13.92% +12.28% 28,674,335,279.37 1,412.80 1,418.00 1,417.10
03-May-2019 1,438.55 +1.95 +0.14% 1,443.80 1,432.20 1,456.00 1,020,007 1,472,806,172.05 5.25 23.80 +31.65% +30.89% 30,328,039,683.42 1,438.55 1,436.00 1,434.90
02-May-2019 1,436.60 -26.55 -1.81% 1,465.00 1,430.10 1,472.90 774,788 1,125,235,337.50 28.40 42.80 -49.22% -49.66% 28,855,233,511.37 1,436.60 1,441.90 1,439.90
30-Apr-2019 1,463.15 +14.40 +0.99% 1,456.00 1,455.30 1,477.00 1,525,776 2,235,180,776.05 7.15 21.70 +116.67% +119.70% 29,980,468,848.87 1,463.15 1,467.00 1,464.00
26-Apr-2019 1,448.75 +0.80 +0.06% 1,450.00 1,436.00 1,459.35 704,193 1,017,384,947.95 1.25 23.35 -39.39% -39.63% 27,745,288,072.82 1,448.75 1,448.75 1,448.00
25-Apr-2019 1,447.95 -2.10 -0.14% 1,450.00 1,438.10 1,460.00 1,161,847 1,685,225,922.75 2.05 21.90 +0.62% +0.67% 26,727,903,124.87 1,447.95 1,451.00 1,450.00
24-Apr-2019 1,450.05 +19.05 +1.33% 1,436.00 1,431.00 1,459.40 1,154,712 1,674,030,811.95 14.05 28.40 +91.92% +93.93% 28,413,129,047.62 1,450.05 1,449.30 1,448.15
23-Apr-2019 1,431.00 -12.35 -0.86% 1,449.00 1,425.90 1,454.90 601,653 863,222,368.60 18.00 29.00 -18.43% -19.00% 26,739,098,235.67 1,431.00 1,430.00 1,429.00
22-Apr-2019 1,443.35 -26.25 -1.79% 1,459.95 1,435.00 1,459.95 737,603 1,065,740,050.40 16.60 24.95 -48.26% -49.14% 27,602,320,604.27 1,443.35 1,445.00 1,444.35
18-Apr-2019 1,469.60 +10.60 +0.73% 1,464.00 1,460.30 1,479.90 1,425,676 2,095,362,705.35 5.60 19.60 -2.55% -1.76% 28,668,060,654.67 1,469.60 1,469.25 1,469.00
16-Apr-2019 1,459.00 +27.45 +1.92% 1,442.75 1,440.25 1,464.90 1,463,057 2,132,878,799.75 16.25 24.65 +84.87% +87.20% 26,572,697,949.32 1,459.00 1,460.00 1,458.25
15-Apr-2019 1,431.55 -7.10 -0.49% 1,447.95 1,427.00 1,451.45 791,389 1,139,355,423.40 16.40 24.45 -47.61% -47.55% 24,439,819,149.57 1,431.55 1,430.00 1,429.50
12-Apr-2019 1,438.65 +15.50 +1.09% 1,432.75 1,425.80 1,444.80 1,510,649 2,172,353,608.40 5.90 19.00 +1.08% +2.15% 25,579,174,572.97 1,438.65 1,436.10 1,436.05
11-Apr-2019 1,423.15 +13.30 +0.94% 1,409.70 1,408.00 1,431.95 1,494,450 2,126,556,576.50 13.45 23.95 -42.70% -42.74% 23,406,820,964.57 1,423.15 1,422.00 1,421.00
10-Apr-2019 1,409.85 -35.00 -2.42% 1,449.80 1,405.35 1,451.00 2,608,319 3,714,086,776.70 39.95 45.65 -1.28% -3.21% 21,280,264,388.07 1,409.85 1,409.70 1,409.00
09-Apr-2019 1,444.85 -51.50 -3.44% 1,464.70 1,437.20 1,474.90 2,642,226 3,837,200,976.85 19.85 37.70 +185.49% +177.05% 24,994,351,164.77 1,444.85 1,449.95 1,449.80
08-Apr-2019 1,496.35 -18.10 -1.20% 1,514.00 1,486.00 1,514.00 925,518 1,385,024,925.80 17.65 28.00 -18.04% -18.96% 28,831,552,141.62 1,496.35 1,495.00 1,492.20
05-Apr-2019 1,514.45 -4.55 -0.30% 1,520.00 1,503.00 1,523.65 1,129,222 1,709,122,384.05 5.55 20.65 -19.87% -20.10% 30,216,577,067.42 1,514.45 1,513.90 1,512.00
04-Apr-2019 1,519.00 +21.40 +1.43% 1,504.80 1,503.00 1,525.00 1,409,222 2,138,970,559.10 14.20 22.00 -12.29% -12.17% 31,925,699,451.47 1,519.00 1,518.00 1,517.50
03-Apr-2019 1,497.60 -21.70 -1.43% 1,521.25 1,493.00 1,529.85 1,606,692 2,435,356,372.85 23.65 36.85 +21.11% +21.62% 29,786,728,892.37 1,497.60 1,502.50 1,502.00
02-Apr-2019 1,519.30 +26.55 +1.78% 1,493.00 1,484.55 1,523.45 1,326,634 2,002,390,009.45 26.30 38.90 +87.49% +89.05% 32,222,085,265.22 1,519.30 1,522.50 1,521.85
01-Apr-2019 1,492.75 +0.05 +0.00% 1,496.75 1,490.00 1,504.00 707,570 1,059,210,805.05 4.00 14.00 -35.37% -35.17% 30,219,695,255.77 1,492.75 1,492.80 1,491.95
29-Mar-2019 1,492.70 -4.30 -0.29% 1,503.10 1,485.00 1,508.65 1,094,790 1,633,714,393.55 10.40 23.65 -19.14% -18.99% 29,160,484,450.72 1,492.70 1,490.00 1,488.50
28-Mar-2019 1,497.00 +24.95 +1.69% 1,473.50 1,473.50 1,508.95 1,353,947 2,016,742,845.40 23.50 35.45 -2.38% -1.46% 30,794,198,844.27 1,497.00 1,501.95 1,500.10
27-Mar-2019 1,472.05 -13.00 -0.88% 1,494.00 1,463.50 1,496.95 1,387,002 2,046,577,822.95 21.95 33.45 -14.92% -15.25% 28,777,455,998.87 1,472.05 1,471.50 1,469.95
26-Mar-2019 1,485.05 +27.50 +1.89% 1,460.50 1,460.50 1,492.25 1,630,147 2,414,861,589.30 24.55 31.75 +92.22% +95.15% 30,824,033,821.82 1,485.05 1,485.00 1,484.00
25-Mar-2019 1,457.55 -13.70 -0.93% 1,465.10 1,451.50 1,475.60 848,078 1,237,448,287.95 7.55 24.10 -38.56% -38.91% 28,409,172,232.52 1,457.55 1,460.00 1,457.00
22-Mar-2019 1,471.25 +15.10 +1.04% 1,459.00 1,452.60 1,479.90 1,380,404 2,025,549,694.60 12.25 27.30 +80.53% +81.78% 29,646,620,520.47 1,471.25 1,473.00 1,471.15
20-Mar-2019 1,456.15 +2.25 +0.15% 1,462.00 1,448.50 1,466.00 764,625 1,114,288,684.90 5.85 17.50 -13.76% -13.56% 27,621,070,825.87 1,456.15 1,456.20 1,455.60
19-Mar-2019 1,453.90 +8.30 +0.57% 1,442.00 1,440.00 1,459.85 886,660 1,289,026,499.65 11.90 19.85 -22.76% -22.33% 26,506,782,140.97 1,453.90 1,453.45 1,451.55
18-Mar-2019 1,445.60 +13.05 +0.91% 1,446.00 1,436.60 1,460.60 1,148,000 1,659,538,264.60 0.40 24.00 -31.16% -30.89% 25,217,755,641.32 1,445.60 1,446.85 1,446.25
15-Mar-2019 1,432.55 -2.20 -0.15% 1,434.00 1,428.65 1,457.00 1,667,627 2,401,280,702.25 1.45 28.35 +49.74% +50.10% 23,558,217,376.72 1,432.55 1,437.00 1,433.00
14-Mar-2019 1,434.75 +6.45 +0.45% 1,437.60 1,420.00 1,446.95 1,113,700 1,599,755,222.35 2.85 26.95 +57.25% +58.37% 25,959,498,078.97 1,434.75 1,440.00 1,439.00
13-Mar-2019 1,428.30 +0.20 +0.01% 1,439.40 1,417.00 1,439.40 708,227 1,010,144,190.15 11.10 22.40 -46.91% -47.17% 24,359,742,856.62 1,428.30 1,431.00 1,428.05
12-Mar-2019 1,428.10 +8.30 +0.58% 1,422.00 1,421.20 1,445.35 1,333,909 1,911,972,478.30 6.10 24.15 -0.60% +1.32% 23,349,598,666.47 1,428.10 1,428.00 1,425.00
11-Mar-2019 1,419.80 +37.45 +2.71% 1,389.20 1,385.00 1,423.00 1,342,007 1,887,037,320.95 30.60 38.00 +155.95% +159.68% 21,437,626,188.17 1,419.80 1,419.00 1,418.20
08-Mar-2019 1,382.35 -13.10 -0.94% 1,393.75 1,380.00 1,394.65 524,331 726,677,422.85 11.40 14.65 -29.78% -30.45% 19,550,588,867.22 1,382.35 1,385.00 1,384.00
07-Mar-2019 1,395.45 +1.75 +0.13% 1,398.60 1,392.00 1,405.50 746,742 1,044,874,189.65 3.15 13.50 +3.67% +3.78% 20,277,266,290.07 1,395.45 1,395.50 1,394.75
06-Mar-2019 1,393.70 -10.15 -0.72% 1,408.00 1,386.55 1,410.00 720,335 1,006,850,643.40 14.30 23.45 -40.68% -40.76% 19,232,392,100.42 1,393.70 1,396.90 1,396.75
05-Mar-2019 1,403.85 +11.50 +0.83% 1,393.50 1,382.70 1,409.75 1,214,257 1,699,538,219.10 10.35 27.05 +54.90% +54.77% 20,239,242,743.82 1,403.85 1,403.35 1,401.25
01-Mar-2019 1,392.35 -12.85 -0.91% 1,409.00 1,388.10 1,417.95 783,876 1,098,138,422.60 16.65 29.85 -36.32% -36.62% 18,539,704,524.72 1,392.35 1,394.00 1,393.95
28-Feb-2019 1,405.20 -0.50 -0.04% 1,414.80 1,401.45 1,415.00 1,230,935 1,732,610,772.95 9.60 13.55 -15.81% -16.00% 19,637,842,947.32 1,405.20 1,406.95 1,404.45
27-Feb-2019 1,405.70 +3.70 +0.26% 1,404.00 1,395.00 1,430.85 1,462,017 2,062,725,449.30 1.70 35.85 +27.44% +28.71% 21,370,453,720.27 1,405.70 1,405.70 1,402.95
26-Feb-2019 1,402.00 +3.75 +0.27% 1,396.90 1,378.60 1,407.00 1,147,218 1,602,622,125.35 5.10 28.40 +61.30% +61.07% 19,307,728,270.97 1,402.00 1,400.95 1,399.35
25-Feb-2019 1,398.25 +0.45 +0.03% 1,399.95 1,391.35 1,405.80 711,217 995,014,922.85 1.70 14.45 -11.25% -11.13% 17,705,106,145.62 1,398.25 1,398.30 1,398.20
22-Feb-2019 1,397.80 0.00 0.00% 1,399.00 1,384.20 1,407.75 801,380 1,119,670,074.20 1.20 23.55 +18.35% +18.09% 16,710,091,222.77 1,397.80 1,389.95 1,389.00
21-Feb-2019 1,397.80 +0.90 +0.06% 1,399.00 1,390.30 1,407.85 677,142 948,126,583.60 1.20 17.55 -19.72% -19.19% 15,590,421,148.57 1,397.80 1,397.00 1,396.00
20-Feb-2019 1,396.90 +19.05 +1.38% 1,380.00 1,376.00 1,398.80 843,469 1,173,258,107.55 16.90 22.80 +20.92% +21.40% 14,642,294,564.97 1,396.90 1,396.80 1,394.70
19-Feb-2019 1,377.85 -2.20 -0.16% 1,372.05 1,371.00 1,396.95 697,530 966,406,306.55 5.80 25.95 -52.23% -51.59% 13,469,036,457.42 1,377.85 1,380.00 1,378.50
18-Feb-2019 1,380.05 -13.55 -0.97% 1,401.70 1,345.00 1,401.70 1,460,282 1,996,383,955.90 21.65 56.70 +31.18% +29.52% 14,435,442,763.97 1,380.05 1,375.00 1,374.10
15-Feb-2019 1,393.60 -5.60 -0.40% 1,400.80 1,372.10 1,404.95 1,113,223 1,541,330,196.40 7.20 32.85 +21.61% +19.68% 16,431,826,719.87 1,393.60 1,402.00 1,401.95
14-Feb-2019 1,399.20 -24.95 -1.75% 1,417.65 1,396.50 1,423.15 915,441 1,287,858,328.60 18.45 26.65 +80.49% +76.88% 17,973,156,916.27 1,399.20 1,402.00 1,401.45
13-Feb-2019 1,424.15 -27.95 -1.92% 1,451.00 1,417.00 1,453.65 507,194 728,099,824.60 26.85 36.65 -46.47% -46.93% 19,261,015,244.87 1,424.15 1,419.00 1,418.40
12-Feb-2019 1,452.10 +15.00 +1.04% 1,438.50 1,435.25 1,456.90 947,583 1,372,057,678.90 13.60 21.65 +30.15% +31.04% 19,989,115,069.47 1,452.10 1,449.00 1,447.05
11-Feb-2019 1,437.10 -11.70 -0.81% 1,447.90 1,427.00 1,457.30 728,051 1,047,073,398.45 10.80 30.30 -28.52% -29.51% 18,617,057,390.57 1,437.10 1,442.00 1,438.15
08-Feb-2019 1,448.80 -23.65 -1.61% 1,468.00 1,445.00 1,480.00 1,018,518 1,485,441,859.65 19.20 35.00 +46.04% +45.30% 19,664,130,789.02 1,448.80 1,453.00 1,448.35
07-Feb-2019 1,472.45 +3.05 +0.21% 1,467.05 1,457.00 1,476.80 697,412 1,022,328,320.45 5.40 19.80 -35.95% -36.05% 21,149,572,648.67 1,472.45 1,472.35 1,470.00
06-Feb-2019 1,469.40 +19.05 +1.31% 1,457.85 1,452.30 1,476.20 1,088,914 1,598,544,144.90 11.55 23.90 +38.37% +39.73% 20,127,244,328.22 1,469.40 1,468.00 1,467.00
05-Feb-2019 1,450.35 +4.00 +0.28% 1,444.95 1,443.10 1,466.90 786,962 1,143,989,735.30 5.40 23.80 +7.05% +7.96% 18,528,700,183.32 1,450.35 1,455.00 1,454.00
04-Feb-2019 1,446.35 -10.85 -0.74% 1,444.00 1,434.00 1,452.80 735,159 1,059,614,287.70 2.35 18.80 -64.61% -64.65% 17,384,710,448.02 1,446.35 1,446.30 1,445.80
01-Feb-2019 1,457.20 +44.60 +3.16% 1,412.40 1,408.20 1,469.65 2,077,539 2,997,082,950.75 44.80 61.45 +65.40% +69.59% 18,444,324,735.72 1,457.20 1,456.95 1,455.00
31-Jan-2019 1,412.60 +22.20 +1.60% 1,400.00 1,391.05 1,415.00 1,256,050 1,767,238,319.50 12.60 23.95 -4.35% -3.32% 15,447,241,784.97 1,412.60 1,407.80 1,407.00
30-Jan-2019 1,390.40 -2.90 -0.21% 1,394.00 1,372.10 1,416.80 1,313,152 1,827,969,765.70 3.60 44.70 +23.68% +23.89% 13,680,003,465.47 1,390.40 1,390.15 1,390.00
29-Jan-2019 1,393.30 +13.80 +1.00% 1,377.00 1,373.20 1,400.00 1,061,762 1,475,487,094.45 16.30 26.80 -33.25% -32.84% 15,507,973,231.17 1,393.30 1,393.35 1,392.40
28-Jan-2019 1,379.50 +7.35 +0.54% 1,375.00 1,366.85 1,391.00 1,590,764 2,196,837,524.35 4.50 24.15 -1.41% -1.38% 14,032,486,136.72 1,379.50 1,377.90 1,376.40
25-Jan-2019 1,372.15 -29.70 -2.12% 1,408.40 1,353.30 1,413.70 1,613,548 2,227,645,411.55 36.25 60.40 +3.25% +1.49% 11,835,648,612.37 1,372.15 1,372.00 1,371.60
24-Jan-2019 1,401.85 +5.30 +0.38% 1,400.00 1,396.50 1,413.50 1,562,800 2,194,887,890.65 1.85 17.00 -42.17% -42.31% 14,063,294,023.92 1,401.85 1,402.90 1,402.60
23-Jan-2019 1,396.55 -10.40 -0.74% 1,429.00 1,390.00 1,429.45 2,702,265 3,804,718,518.20 32.45 39.45 -50.72% -50.74% 11,868,406,133.27 1,396.55 1,399.75 1,399.40
22-Jan-2019 1,406.95 -15.15 -1.07% 1,423.90 1,375.25 1,432.05 5,483,768 7,723,196,799.45 16.95 56.80 +118.17% +117.79% 15,673,124,651.47 1,406.95 1,404.20 1,403.30
21-Jan-2019 1,422.10 +21.65 +1.55% 1,395.20 1,395.20 1,424.80 2,513,582 3,546,100,783.50 26.90 29.60 +130.14% +132.37% 23,396,321,450.92 1,422.10 1,420.85 1,420.00
18-Jan-2019 1,400.45 +10.85 +0.78% 1,391.00 1,383.00 1,404.75 1,092,189 1,526,056,176.90 9.45 21.75 +27.92% +28.50% 19,850,220,667.42 1,400.45 1,400.00 1,397.90
17-Jan-2019 1,389.60 -0.15 -0.01% 1,390.00 1,383.80 1,398.50 853,829 1,187,637,288.45 0.40 14.70 -28.23% -28.42% 18,324,164,490.52 1,389.60 1,388.65 1,388.50
16-Jan-2019 1,389.75 -16.20 -1.15% 1,410.00 1,387.70 1,412.95 1,189,597 1,659,188,888.85 20.25 25.25 -12.27% -13.02% 19,511,801,778.97 1,389.75 1,388.50 1,388.00
15-Jan-2019 1,405.95 +17.35 +1.25% 1,388.60 1,388.60 1,414.45 1,355,920 1,907,599,137.85 17.35 25.85 -0.36% +0.60% 21,170,990,667.82 1,405.95 1,407.95 1,405.55
14-Jan-2019 1,388.60 -15.05 -1.07% 1,404.00 1,385.45 1,410.60 1,360,800 1,896,132,672.00 15.40 25.15 +187.46% +185.85% 19,263,391,529.97 1,388.60 1,389.30 1,387.70
11-Jan-2019 1,403.65 +7.30 +0.52% 1,399.75 1,392.40 1,406.20 473,391 663,327,801.30 3.90 13.80 -52.89% -52.67% 21,159,524,201.97 1,403.65 1,405.90 1,405.50
10-Jan-2019 1,396.35 -5.65 -0.40% 1,390.00 1,388.65 1,400.00 1,004,783 1,401,561,195.65 6.35 11.35 +3.19% +2.43% 20,496,196,400.67 1,396.35 1,399.00 1,398.60
09-Jan-2019 1,402.00 +0.75 +0.05% 1,402.50 1,397.15 1,414.00 973,687 1,368,343,861.30 0.50 16.85 -21.00% -20.94% 21,897,757,596.32 1,402.00 1,400.00 1,399.50
08-Jan-2019 1,401.25 +5.25 +0.38% 1,401.00 1,395.50 1,412.70 1,232,440 1,730,852,389.25 0.25 17.20 +14.71% +15.37% 20,529,413,735.02 1,401.25 1,400.00 1,399.95
07-Jan-2019 1,396.00 +10.15 +0.73% 1,386.00 1,383.75 1,405.40 1,074,373 1,500,315,000.85 10.00 21.65 -10.65% -10.46% 18,798,561,345.77 1,396.00 1,398.40 1,395.60
04-Jan-2019 1,385.85 -2.45 -0.18% 1,388.00 1,381.40 1,401.40 1,202,397 1,675,601,896.55 2.15 20.00 -26.52% -26.27% 17,298,246,344.92 1,385.85 1,383.00 1,382.55
03-Jan-2019 1,388.30 +5.00 +0.36% 1,381.80 1,378.00 1,393.85 1,636,293 2,272,489,578.25 6.50 15.85 +32.62% +33.82% 18,973,848,241.47 1,388.30 1,387.00 1,386.50
02-Jan-2019 1,383.30 +11.75 +0.86% 1,367.00 1,361.60 1,386.85 1,233,780 1,698,144,942.75 16.30 25.25 +85.61% +86.66% 16,701,358,663.22 1,383.30 1,380.55 1,380.05
01-Jan-2019 1,371.55 -1.50 -0.11% 1,373.20 1,358.60 1,379.70 664,707 909,770,803.85 1.65 21.10 -4.85% -5.17% 15,003,213,720.47 1,371.55 1,368.00 1,367.95
31-Dec-2018 1,373.05 +7.05 +0.52% 1,375.00 1,367.30 1,378.00 698,593 959,372,951.45 1.95 10.70 -59.03% -58.79% 15,912,984,524.32 1,373.05 1,369.00 1,368.05
28-Dec-2018 1,366.00 -6.50 -0.47% 1,383.00 1,359.00 1,383.00 1,705,033 2,328,111,131.45 17.00 24.00 -21.57% -21.68% 14,953,611,572.87 1,366.00 1,366.00 1,365.00
27-Dec-2018 1,372.50 +9.50 +0.70% 1,360.05 1,354.30 1,384.75 2,174,090 2,972,449,024.60 12.45 30.45 +21.45% +21.92% 17,281,722,704.32 1,372.50 1,380.05 1,379.95
26-Dec-2018 1,363.00 +5.95 +0.44% 1,367.95 1,347.40 1,374.90 1,790,087 2,438,082,292.25 4.95 27.50 +8.52% +8.39% 14,309,273,679.72 1,363.00 1,360.60 1,360.45
24-Dec-2018 1,357.05 -31.15 -2.24% 1,388.00 1,351.10 1,388.95 1,649,577 2,249,427,822.75 30.95 37.85 -21.38% -23.26% 11,871,191,387.47 1,357.05 1,360.00 1,358.00
21-Dec-2018 1,388.20 -37.60 -2.64% 1,433.90 1,382.30 1,433.90 2,098,064 2,931,391,992.55 45.70 51.60 -18.62% -19.98% 14,120,619,210.22 1,388.20 1,389.70 1,387.50
20-Dec-2018 1,425.80 +25.55 +1.82% 1,389.90 1,389.05 1,431.55 2,578,234 3,663,252,917.65 35.90 42.50 -22.67% -21.22% 17,052,011,202.77 1,425.80 1,428.50 1,427.90
19-Dec-2018 1,400.25 +44.55 +3.29% 1,370.00 1,370.00 1,406.80 3,334,213 4,650,016,541.10 30.25 36.80 +110.84% +118.90% 13,388,758,285.12 1,400.25 1,400.00 1,399.15
18-Dec-2018 1,355.70 +19.85 +1.49% 1,338.45 1,327.55 1,361.00 1,581,385 2,124,233,939.75 17.25 33.45 +137.70% +139.02% 8,738,741,744.02 1,355.70 1,360.40 1,360.00
17-Dec-2018 1,335.85 -5.10 -0.38% 1,340.00 1,330.00 1,344.95 665,295 888,723,219.10 4.15 14.95 -64.41% -64.54% 6,614,507,804.27 1,335.85 1,335.90 1,335.15
14-Dec-2018 1,340.95 +20.75 +1.57% 1,332.80 1,320.00 1,351.00 1,869,410 2,506,374,484.70 8.15 31.00 +59.07% +61.04% 7,503,231,023.37 1,340.95 1,339.00 1,338.40
13-Dec-2018 1,320.20 -10.70 -0.80% 1,338.45 1,316.00 1,343.20 1,175,211 1,556,374,088.10 18.25 27.20 +19.12% +18.90% 4,996,856,538.67 1,320.20 1,318.00 1,317.90
12-Dec-2018 1,330.90 +7.30 +0.55% 1,323.00 1,311.85 1,337.20 986,580 1,308,929,529.20 7.90 25.35 -43.51% -42.62% 6,553,230,626.77 1,330.90 1,330.00 1,329.25
11-Dec-2018 1,323.60 +49.40 +3.88% 1,268.00 1,252.15 1,336.45 1,746,513 2,281,183,386.65 55.60 84.30 +62.56% +65.86% 5,244,301,097.57 1,323.60 1,322.85 1,322.00
10-Dec-2018 1,274.20 -44.45 -3.37% 1,280.00 1,262.30 1,306.25 1,074,399 1,375,330,243.05 5.80 43.95 +3.60% +0.71% 2,963,117,710.92 1,274.20 1,274.95 1,273.60
07-Dec-2018 1,318.65 +23.55 +1.82% 1,306.50 1,298.40 1,324.00 1,037,026 1,365,571,084.95 12.15 25.60 +15.69% +17.10% 4,338,447,953.97 1,318.65 1,317.00 1,316.30
06-Dec-2018 1,295.10 -34.40 -2.59% 1,324.00 1,286.60 1,324.95 896,350 1,166,161,698.50 28.90 38.35 +3.67% +1.35% 2,972,876,869.02 1,295.10 1,293.50 1,293.05
05-Dec-2018 1,329.50 +0.05 +0.00% 1,328.50 1,323.60 1,343.00 864,628 1,150,675,415.30 1.00 19.40 +4.14% +3.76% 4,139,038,567.52 1,329.50 1,328.70 1,328.25
04-Dec-2018 1,329.45 -9.25 -0.69% 1,336.55 1,326.45 1,354.70 830,261 1,108,961,001.25 7.10 28.25 +16.82% +16.16% 2,988,363,152.22 1,329.45 1,330.00 1,329.00
03-Dec-2018 1,338.70 -7.25 -0.54% 1,345.00 1,335.05 1,359.00 710,748 954,698,796.20 6.30 23.95 -31.03% -31.34% 4,097,324,153.47 1,338.70 1,345.55 1,344.85
30-Nov-2018 1,345.95 -4.35 -0.32% 1,352.80 1,342.15 1,361.75 1,030,541 1,390,438,870.45 6.85 19.60 -71.02% -71.01% 5,052,022,949.67 1,345.95 1,349.00 1,348.65
29-Nov-2018 1,350.30 +26.05 +1.97% 1,336.00 1,330.70 1,355.00 3,556,169 4,795,600,010.10 14.30 24.30 +194.96% +197.80% 6,442,461,820.12 1,350.30 1,350.30 1,350.00
28-Nov-2018 1,324.25 -15.35 -1.15% 1,352.90 1,319.15 1,354.55 1,205,630 1,610,323,171.80 28.65 35.40 +6.62% +6.76% 1,646,861,810.02 1,324.25 1,327.00 1,325.50
27-Nov-2018 1,339.60 -9.90 -0.73% 1,346.80 1,326.05 1,346.80 1,130,756 1,508,324,920.20 7.20 20.75 -47.39% -47.83% 3,257,184,981.82 1,339.60 1,338.80 1,338.10
26-Nov-2018 1,349.50 +35.10 +2.67% 1,329.95 1,323.60 1,357.55 2,149,117 2,891,258,385.75 19.55 33.95 +210.75% +217.47% 4,765,509,902.02 1,349.50 1,349.55 1,347.80
22-Nov-2018 1,314.40 -9.80 -0.74% 1,330.00 1,308.75 1,330.70 691,593 910,731,157.98 15.60 21.95 -49.69% -50.11% 1,874,251,516.27 1,314.40 1,317.75 1,314.00
21-Nov-2018 1,324.20 +17.35 +1.33% 1,329.00 1,313.75 1,342.50 1,374,789 1,825,380,194.30 4.80 28.75 +58.44% +59.74% 2,784,982,674.25 1,324.20 1,326.00 1,325.50
20-Nov-2018 1,306.85 -5.30 -0.40% 1,317.00 1,304.70 1,331.05 867,729 1,142,729,401.15 10.15 26.35 +10.59% +11.07% 959,602,479.95 1,306.85 1,307.90 1,307.25
19-Nov-2018 1,312.15 -9.15 -0.69% 1,329.00 1,305.00 1,329.85 784,645 1,028,842,257.75 16.85 24.85 -29.52% -30.04% 2,102,331,881.10 1,312.15 1,321.00 1,320.00
16-Nov-2018 1,321.30 +3.00 +0.23% 1,320.00 1,313.20 1,329.80 1,113,304 1,470,687,397.70 1.30 16.60 +4.47% +4.57% 3,131,174,138.85 1,321.30 1,323.90 1,323.50
15-Nov-2018 1,318.30 -2.25 -0.17% 1,320.00 1,313.40 1,331.85 1,065,640 1,406,402,591.80 1.70 18.45 -34.70% -34.93% 1,660,486,741.15 1,318.30 1,315.95 1,315.00
14-Nov-2018 1,320.55 +35.65 +2.77% 1,312.00 1,302.00 1,337.95 1,631,802 2,161,207,522.86 8.55 35.95 -0.02% +2.95% 3,066,889,332.95 1,320.55 1,318.00 1,317.30
13-Nov-2018 1,284.90 +6.10 +0.48% 1,277.45 1,277.45 1,295.60 1,632,176 2,099,226,827.25 7.45 18.15 +48.34% +47.56% 905,681,810.09 1,284.90 1,284.20 1,284.10
12-Nov-2018 1,278.80 -16.80 -1.30% 1,295.00 1,275.15 1,314.90 1,100,286 1,422,645,389.15 16.20 39.75 -45.72% -45.66% -1,193,545,017.16 1,278.80 1,282.00 1,280.65
09-Nov-2018 1,295.60 +44.65 +3.57% 1,259.80 1,256.85 1,308.90 2,026,920 2,617,868,526.00 35.80 52.05 +1,924.21% +1,991.91% 229,100,371.99 1,295.60 1,295.00 1,294.25
07-Nov-2018 1,250.95 +12.45 +1.01% 1,250.00 1,239.20 1,254.00 100,134 125,142,323.55 0.95 14.80 -87.71% -87.64% -2,388,768,154.01 1,250.95 1,252.00 1,250.25
06-Nov-2018 1,238.50 -5.55 -0.45% 1,242.20 1,235.00 1,255.00 815,046 1,012,806,238.80 3.70 20.00 +7.68% +7.39% -2,513,910,477.56 1,238.50 1,236.00 1,235.30
05-Nov-2018 1,244.05 -2.95 -0.24% 1,252.00 1,232.50 1,260.65 756,887 943,068,504.00 7.95 28.15 -66.15% -66.58% -1,501,104,238.76 1,244.05 1,239.95 1,239.90
02-Nov-2018 1,247.00 +29.20 +2.40% 1,242.00 1,241.25 1,291.55 2,235,848 2,822,254,965.00 5.00 50.30 +86.28% +91.50% -558,035,734.76 1,247.00 1,254.45 1,252.60
01-Nov-2018 1,217.80 -12.60 -1.02% 1,233.00 1,213.80 1,244.80 1,200,280 1,473,725,429.70 15.20 31.00 -23.15% -22.01% -3,380,290,699.76 1,217.80 1,217.80 1,217.10
31-Oct-2018 1,230.40 +34.10 +2.85% 1,205.60 1,183.85 1,234.95 1,561,884 1,889,703,614.05 24.80 51.10 +45.25% +46.60% -1,906,565,270.06 1,230.40 1,230.95 1,229.75
30-Oct-2018 1,196.30 +0.25 +0.02% 1,194.80 1,175.55 1,208.00 1,075,337 1,289,002,088.20 1.50 32.45 -9.35% -9.27% -3,796,268,884.11 1,196.30 1,197.95 1,197.50
29-Oct-2018 1,196.05 +5.75 +0.48% 1,194.80 1,186.50 1,213.70 1,186,190 1,420,732,811.00 1.25 27.20 -17.64% -16.70% -5,085,270,972.31 1,196.05 1,193.00 1,190.55
26-Oct-2018 1,190.30 -9.75 -0.81% 1,200.00 1,168.35 1,202.00 1,440,249 1,705,646,248.70 9.70 33.65 -27.82% -28.53% -6,506,003,783.31 1,190.30 1,194.00 1,192.20
25-Oct-2018 1,200.05 +13.15 +1.11% 1,180.50 1,175.00 1,208.95 1,995,349 2,386,460,338.35 19.55 33.95 -15.82% -14.28% -4,800,357,534.61 1,200.05 1,199.00 1,198.30
24-Oct-2018 1,186.90 +48.45 +4.26% 1,160.00 1,150.15 1,199.00 2,370,198 2,784,016,347.15 26.90 48.85 -71.35% -70.43% -7,186,817,872.96 1,186.90 1,191.80 1,189.15
23-Oct-2018 1,138.45 -61.95 -5.16% 1,135.20 1,118.00 1,190.00 8,272,850 9,416,406,055.50 3.25 72.00 +324.32% +296.16% -9,970,834,220.11 1,138.45 1,142.45 1,142.00
22-Oct-2018 1,200.40 -35.00 -2.83% 1,245.00 1,191.00 1,247.15 1,949,683 2,376,897,538.96 44.60 56.15 +34.55% +30.44% -554,428,164.61 1,200.40 1,196.90 1,194.05
19-Oct-2018 1,235.40 -23.60 -1.87% 1,264.00 1,220.45 1,287.00 1,449,043 1,822,258,515.08 28.60 66.55 +107.59% +105.94% 1,822,469,374.35 1,235.40 1,241.85 1,238.00
17-Oct-2018 1,259.00 -8.60 -0.68% 1,282.20 1,255.00 1,282.25 698,043 884,831,111.80 23.20 27.25 -23.18% -23.28% 3,644,727,889.43 1,259.00 1,259.15 1,258.35
16-Oct-2018 1,267.60 +17.30 +1.38% 1,257.00 1,252.55 1,282.90 908,616 1,153,251,045.35 10.60 30.35 +24.72% +26.72% 4,529,559,001.23 1,267.60 1,265.00 1,264.20
15-Oct-2018 1,250.30 -10.90 -0.86% 1,255.00 1,241.50 1,257.20 728,514 910,055,611.30 4.70 15.70 -27.22% -27.45% 3,376,307,955.88 1,250.30 1,250.30 1,250.10
12-Oct-2018 1,261.20 +42.15 +3.46% 1,233.90 1,233.90 1,265.95 1,000,950 1,254,431,496.80 27.30 32.05 +28.11% +32.73% 4,286,363,567.18 1,261.20 1,259.00 1,258.90
11-Oct-2018 1,219.05 -6.90 -0.56% 1,201.00 1,190.45 1,221.50 781,348 945,109,320.15 18.05 31.05 -2.77% -3.50% 3,031,932,070.38 1,219.05 1,220.00 1,219.40
10-Oct-2018 1,225.95 +24.55 +2.04% 1,205.90 1,180.90 1,240.85 803,576 979,398,075.65 20.05 59.95 -26.19% -25.88% 3,977,041,390.53 1,225.95 1,225.95 1,225.00
09-Oct-2018 1,201.40 -46.40 -3.72% 1,254.00 1,191.00 1,255.90 1,088,738 1,321,305,717.70 52.60 64.90 +3.61% +1.95% 2,997,643,314.88 1,201.40 1,201.45 1,201.00
08-Oct-2018 1,247.80 +38.30 +3.17% 1,210.00 1,201.10 1,254.00 1,050,759 1,296,013,644.30 37.80 52.90 -21.86% -20.63% 4,318,949,032.58 1,247.80 1,244.95 1,243.55
05-Oct-2018 1,209.50 -15.20 -1.24% 1,221.45 1,191.85 1,240.00 1,344,685 1,632,914,325.10 11.95 48.15 -13.66% -14.45% 3,022,935,388.28 1,209.50 1,197.45 1,193.65
04-Oct-2018 1,224.70 -27.05 -2.16% 1,228.00 1,214.00 1,239.20 1,557,441 1,908,803,630.35 3.30 25.20 +25.94% +22.66% 4,655,849,713.38 1,224.70 1,227.00 1,224.05
03-Oct-2018 1,251.75 -28.05 -2.19% 1,264.90 1,246.15 1,269.00 1,236,645 1,556,182,463.65 13.15 22.85 +8.12% +5.98% 6,564,653,343.73 1,251.75 1,248.55 1,247.00
01-Oct-2018 1,279.80 -13.50 -1.04% 1,299.00 1,269.00 1,307.90 1,143,818 1,468,392,333.25 19.20 38.90 -26.18% -27.24% 8,120,835,807.38 1,279.80 1,279.00 1,278.15
28-Sep-2018 1,293.30 +5.80 +0.45% 1,293.00 1,286.00 1,315.00 1,549,540 2,018,064,017.25 0.30 29.00 -18.50% -18.32% 9,589,228,140.63 1,293.30 1,288.00 1,287.95
27-Sep-2018 1,287.50 +5.50 +0.43% 1,294.80 1,276.45 1,314.00 1,901,166 2,470,611,383.00 7.30 37.55 +42.06% +43.87% 7,571,164,123.38 1,287.50 1,296.35 1,295.90
26-Sep-2018 1,282.00 -7.90 -0.61% 1,300.00 1,274.00 1,303.50 1,338,324 1,717,295,637.35 18.00 29.50 +5.99% +5.64% 5,100,552,740.38 1,282.00 1,282.00 1,281.30
25-Sep-2018 1,289.90 +17.95 +1.41% 1,271.80 1,257.15 1,304.85 1,262,738 1,625,544,367.35 18.10 47.70 -25.35% -24.50% 6,817,848,377.73 1,289.90 1,290.00 1,289.25
24-Sep-2018 1,271.95 -32.80 -2.51% 1,300.00 1,256.00 1,316.65 1,691,456 2,153,179,653.25 28.05 60.65 -9.42% -11.56% 5,192,304,010.38 1,271.95 1,276.00 1,275.00
21-Sep-2018 1,304.75 +13.40 +1.04% 1,292.10 1,211.90 1,324.85 1,867,297 2,434,559,523.30 12.65 112.95 +100.86% +101.05% 7,345,483,663.63 1,304.75 1,303.00 1,302.60
19-Sep-2018 1,291.35 -0.75 -0.06% 1,304.20 1,287.00 1,319.20 929,673 1,210,909,160.35 12.85 32.20 -14.58% -15.36% 4,910,924,140.33 1,291.35 1,294.00 1,293.15
18-Sep-2018 1,292.10 -16.55 -1.26% 1,306.00 1,285.00 1,331.75 1,088,372 1,430,633,646.45 13.90 46.75 +12.75% +12.94% 6,121,833,300.68 1,292.10 1,295.70 1,295.60
17-Sep-2018 1,308.65 -25.25 -1.89% 1,329.95 1,302.00 1,329.95 965,321 1,266,761,915.85 21.30 27.95 -35.59% -36.13% 7,552,466,947.13 1,308.65 1,305.60 1,305.40
14-Sep-2018 1,333.90 +42.90 +3.32% 1,298.80 1,297.55 1,336.55 1,498,792 1,983,355,450.65 35.10 39.00 +34.88% +38.09% 8,819,228,862.98 1,333.90 1,332.00 1,331.70
12-Sep-2018 1,291.00 -6.85 -0.53% 1,303.50 1,280.00 1,303.50 1,111,171 1,436,239,270.10 12.50 23.50 -33.72% -34.26% 6,835,873,412.33 1,291.00 1,286.00 1,285.55
11-Sep-2018 1,297.85 +4.75 +0.37% 1,295.00 1,286.70 1,313.30 1,676,544 2,184,856,922.15 2.85 26.60 +49.55% +50.63% 8,272,112,682.43 1,297.85 1,296.95 1,295.50
10-Sep-2018 1,293.10 -22.90 -1.74% 1,314.60 1,280.50 1,318.00 1,121,083 1,450,454,442.25 21.50 37.50 +22.80% +20.72% 6,087,255,760.28 1,293.10 1,291.70 1,290.00
07-Sep-2018 1,316.00 +1.50 +0.11% 1,322.80 1,310.00 1,322.80 912,914 1,201,544,106.00 6.80 12.80 +25.67% +25.62% 7,537,710,202.53 1,316.00 1,317.25 1,317.00
06-Sep-2018 1,314.50 -6.80 -0.51% 1,327.95 1,308.00 1,331.95 726,455 956,471,221.45 13.45 23.95 -40.59% -40.54% 6,336,166,096.53 1,314.50 1,312.75 1,312.20
05-Sep-2018 1,321.30 +10.00 +0.76% 1,314.50 1,302.45 1,330.00 1,222,703 1,608,491,149.65 6.80 27.55 -31.66% -32.11% 7,292,637,317.98 1,321.30 1,318.00 1,316.00
04-Sep-2018 1,311.30 -50.30 -3.69% 1,360.00 1,302.50 1,364.60 1,789,240 2,369,107,683.40 48.70 62.10 +118.80% +111.35% 5,684,146,168.33 1,311.30 1,314.00 1,313.00
03-Sep-2018 1,361.60 -10.85 -0.79% 1,384.00 1,355.00 1,387.50 817,733 1,120,925,468.25 22.40 32.50 -18.74% -19.00% 8,053,253,851.73 1,361.60 1,361.00 1,359.85
31-Aug-2018 1,372.45 -6.25 -0.45% 1,383.00 1,364.20 1,392.00 1,006,329 1,383,921,516.15 10.55 27.80 -5.27% -5.67% 9,174,179,319.98 1,372.45 1,372.45 1,371.70
30-Aug-2018 1,378.70 -15.30 -1.10% 1,394.10 1,373.55 1,398.70 1,062,266 1,467,069,880.30 15.40 25.15 +42.87% +41.13% 10,558,100,836.13 1,378.70 1,383.00 1,382.10
29-Aug-2018 1,394.00 -13.50 -0.96% 1,413.75 1,391.00 1,413.75 743,529 1,039,506,154.40 19.75 22.75 -42.38% -42.99% 12,025,170,716.43 1,394.00 1,393.00 1,392.55
28-Aug-2018 1,407.50 +7.70 +0.55% 1,402.00 1,401.00 1,419.65 1,290,318 1,823,355,932.90 5.50 18.65 +64.21% +65.61% 13,064,676,870.83 1,407.50 1,407.50 1,407.00
27-Aug-2018 1,399.80 +6.30 +0.45% 1,397.50 1,396.50 1,407.00 785,772 1,100,965,075.20 2.30 10.50 -14.53% -14.29% 11,241,320,937.93 1,399.80 1,400.95 1,400.80
24-Aug-2018 1,393.50 -1.25 -0.09% 1,395.00 1,385.05 1,411.00 919,355 1,284,559,257.90 1.50 25.95 +6.91% +6.69% 10,140,355,862.73 1,393.50 1,393.50 1,393.15
23-Aug-2018 1,394.75 -8.55 -0.61% 1,410.00 1,390.70 1,412.00 859,955 1,204,012,131.30 15.25 21.30 -43.45% -43.78% 11,424,915,120.63 1,394.75 1,395.00 1,394.60
21-Aug-2018 1,403.30 -5.80 -0.41% 1,416.45 1,395.40 1,425.95 1,520,772 2,141,477,435.50 13.15 30.55 +20.71% +20.09% 12,628,927,251.93 1,403.30 1,404.00 1,403.15
20-Aug-2018 1,409.10 +8.45 +0.60% 1,406.00 1,398.00 1,431.00 1,259,905 1,783,181,921.55 3.10 33.00 +134.52% +137.68% 14,770,404,687.43 1,409.10 1,410.45 1,410.05
17-Aug-2018 1,400.65 +5.85 +0.42% 1,403.00 1,390.00 1,405.15 537,229 750,259,647.85 2.35 15.15 -48.86% -48.91% 12,987,222,765.88 1,400.65 1,400.20 1,400.00
16-Aug-2018 1,394.80 -0.30 -0.02% 1,401.00 1,387.00 1,410.00 1,050,412 1,468,460,955.15 6.20 23.00 +44.01% +43.22% 12,236,963,118.03 1,394.80 1,398.00 1,397.25
14-Aug-2018 1,395.10 -4.15 -0.30% 1,407.90 1,391.55 1,416.70 729,379 1,025,303,681.20 12.80 25.15 -16.66% -16.78% 13,705,424,073.18 1,395.10 1,398.00 1,397.95
13-Aug-2018 1,399.25 -19.35 -1.36% 1,414.00 1,397.00 1,421.60 875,198 1,232,046,836.55 14.75 24.60 -12.22% -13.47% 14,730,727,754.38 1,399.25 1,399.95 1,399.00
10-Aug-2018 1,418.60 +1.25 +0.09% 1,420.00 1,409.25 1,439.90 997,053 1,423,898,544.00 1.40 30.65 +10.33% +10.77% 15,962,774,590.93 1,418.60 1,416.00 1,415.50
09-Aug-2018 1,417.35 -8.40 -0.59% 1,431.90 1,414.10 1,433.95 903,734 1,285,485,543.80 14.55 19.85 -15.05% -15.74% 14,538,876,046.93 1,417.35 1,415.00 1,414.80
08-Aug-2018 1,425.75 +1.50 +0.11% 1,430.95 1,417.00 1,447.65 1,063,862 1,525,612,262.15 5.20 30.65 -44.47% -44.09% 15,824,361,590.73 1,425.75 1,423.00 1,421.05
07-Aug-2018 1,424.25 +26.85 +1.92% 1,399.00 1,399.00 1,438.00 1,915,936 2,728,553,757.40 25.25 39.00 +140.70% +144.36% 14,298,749,328.58 1,424.25 1,425.00 1,423.60
06-Aug-2018 1,397.40 -14.45 -1.02% 1,420.00 1,394.70 1,420.90 795,996 1,116,618,502.80 22.60 26.20 -20.58% -21.12% 11,570,195,571.18 1,397.40 1,397.00 1,396.00
03-Aug-2018 1,411.85 -6.55 -0.46% 1,424.00 1,407.00 1,426.25 1,002,287 1,415,579,599.15 12.15 19.25 +19.81% +18.44% 12,686,814,073.98 1,411.85 1,413.00 1,412.85
02-Aug-2018 1,418.40 -18.80 -1.31% 1,437.20 1,414.85 1,443.90 836,564 1,195,183,608.15 18.80 29.05 -25.39% -26.22% 14,102,393,673.13 1,418.40 1,415.00 1,414.85
01-Aug-2018 1,437.20 -14.20 -0.98% 1,458.00 1,430.80 1,459.95 1,121,286 1,619,833,246.25 20.80 29.15 -8.21% -8.48% 15,297,577,281.28 1,437.20 1,437.25 1,436.00
31-Jul-2018 1,451.40 +21.20 +1.48% 1,430.00 1,426.00 1,456.60 1,221,636 1,769,920,175.35 21.40 30.60 +62.80% +63.75% 16,917,410,527.53 1,451.40 1,449.00 1,447.55
30-Jul-2018 1,430.20 -4.65 -0.32% 1,434.25 1,427.00 1,451.85 750,392 1,080,853,169.10 4.05 24.85 +18.92% +18.97% 15,147,490,352.18 1,430.20 1,429.50 1,428.80
27-Jul-2018 1,434.85 +1.00 +0.07% 1,437.00 1,425.35 1,454.00 630,981 908,528,799.05 2.15 28.65 -63.58% -63.40% 16,228,343,521.28 1,434.85 1,434.90 1,434.25
26-Jul-2018 1,433.85 -16.30 -1.12% 1,448.10 1,422.25 1,457.85 1,732,715 2,482,228,894.20 14.25 35.60 -59.81% -60.43% 15,319,814,722.23 1,433.85 1,437.00 1,436.05
25-Jul-2018 1,450.15 -17.60 -1.20% 1,453.00 1,421.35 1,490.60 4,310,816 6,273,556,794.75 2.85 69.25 +98.56% +98.39% 17,802,043,616.43 1,450.15 1,447.55 1,446.20
 24-Jul-2018 1,467.75 +34.55 +2.41% 1,443.00 1,425.50 1,476.20 2,171,087 3,162,165,221.70 24.75 50.70 +9.91% +12.18% 24,075,600,411.18 1,467.75 1,472.00 1,471.40
23-Jul-2018 1,433.20 +36.75 +2.63% 1,425.10 1,396.60 1,464.40 1,975,242 2,818,729,968.15 8.10 67.80 +243.40% +251.58% 20,913,435,189.48 1,433.20 1,433.50 1,432.70
20-Jul-2018 1,396.45 -6.55 -0.47% 1,403.00 1,381.50 1,404.75 575,194 801,729,061.65 6.55 23.25 -32.18% -32.61% 18,094,705,221.33 1,396.45 1,395.00 1,394.00
19-Jul-2018 1,403.00 +10.00 +0.72% 1,395.00 1,393.95 1,408.50 848,175 1,189,648,744.40 8.00 14.55 -21.86% -21.21% 18,896,434,282.98 1,403.00 1,406.85 1,406.00
18-Jul-2018 1,393.00 +16.75 +1.22% 1,386.00 1,377.55 1,399.95 1,085,504 1,509,871,661.80 7.00 22.40 -6.95% -5.70% 17,706,785,538.58 1,393.00 1,389.90 1,389.05
17-Jul-2018 1,376.25 +16.70 +1.23% 1,365.40 1,353.10 1,383.50 1,166,581 1,601,081,305.75 10.85 30.40 -5.47% -5.93% 16,196,913,876.78 1,376.25 1,377.00 1,375.40
16-Jul-2018 1,359.55 -8.25 -0.60% 1,370.00 1,351.10 1,394.90 1,234,066 1,702,075,134.95 10.45 43.80 +88.24% +89.94% 14,595,832,571.03 1,359.55 1,357.00 1,355.30
13-Jul-2018 1,367.80 +9.90 +0.73% 1,359.50 1,358.70 1,374.40 655,594 896,105,853.15 8.30 15.70 -31.21% -30.94% 16,297,907,705.98 1,367.80 1,369.00 1,368.10
12-Jul-2018 1,357.90 -1.90 -0.14% 1,370.00 1,346.00 1,379.00 953,054 1,297,486,817.45 12.10 33.00 +21.53% +20.82% 15,401,801,852.83 1,357.90 1,357.00 1,356.95
11-Jul-2018 1,359.80 -10.65 -0.78% 1,360.00 1,357.35 1,384.75 784,238 1,073,944,615.35 0.20 27.40 -1.60% -1.51% 16,699,288,670.28 1,359.80 1,361.15 1,360.20
10-Jul-2018 1,370.45 +7.35 +0.54% 1,362.80 1,355.00 1,375.50 796,987 1,090,453,553.14 7.65 20.50 -42.74% -42.16% 17,773,233,285.63 1,370.45 1,371.00 1,369.75
09-Jul-2018 1,363.10 +39.95 +3.02% 1,330.00 1,325.25 1,367.90 1,391,869 1,885,133,454.91 33.10 42.65 -16.30% -14.48% 16,682,779,732.49 1,363.10 1,363.50 1,362.95
06-Jul-2018 1,323.15 +1.75 +0.13% 1,325.00 1,309.05 1,335.40 1,662,920 2,204,198,731.35 1.85 26.35 -4.09% -2.85% 14,797,646,277.58 1,323.15 1,323.20 1,321.55
05-Jul-2018 1,321.40 +31.60 +2.45% 1,294.80 1,278.30 1,330.00 1,733,903 2,268,908,208.85 26.60 51.70 +179.97% +183.59% 12,593,447,546.23 1,321.40 1,325.00 1,324.00
04-Jul-2018 1,289.80 -2.05 -0.16% 1,296.00 1,282.75 1,299.95 619,316 800,070,029.15 6.20 17.20 -55.76% -56.01% 10,324,539,337.38 1,289.80 1,289.00 1,288.50
03-Jul-2018 1,291.85 -1.20 -0.09% 1,298.60 1,288.10 1,308.60 1,399,979 1,818,753,303.35 6.75 20.50 -2.61% -1.47% 11,124,609,366.53 1,291.85 1,290.00 1,289.90
02-Jul-2018 1,293.05 +28.60 +2.26% 1,266.50 1,261.00 1,297.95 1,437,438 1,845,887,971.60 26.55 36.95 +130.85% +134.76% 12,943,362,669.88 1,293.05 1,293.50 1,293.00
29-Jun-2018 1,264.45 -3.95 -0.31% 1,268.25 1,252.15 1,271.10 622,680 786,280,729.65 3.80 18.95 -14.66% -14.70% 11,097,474,698.28 1,264.45 1,263.95 1,262.70
28-Jun-2018 1,268.40 +1.25 +0.10% 1,267.15 1,250.00 1,273.45 729,637 921,795,096.70 1.25 23.45 -14.96% -15.73% 11,883,755,427.93 1,268.40 1,265.00 1,264.45
27-Jun-2018 1,267.15 -7.45 -0.58% 1,279.15 1,263.00 1,285.00 857,951 1,093,853,251.75 12.00 22.00 -32.05% -31.65% 10,961,960,331.23 1,267.15 1,272.00 1,267.50
26-Jun-2018 1,274.60 +21.15 +1.69% 1,255.00 1,253.00 1,279.85 1,262,632 1,600,417,650.45 19.60 26.85 +34.86% +35.61% 12,055,813,582.98 1,274.60 1,278.85 1,278.70
25-Jun-2018 1,253.45 -14.25 -1.12% 1,268.00 1,249.30 1,272.10 936,253 1,180,192,422.95 14.55 22.80 +44.83% +44.91% 10,455,395,932.53 1,253.45 1,254.70 1,253.50
22-Jun-2018 1,267.70 +14.70 +1.17% 1,261.50 1,240.20 1,273.55 646,452 814,436,007.60 6.20 33.35 -45.18% -45.08% 11,635,588,355.48 1,267.70 1,270.00 1,268.00
21-Jun-2018 1,253.00 -18.30 -1.44% 1,272.00 1,246.00 1,279.90 1,179,247 1,482,880,138.25 19.00 33.90 +143.19% +141.32% 10,821,152,347.88 1,253.00 1,253.50 1,253.45
20-Jun-2018 1,271.30 +2.10 +0.17% 1,275.00 1,260.00 1,275.00 484,907 614,497,744.95 3.70 15.00 -15.30% -15.99% 12,304,032,486.13 1,271.30 1,271.35 1,270.60
19-Jun-2018 1,269.20 -12.85 -1.00% 1,273.00 1,265.00 1,287.65 572,488 731,454,019.15 3.80 22.65 +11.80% +11.16% 11,689,534,741.18 1,269.20 1,269.10 1,269.05
18-Jun-2018 1,282.05 -0.15 -0.01% 1,289.40 1,271.00 1,289.65 512,049 657,996,672.70 7.35 18.65 -51.17% -50.94% 12,420,988,760.33 1,282.05 1,282.10 1,282.00
15-Jun-2018 1,282.20 -3.90 -0.30% 1,284.90 1,268.10 1,286.65 1,048,699 1,341,202,394.15 2.70 18.55 +106.51% +105.91% 13,078,985,433.03 1,282.20 1,282.25 1,281.20
14-Jun-2018 1,286.10 -0.30 -0.02% 1,280.45 1,270.00 1,289.65 507,824 651,365,757.90 5.65 19.65 -10.32% -10.65% 14,420,187,827.18 1,286.10 1,285.00 1,284.90
13-Jun-2018 1,286.40 -1.30 -0.10% 1,290.00 1,281.95 1,292.75 566,241 729,032,393.15 3.60 10.80 +41.18% +41.33% 15,071,553,585.08 1,286.40 1,281.90 1,281.85
12-Jun-2018 1,287.70 +4.40 +0.34% 1,278.55 1,275.20 1,292.00 401,090 515,824,792.55 9.15 16.80 +7.50% +7.30% 15,800,585,978.23 1,287.70 1,288.00 1,287.95
11-Jun-2018 1,283.30 +4.45 +0.35% 1,279.00 1,275.20 1,295.90 373,098 480,740,856.45 4.30 20.70 -15.65% -15.05% 15,284,761,185.68 1,283.30 1,281.00 1,280.65
08-Jun-2018 1,278.85 -11.95 -0.93% 1,275.00 1,272.00 1,288.55 442,333 565,927,434.80 3.85 16.55 -36.92% -37.16% 14,804,020,329.23 1,278.85 1,278.85 1,276.25
07-Jun-2018 1,290.80 +28.00 +2.22% 1,270.15 1,256.00 1,297.00 701,247 900,602,244.20 20.65 41.00 -42.12% -40.86% 15,369,947,764.03 1,290.80 1,289.40 1,289.00
06-Jun-2018 1,262.80 -10.80 -0.85% 1,270.90 1,245.05 1,270.90 1,211,557 1,522,747,538.30 8.10 25.85 +131.11% +126.87% 14,469,345,519.83 1,262.80 1,268.00 1,265.00
05-Jun-2018 1,273.60 -10.85 -0.84% 1,276.25 1,270.55 1,293.30 524,237 671,191,035.20 2.65 22.75 -44.22% -44.08% 15,992,093,058.13 1,273.60 1,272.00 1,271.95
04-Jun-2018 1,284.45 -8.60 -0.67% 1,295.00 1,265.00 1,297.50 939,794 1,200,273,214.75 10.55 32.50 +154.81% +150.62% 16,663,284,093.33 1,284.45 1,278.00 1,277.55
01-Jun-2018 1,293.05 -11.60 -0.89% 1,307.00 1,290.80 1,310.00 368,820 478,924,748.70 13.95 19.20 -73.67% -73.71% 17,863,557,308.08 1,293.05 1,292.00 1,291.50
31-May-2018 1,304.65 +10.80 +0.83% 1,300.20 1,287.00 1,311.70 1,400,776 1,821,396,366.50 4.45 24.70 +193.03% +194.68% 18,342,482,056.78 1,304.65 1,307.00 1,306.80
30-May-2018 1,293.85 -5.65 -0.43% 1,290.00 1,283.35 1,300.95 478,025 618,100,662.80 3.85 17.60 -37.86% -38.43% 16,521,085,690.28 1,293.85 1,292.30 1,291.25
29-May-2018 1,299.50 -22.35 -1.69% 1,326.00 1,289.00 1,330.00 769,331 1,003,919,681.00 26.50 41.00 +17.05% +16.13% 17,139,186,353.08 1,299.50 1,297.85 1,297.05
28-May-2018 1,321.85 +29.50 +2.28% 1,294.50 1,291.55 1,331.90 657,272 864,479,114.70 27.35 40.35 -15.04% -13.37% 18,143,106,034.08 1,321.85 1,321.00 1,320.00
25-May-2018 1,292.35 -1.25 -0.10% 1,300.00 1,280.00 1,310.00 773,652 997,944,023.40 7.65 30.00 -0.07% +0.75% 17,278,626,919.38 1,292.35 1,289.90 1,286.90
24-May-2018 1,293.60 +15.00 +1.17% 1,277.10 1,263.00 1,302.90 774,173 990,506,963.50 16.50 39.90 +51.94% +52.24% 18,276,570,942.78 1,293.60 1,302.90 1,301.05
23-May-2018 1,278.60 -8.25 -0.64% 1,281.00 1,269.60 1,292.15 509,522 650,602,662.20 2.40 22.55 -28.09% -28.70% 17,286,063,979.28 1,278.60 1,277.85 1,276.05
22-May-2018 1,286.85 -14.85 -1.14% 1,298.00 1,279.00 1,302.00 708,573 912,506,633.10 11.15 23.00 +2.33% +1.28% 17,936,666,641.48 1,286.85 1,284.60 1,284.45
21-May-2018 1,301.70 -6.65 -0.51% 1,305.00 1,290.85 1,314.70 692,442 900,960,414.60 3.30 23.85 -26.32% -26.33% 18,849,173,274.58 1,301.70 1,305.00 1,301.50
18-May-2018 1,308.35 -1.10 -0.08% 1,305.00 1,287.60 1,316.40 939,743 1,223,032,154.65 3.35 28.80 +25.06% +23.76% 19,750,133,689.18 1,308.35 1,313.25 1,311.00
17-May-2018 1,309.45 -14.25 -1.08% 1,313.15 1,303.55 1,330.00 751,423 988,205,338.15 3.70 26.45 +2.06% +2.17% 20,973,165,843.83 1,309.45 1,309.50 1,308.50
16-May-2018 1,323.70 +9.05 +0.69% 1,305.15 1,300.85 1,332.00 736,281 967,256,612.85 18.55 31.15 -46.19% -46.18% 21,961,371,181.98 1,323.70 1,330.70 1,329.00
15-May-2018 1,314.65 +17.30 +1.33% 1,291.00 1,288.80 1,323.45 1,368,261 1,797,297,360.80 23.65 34.65 -11.91% -10.21% 20,994,114,569.13 1,314.65 1,315.00 1,314.00
14-May-2018 1,297.35 +10.90 +0.85% 1,285.00 1,268.60 1,305.00 1,553,283 2,001,568,741.05 12.35 36.40 -67.11% -66.77% 19,196,817,208.33 1,297.35 1,300.00 1,298.40
11-May-2018 1,286.45 +68.75 +5.65% 1,237.00 1,229.85 1,291.90 4,723,019 6,023,500,941.55 49.45 62.05 +147.93% +158.53% 17,195,248,467.28 1,286.45 1,284.95 1,284.30
10-May-2018 1,217.70 -4.85 -0.40% 1,232.00 1,207.50 1,238.00 1,904,962 2,329,925,614.60 14.30 30.50 +161.12% +161.82% 11,171,747,525.73 1,217.70 1,216.00 1,215.25
09-May-2018 1,222.55 +12.65 +1.05% 1,197.60 1,197.60 1,229.10 729,538 889,905,043.16 24.95 31.50 +16.34% +16.94% 13,501,673,140.33 1,222.55 1,225.00 1,221.90
08-May-2018 1,209.90 -5.35 -0.44% 1,219.00 1,205.00 1,224.00 627,060 760,965,259.05 9.10 19.00 -13.96% -13.08% 12,611,768,097.17 1,209.90 1,207.95 1,207.00
07-May-2018 1,215.25 +24.80 +2.08% 1,192.00 1,180.00 1,220.80 728,801 875,479,528.00 23.25 40.80 -2.03% -0.98% 13,372,733,356.22 1,215.25 1,214.50 1,213.00
04-May-2018 1,190.45 -16.30 -1.35% 1,212.00 1,178.10 1,212.00 743,905 884,169,750.15 21.55 33.90 +15.96% +13.53% 12,497,253,828.22 1,190.45 1,192.00 1,191.00
03-May-2018 1,206.75 -15.55 -1.27% 1,220.30 1,201.00 1,230.00 641,515 778,772,925.55 13.55 29.00 -68.12% -68.25% 13,381,423,578.37 1,206.75 1,204.95 1,202.50
02-May-2018 1,222.30 +20.60 +1.71% 1,200.25 1,197.40 1,230.60 2,011,978 2,452,842,875.05 22.05 33.20 +297.64% +305.15% 14,160,196,503.92 1,222.30 1,220.00 1,218.55
30-Apr-2018 1,201.70 +20.10 +1.70% 1,189.70 1,182.40 1,207.00 505,974 605,415,418.85 12.00 24.60 -37.01% -36.43% 11,707,353,628.87 1,201.70 1,201.75 1,201.10
27-Apr-2018 1,181.60 +25.90 +2.24% 1,165.25 1,164.25 1,199.10 803,227 952,297,452.00 16.35 34.85 -50.99% -49.85% 11,101,938,210.02 1,181.60 1,179.50 1,178.20
26-Apr-2018 1,155.70 -7.35 -0.63% 1,164.00 1,149.55 1,177.05 1,638,937 1,898,884,329.20 8.30 27.50 +484.14% +482.40% 10,149,640,758.02 1,155.70 1,170.55 1,170.00
25-Apr-2018 1,163.05 -7.05 -0.60% 1,167.00 1,156.05 1,168.80 280,574 326,047,188.75 3.95 12.75 -42.04% -42.57% 12,048,525,087.22 1,163.05 1,164.90 1,164.60
24-Apr-2018 1,170.10 -8.60 -0.73% 1,177.50 1,161.90 1,182.45 484,112 567,758,287.70 7.40 20.55 -12.67% -12.20% 12,374,572,275.97 1,170.10 1,169.00 1,168.05
23-Apr-2018 1,178.70 +19.35 +1.67% 1,160.90 1,145.40 1,181.40 554,353 646,671,924.50 17.80 36.00 -23.80% -22.86% 12,942,330,563.67 1,178.70 1,178.60 1,177.25
20-Apr-2018 1,159.35 -5.65 -0.48% 1,165.00 1,142.25 1,165.95 727,517 838,315,895.35 5.65 23.70 +17.16% +14.85% 12,295,658,639.17 1,159.35 1,158.50 1,158.20
19-Apr-2018 1,165.00 -7.30 -0.62% 1,172.00 1,162.60 1,187.00 620,949 729,907,921.85 7.00 24.40 +33.32% +33.60% 13,133,974,534.52 1,165.00 1,165.95 1,164.40
18-Apr-2018 1,172.30 -3.70 -0.31% 1,179.00 1,168.00 1,185.00 465,763 546,334,483.05 6.70 17.00 +7.68% +7.13% 13,863,882,456.37 1,172.30 1,169.70 1,169.15
17-Apr-2018 1,176.00 -2.85 -0.24% 1,180.00 1,169.00 1,187.40 432,543 509,952,241.70 4.00 18.40 -21.45% -21.38% 14,410,216,939.42 1,176.00 1,178.00 1,176.00
16-Apr-2018 1,178.85 +16.65 +1.43% 1,160.00 1,155.00 1,188.50 550,645 648,603,965.75 18.85 33.50 -13.91% -13.12% 14,920,169,181.12 1,178.85 1,178.85 1,176.45
13-Apr-2018 1,162.20 -3.00 -0.26% 1,170.00 1,157.85 1,176.85 639,579 746,576,966.55 7.80 19.00 +77.29% +78.38% 14,271,565,215.37 1,162.20 1,161.80 1,161.00
12-Apr-2018 1,165.20 +9.35 +0.81% 1,149.50 1,144.90 1,169.90 360,744 418,521,950.10 15.70 25.00 -13.93% -13.30% 15,018,142,181.92 1,165.20 1,165.45 1,165.20
11-Apr-2018 1,155.85 -0.90 -0.08% 1,157.00 1,141.20 1,158.60 419,140 482,716,645.70 1.15 17.40 -23.27% -23.86% 14,599,620,231.82 1,155.85 1,154.75 1,152.70
10-Apr-2018 1,156.75 -0.70 -0.06% 1,159.00 1,152.90 1,167.70 546,269 634,018,256.00 2.25 14.80 -34.74% -34.80% 15,082,336,877.52 1,156.75 1,157.20 1,156.15
09-Apr-2018 1,157.45 +13.95 +1.22% 1,145.00 1,139.95 1,171.50 837,112 972,441,508.00 12.45 31.55 +111.59% +115.06% 15,716,355,133.52 1,157.45 1,156.30 1,154.90
06-Apr-2018 1,143.50 +0.60 +0.05% 1,142.90 1,135.00 1,152.80 395,626 452,164,708.35 0.60 17.80 -27.95% -28.03% 14,743,913,625.52 1,143.50 1,146.15 1,146.00
05-Apr-2018 1,142.90 +6.90 +0.61% 1,151.80 1,137.55 1,156.80 549,137 628,273,769.10 8.90 19.25 -9.62% -9.28% 14,291,748,917.17 1,142.90 1,146.45 1,143.80
04-Apr-2018 1,136.00 -16.10 -1.40% 1,156.90 1,126.00 1,157.70 607,619 692,526,265.75 20.90 31.70 +8.29% +7.35% 13,663,475,148.07 1,136.00 1,136.00 1,135.35
03-Apr-2018 1,152.10 +1.95 +0.17% 1,145.05 1,138.95 1,156.70 561,118 645,097,687.85 7.05 17.75 +30.81% +32.86% 14,356,001,413.82 1,152.10 1,156.40 1,152.50
02-Apr-2018 1,150.15 +29.75 +2.66% 1,120.40 1,111.50 1,153.95 428,944 485,541,490.65 29.75 42.45 -38.71% -38.04% 13,710,903,725.97 1,150.15 1,150.20 1,149.50
28-Mar-2018 1,120.40 -10.70 -0.95% 1,130.85 1,115.00 1,130.85 699,839 783,638,621.45 10.45 15.85 +4.12% +3.36% 13,225,362,235.32 1,120.40 1,120.45 1,119.85
27-Mar-2018 1,131.10 +13.55 +1.21% 1,119.00 1,116.40 1,138.00 672,158 758,192,552.70 12.10 21.60 +40.13% +42.36% 14,009,000,856.77 1,131.10 1,132.80 1,132.00
26-Mar-2018 1,117.55 +4.90 +0.44% 1,112.00 1,101.00 1,119.00 479,675 532,571,178.10 5.55 18.00 -42.10% -42.08% 13,250,808,304.07 1,117.55 1,117.55 1,116.00
23-Mar-2018 1,112.65 +5.55 +0.50% 1,094.85 1,093.05 1,120.00 828,523 919,469,210.30 17.80 26.95 +73.18% +73.82% 12,718,237,125.97 1,112.65 1,113.80 1,112.10
22-Mar-2018 1,107.10 +3.55 +0.32% 1,102.50 1,100.00 1,110.00 478,426 528,979,749.55 4.60 10.00 -21.86% -22.08% 11,798,767,915.67 1,107.10 1,106.95 1,105.10
21-Mar-2018 1,103.55 -2.95 -0.27% 1,106.50 1,100.00 1,116.00 612,237 678,840,893.50 2.95 16.00 -15.00% -14.90% 11,269,788,166.12 1,103.55 1,102.50 1,102.00
20-Mar-2018 1,106.50 +3.95 +0.36% 1,102.00 1,092.15 1,117.00 720,303 797,663,880.80 4.50 24.85 -15.80% -15.59% 11,948,629,059.62 1,106.50 1,107.00 1,105.00
19-Mar-2018 1,102.55 -20.20 -1.80% 1,121.15 1,097.90 1,124.00 855,444 945,021,904.25 18.60 26.10 -56.06% -57.34% 11,150,965,178.82 1,102.55 1,106.00 1,105.00
16-Mar-2018 1,122.75 -38.05 -3.28% 1,159.90 1,118.40 1,159.90 1,946,844 2,215,330,623.30 37.15 41.50 +69.78% +67.48% 12,095,987,083.07 1,122.75 1,121.15 1,121.00
15-Mar-2018 1,160.80 +23.80 +2.09% 1,132.15 1,132.15 1,163.75 1,146,702 1,322,739,571.25 28.65 31.60 -15.72% -14.53% 14,311,317,706.37 1,160.80 1,160.75 1,160.20
14-Mar-2018 1,137.00 -3.30 -0.29% 1,139.95 1,131.10 1,144.45 1,360,578 1,547,534,885.75 2.95 13.35 +91.21% +90.98% 12,988,578,135.12 1,137.00 1,137.40 1,137.00
13-Mar-2018 1,140.30 +8.80 +0.78% 1,125.20 1,125.20 1,143.00 711,550 810,304,574.10 15.10 17.80 +34.94% +36.05% 14,536,113,020.87 1,140.30 1,142.00 1,139.70
12-Mar-2018 1,131.50 +2.40 +0.21% 1,131.10 1,120.00 1,134.00 527,293 595,614,481.80 0.40 14.00 -54.49% -54.55% 13,725,808,446.77 1,131.50 1,131.20 1,131.00
09-Mar-2018 1,129.10 +1.50 +0.13% 1,133.00 1,124.40 1,140.00 1,158,526 1,310,457,728.35 3.90 15.60 +54.20% +55.94% 13,130,193,964.97 1,129.10 1,125.00 1,124.95
08-Mar-2018 1,127.60 +20.35 +1.84% 1,114.80 1,107.60 1,130.00 751,329 840,333,736.25 12.80 22.40 +12.19% +13.77% 11,819,736,236.62 1,127.60 1,129.00 1,128.05
07-Mar-2018 1,107.25 +5.65 +0.51% 1,105.70 1,095.25 1,109.95 669,686 738,618,828.65 1.55 14.70 -4.64% -4.65% 10,979,402,500.37 1,107.25 1,108.75 1,108.00
06-Mar-2018 1,101.60 -4.35 -0.39% 1,112.60 1,100.00 1,112.60 702,294 774,604,931.35 11.00 12.60 +32.59% +32.32% 10,240,783,671.72 1,101.60 1,102.50 1,102.00
05-Mar-2018 1,105.95 -12.95 -1.16% 1,110.25 1,100.00 1,114.85 529,677 585,389,998.90 4.30 14.85 -28.05% -28.89% 11,015,388,603.07 1,105.95 1,106.95 1,106.90
01-Mar-2018 1,118.90 +1.15 +0.10% 1,120.00 1,108.00 1,124.20 736,217 823,174,430.15 1.10 16.20 -26.87% -26.55% 11,600,778,601.97 1,118.90 1,120.00 1,119.30
28-Feb-2018 1,117.75 +7.40 +0.67% 1,104.00 1,099.25 1,124.00 1,006,756 1,120,709,886.85 13.75 24.75 +64.91% +65.71% 10,777,604,171.82 1,117.75 1,117.80 1,117.00
27-Feb-2018 1,110.35 +5.55 +0.50% 1,104.80 1,098.95 1,113.00 610,498 676,312,230.45 5.55 14.05 -47.83% -47.53% 9,656,894,284.97 1,110.35 1,111.50 1,111.00
26-Feb-2018 1,104.80 +3.00 +0.27% 1,110.00 1,095.40 1,110.00 1,170,283 1,289,001,505.75 5.20 14.60 +2.65% +2.33% 8,980,582,054.52 1,104.80 1,107.05 1,107.00
23-Feb-2018 1,101.80 -16.30 -1.46% 1,117.05 1,098.90 1,117.05 1,140,118 1,259,706,044.75 15.25 18.15 -26.89% -27.46% 7,691,580,548.77 1,101.80 1,100.95 1,100.30
22-Feb-2018 1,118.10 -9.10 -0.81% 1,122.70 1,101.00 1,126.40 1,559,398 1,736,622,313.85 4.60 25.40 +116.41% +114.20% 8,951,286,593.52 1,118.10 1,117.00 1,116.00
21-Feb-2018 1,127.20 +0.80 +0.07% 1,132.35 1,115.00 1,133.25 720,563 810,734,567.10 5.15 18.25 +8.80% +8.62% 10,687,908,907.37 1,127.20 1,123.00 1,122.45
20-Feb-2018 1,126.40 +6.05 +0.54% 1,123.95 1,112.75 1,136.00 662,281 746,404,904.30 2.45 23.25 +49.27% +49.29% 9,877,174,340.27 1,126.40 1,132.95 1,128.00
19-Feb-2018 1,120.35 -23.50 -2.05% 1,145.00 1,111.55 1,145.80 443,677 499,962,063.75 24.65 34.25 -39.59% -40.20% 9,130,769,435.97 1,120.35 1,118.15 1,117.40
16-Feb-2018 1,143.85 +8.40 +0.74% 1,136.50 1,130.00 1,147.00 734,476 836,124,056.80 7.35 17.00 +55.92% +56.71% 9,630,731,499.72 1,143.85 1,145.00 1,143.25
15-Feb-2018 1,135.45 -3.70 -0.32% 1,135.00 1,123.00 1,139.90 471,072 533,538,572.40 0.45 16.90 -31.89% -32.09% 8,794,607,442.92 1,135.45 1,139.00 1,138.25
14-Feb-2018 1,139.15 -5.25 -0.46% 1,144.00 1,127.00 1,144.00 691,596 785,700,425.60 4.85 17.00 +7.00% +6.18% 9,328,146,015.32 1,139.15 1,138.05 1,134.05
12-Feb-2018 1,144.40 +13.65 +1.21% 1,138.00 1,135.90 1,150.00 646,362 739,957,335.90 6.40 14.10 -3.08% -1.70% 10,113,846,440.92 1,144.40 1,142.50 1,142.05
09-Feb-2018 1,130.75 +6.70 +0.60% 1,101.00 1,101.00 1,142.25 666,922 752,786,373.90 29.75 41.25 -43.76% -43.19% 9,373,889,105.02 1,130.75 1,136.00 1,135.75
08-Feb-2018 1,124.05 +2.95 +0.26% 1,128.00 1,110.00 1,131.30 1,185,917 1,325,189,076.70 3.95 21.30 +38.79% +38.92% 8,621,102,731.12 1,124.05 1,125.00 1,124.00
07-Feb-2018 1,121.10 +10.85 +0.98% 1,115.00 1,106.55 1,125.20 854,461 953,897,012.75 6.10 18.65 -19.06% -18.19% 7,295,913,654.42 1,121.10 1,124.85 1,121.00
06-Feb-2018 1,110.25 -23.85 -2.10% 1,110.00 1,090.10 1,127.00 1,055,719 1,165,954,885.85 0.25 36.90 -16.44% -17.89% 6,342,016,641.67 1,110.25 1,110.50 1,110.05
05-Feb-2018 1,134.10 -3.80 -0.33% 1,121.20 1,114.30 1,140.00 1,263,378 1,420,056,064.00 12.90 25.70 +44.87% +43.01% 7,507,971,527.52 1,134.10 1,134.15 1,133.55
02-Feb-2018 1,137.90 -15.10 -1.31% 1,148.00 1,123.95 1,148.00 872,105 992,967,292.65 10.10 24.05 -20.94% -21.45% 8,928,027,591.52 1,137.90 1,137.90 1,137.00
01-Feb-2018 1,153.00 +24.70 +2.19% 1,126.00 1,126.00 1,157.35 1,103,162 1,264,145,097.10 27.00 31.35 +14.72% +16.09% 9,920,994,884.17 1,153.00 1,153.90 1,152.40
31-Jan-2018 1,128.30 +1.60 +0.14% 1,128.00 1,124.00 1,139.80 961,596 1,088,925,994.35 0.30 15.80 -31.54% -31.31% 8,656,849,787.07 1,128.30 1,130.75 1,128.30
30-Jan-2018 1,126.70 -25.35 -2.20% 1,151.00 1,123.45 1,152.00 1,404,578 1,585,267,106.85 24.30 28.55 -8.72% -10.62% 7,567,923,792.72 1,126.70 1,128.45 1,128.00
29-Jan-2018 1,152.05 +1.60 +0.14% 1,154.00 1,147.60 1,164.25 1,538,762 1,773,718,920.80 1.95 16.65 -1.55% -1.28% 9,153,190,899.57 1,152.05 1,150.65 1,150.00
25-Jan-2018 1,150.45 -0.60 -0.05% 1,148.00 1,143.45 1,161.40 1,563,047 1,796,695,181.55 2.45 17.95 +39.25% +39.04% 7,379,471,978.77 1,150.45 1,154.00 1,153.10
24-Jan-2018 1,151.05 -18.85 -1.61% 1,170.00 1,145.05 1,171.65 1,122,469 1,292,209,001.30 18.95 26.60 -39.05% -39.84% 9,176,167,160.32 1,151.05 1,151.10 1,151.00
23-Jan-2018 1,169.90 -6.10 -0.52% 1,176.00 1,156.20 1,177.85 1,841,634 2,147,824,624.55 6.10 21.65 +95.39% +93.91% 10,468,376,161.62 1,169.90 1,171.10 1,171.00
22-Jan-2018 1,176.00 -13.90 -1.17% 1,192.00 1,164.10 1,193.70 942,542 1,107,642,198.30 16.00 29.60 +30.42% +29.02% 12,616,200,786.17 1,176.00 1,176.05 1,174.90
19-Jan-2018 1,189.90 +1.65 +0.14% 1,183.10 1,177.90 1,195.00 722,692 858,491,570.95 6.80 17.10 +44.32% +44.18% 13,723,842,984.47 1,189.90 1,190.00 1,189.00
18-Jan-2018 1,188.25 -5.50 -0.46% 1,195.00 1,181.00 1,204.10 500,762 595,423,484.35 6.75 23.10 -1.16% -0.98% 12,865,351,413.52 1,188.25 1,191.50 1,188.10
17-Jan-2018 1,193.75 +5.00 +0.42% 1,186.80 1,178.40 1,196.40 506,648 601,296,598.35 6.95 18.00 -9.08% -9.38% 13,460,774,897.87 1,193.75 1,196.00 1,194.00
16-Jan-2018 1,188.75 -15.30 -1.27% 1,204.05 1,184.00 1,204.05 557,253 663,526,719.63 15.30 20.05 -23.01% -23.65% 12,859,478,299.52 1,188.75 1,188.80 1,187.60
15-Jan-2018 1,204.05 +14.35 +1.21% 1,189.65 1,182.45 1,208.20 723,833 869,040,687.25 14.40 25.75 +85.20% +87.51% 13,523,005,019.15 1,204.05 1,199.75 1,196.20
12-Jan-2018 1,189.70 +0.75 +0.06% 1,187.00 1,176.00 1,192.55 390,841 463,461,049.25 2.70 16.55 -17.80% -17.59% 12,653,964,331.90 1,189.70 1,188.00 1,187.25
11-Jan-2018 1,188.95 +11.55 +0.98% 1,179.90 1,170.00 1,189.95 475,476 562,363,089.45 9.05 19.95 -56.87% -56.72% 12,190,503,282.65 1,188.95 1,187.00 1,186.00
10-Jan-2018 1,177.40 -15.65 -1.31% 1,186.00 1,171.10 1,189.10 1,102,382 1,299,377,718.70 8.60 18.00 +57.57% +56.33% 11,628,140,193.20 1,177.40 1,179.40 1,177.05
09-Jan-2018 1,193.05 +11.05 +0.93% 1,183.10 1,175.10 1,197.20 699,621 831,164,766.80 9.95 22.10 -24.68% -24.10% 12,927,517,911.90 1,193.05 1,193.45 1,192.00
08-Jan-2018 1,182.00 -3.25 -0.27% 1,190.00 1,173.50 1,190.85 928,875 1,095,090,912.55 8.00 17.35 -19.32% -19.66% 12,096,353,145.10 1,182.00 1,182.05 1,182.00
05-Jan-2018 1,185.25 +13.20 +1.13% 1,178.00 1,167.45 1,192.00 1,151,320 1,363,069,565.35 7.25 24.55 +57.72% +60.39% 13,191,444,057.65 1,185.25 1,189.00 1,187.15
04-Jan-2018 1,172.05 +30.15 +2.64% 1,149.00 1,145.90 1,178.00 729,965 849,825,027.85 23.05 32.10 +22.93% +25.48% 11,828,374,492.30 1,172.05 1,176.00 1,175.30
03-Jan-2018 1,141.90 -0.85 -0.07% 1,149.00 1,135.30 1,149.00 593,809 677,271,928.05 7.10 13.70 +15.04% +15.02% 10,978,549,464.45 1,141.90 1,142.95 1,142.00
02-Jan-2018 1,142.75 -0.90 -0.08% 1,146.00 1,134.05 1,150.00 516,171 588,852,825.25 3.25 15.95 -12.71% -13.55% 11,655,821,392.50 1,142.75 1,144.25 1,141.60
01-Jan-2018 1,143.65 -14.85 -1.28% 1,163.00 1,138.10 1,165.00 591,349 681,146,388.85 19.35 26.90 -38.77% -39.39% 12,244,674,217.75 1,143.65 1,145.00 1,144.00
29-Dec-2017 1,158.50 +14.10 +1.23% 1,145.10 1,142.05 1,172.50 965,848 1,123,767,778.75 13.40 30.45 +80.08% +82.71% 12,925,820,606.60 1,158.50 1,160.00 1,159.00
28-Dec-2017 1,144.40 -4.65 -0.40% 1,146.00 1,138.35 1,154.35 536,350 615,062,960.35 1.60 16.00 -12.25% -12.45% 11,802,052,827.85 1,144.40 1,144.35 1,144.00
27-Dec-2017 1,149.05 -1.70 -0.15% 1,150.00 1,142.00 1,157.00 611,258 702,544,364.90 0.95 15.00 -25.51% -25.51% 12,417,115,788.20 1,149.05 1,148.95 1,146.20
26-Dec-2017 1,150.75 +12.75 +1.12% 1,142.00 1,140.20 1,155.60 820,589 943,169,042.45 8.75 15.40 +117.21% +119.37% 13,119,660,153.10 1,150.75 1,150.95 1,150.15
22-Dec-2017 1,138.00 +0.10 +0.01% 1,137.00 1,132.50 1,142.50 377,780 429,948,298.20 1.00 10.00 -17.94% -17.89% 12,176,491,110.65 1,138.00 1,138.50 1,137.45
21-Dec-2017 1,137.90 +2.40 +0.21% 1,140.95 1,130.40 1,144.00 460,388 523,600,427.60 3.05 13.60 +0.49% +0.61% 11,746,542,812.45 1,137.90 1,136.25 1,135.00
20-Dec-2017 1,135.50 -2.20 -0.19% 1,137.50 1,125.00 1,141.95 458,160 520,444,856.90 2.00 16.95 -0.29% -0.41% 11,222,942,384.85 1,135.50 1,137.95 1,137.00
19-Dec-2017 1,137.70 +0.55 +0.05% 1,149.00 1,130.95 1,149.50 459,494 522,610,904.40 11.30 18.55 -26.19% -25.77% 11,743,387,241.75 1,137.70 1,137.50 1,137.05
18-Dec-2017 1,137.15 +18.45 +1.65% 1,120.00 1,110.00 1,139.95 622,558 704,027,449.05 17.15 29.95 -30.64% -30.06% 11,220,776,337.35 1,137.15 1,136.50 1,136.30
15-Dec-2017 1,118.70 -4.75 -0.42% 1,129.00 1,116.00 1,134.70 897,594 1,006,572,661.65 10.30 18.70 +65.28% +64.96% 10,516,748,888.30 1,118.70 1,120.40 1,120.00
14-Dec-2017 1,123.45 +6.90 +0.62% 1,122.00 1,115.40 1,129.55 543,059 610,176,389.60 1.45 14.15 -16.02% -16.01% 11,523,321,549.95 1,123.45 1,119.00 1,118.45
13-Dec-2017 1,116.55 -0.85 -0.08% 1,117.90 1,110.00 1,137.50 646,677 726,519,605.80 1.35 27.50 -39.04% -38.31% 10,913,145,160.35 1,116.55 1,118.00 1,115.95
12-Dec-2017 1,117.40 -8.45 -0.75% 1,131.85 1,101.00 1,131.85 1,060,836 1,177,684,445.40 14.45 30.85 +92.26% +89.12% 11,639,664,766.15 1,117.40 1,119.90 1,118.15
11-Dec-2017 1,125.85 -9.65 -0.85% 1,142.00 1,123.40 1,142.70 551,772 622,727,910.95 16.15 19.30 -7.00% -7.79% 12,817,349,211.55 1,125.85 1,127.50 1,126.45
08-Dec-2017 1,135.50 -8.90 -0.78% 1,144.95 1,130.10 1,153.50 593,327 675,335,859.30 9.45 23.40 -39.83% -39.12% 13,440,077,122.50 1,135.50 1,135.50 1,134.85
07-Dec-2017 1,144.40 +40.05 +3.63% 1,108.00 1,106.85 1,151.00 986,078 1,109,215,348.50 36.40 44.15 +36.30% +38.55% 14,115,412,981.80 1,144.40 1,142.70 1,142.60
06-Dec-2017 1,104.35 -10.65 -0.96% 1,114.80 1,099.00 1,114.95 723,473 800,583,272.45 10.45 15.95 +2.93% +2.25% 13,006,197,633.30 1,104.35 1,104.35 1,103.75
05-Dec-2017 1,115.00 -6.00 -0.54% 1,122.00 1,108.05 1,124.15 702,853 782,973,326.85 7.00 16.10 +54.21% +52.75% 13,806,780,905.75 1,115.00 1,115.00 1,114.35
04-Dec-2017 1,121.00 -12.75 -1.12% 1,145.45 1,117.00 1,145.45 455,769 512,592,202.15 24.45 28.45 +14.75% +12.88% 14,589,754,232.60 1,121.00 1,125.00 1,124.50
01-Dec-2017 1,133.75 -13.00 -1.13% 1,147.20 1,130.25 1,154.00 397,188 454,085,191.55 13.45 23.75 -72.29% -72.37% 15,102,346,434.75 1,133.75 1,138.00 1,137.00
30-Nov-2017 1,146.75 -7.10 -0.62% 1,150.25 1,141.35 1,158.00 1,433,116 1,643,714,627.55 3.50 16.65 +177.36% +173.51% 15,556,431,626.30 1,146.75 1,151.50 1,151.00
29-Nov-2017 1,153.85 -17.15 -1.46% 1,166.00 1,148.25 1,176.35 516,698 600,965,762.10 12.15 28.10 +16.05% +15.79% 17,200,146,253.85 1,153.85 1,150.90 1,150.05
28-Nov-2017 1,171.00 +14.50 +1.25% 1,157.50 1,150.15 1,174.90 445,227 519,027,732.95 13.50 24.75 +19.31% +20.67% 17,801,112,015.95 1,171.00 1,169.30 1,168.65
27-Nov-2017 1,156.50 -3.10 -0.27% 1,158.00 1,146.10 1,160.00 373,156 430,106,902.75 1.50 13.90 -8.25% -8.54% 17,282,084,283.00 1,156.50 1,158.35 1,158.00
24-Nov-2017 1,159.60 0.00 0.00% 1,164.00 1,148.15 1,164.00 406,704 470,283,281.20 4.40 15.85 -15.73% -16.12% 17,712,191,185.75 1,159.60 1,161.50 1,161.00
23-Nov-2017 1,159.60 -14.70 -1.25% 1,175.50 1,157.05 1,177.90 482,632 560,666,445.45 15.90 20.85 -34.03% -34.47% 18,182,474,466.95 1,159.60 1,160.70 1,160.00
22-Nov-2017 1,174.30 +14.00 +1.21% 1,162.50 1,155.00 1,176.50 731,572 855,527,945.20 11.80 21.50 +73.66% +74.76% 18,743,140,912.40 1,174.30 1,175.50 1,175.00
21-Nov-2017 1,160.30 -6.05 -0.52% 1,168.60 1,156.00 1,175.00 421,268 489,530,870.60 8.30 19.00 +64.66% +63.98% 17,887,612,967.20 1,160.30 1,162.50 1,162.00
20-Nov-2017 1,166.35 -4.95 -0.42% 1,173.00 1,159.65 1,176.45 255,840 298,523,163.70 6.65 16.80 -43.65% -44.18% 18,377,143,837.80 1,166.35 1,164.80 1,164.00
17-Nov-2017 1,171.30 -8.25 -0.70% 1,186.00 1,166.00 1,193.90 454,013 534,805,093.20 14.70 27.90 +5.77% +5.63% 18,675,667,001.50 1,171.30 1,169.00 1,167.30
16-Nov-2017 1,179.55 -2.00 -0.17% 1,183.00 1,175.00 1,189.00 429,230 506,319,558.00 3.45 14.00 -48.27% -47.79% 19,210,472,094.70 1,179.55 1,179.60 1,178.20
15-Nov-2017 1,181.55 +26.50 +2.29% 1,155.00 1,151.05 1,190.00 829,732 969,726,077.30 26.55 38.95 +51.53% +52.91% 19,716,791,652.70 1,181.55 1,183.00 1,181.60
14-Nov-2017 1,155.05 -19.90 -1.69% 1,174.95 1,152.40 1,176.00 547,558 634,166,188.05 19.90 23.60 +50.63% +47.76% 18,747,065,575.40 1,155.05 1,155.00 1,154.55
13-Nov-2017 1,174.95 -3.65 -0.31% 1,184.00 1,168.85 1,189.50 363,501 429,183,055.00 9.05 20.65 -67.85% -67.57% 19,381,231,763.45 1,174.95 1,174.95 1,174.30
10-Nov-2017 1,178.60 -17.00 -1.42% 1,194.90 1,160.00 1,194.90 1,130,647 1,323,350,135.10 16.30 34.90 +27.80% +25.61% 19,810,414,818.45 1,178.60 1,185.00 1,183.25
09-Nov-2017 1,195.60 +23.40 +2.00% 1,177.85 1,173.60 1,198.45 884,722 1,053,557,770.40 17.75 24.85 +27.89% +30.27% 21,133,764,953.55 1,195.60 1,196.50 1,194.55
08-Nov-2017 1,172.20 +30.75 +2.69% 1,147.10 1,145.05 1,179.40 691,775 808,725,070.30 25.10 34.35 -8.80% -6.73% 20,080,207,183.15 1,172.20 1,169.90 1,167.45
07-Nov-2017 1,141.45 -20.90 -1.80% 1,158.00 1,132.50 1,164.65 758,497 867,066,787.70 16.55 32.15 +141.00% +136.79% 19,271,482,112.85 1,141.45 1,142.85 1,142.00
06-Nov-2017 1,162.35 -10.10 -0.86% 1,168.00 1,155.00 1,173.10 314,729 366,170,592.65 5.65 18.10 +21.71% +20.65% 20,138,548,900.55 1,162.35 1,159.35 1,158.25
03-Nov-2017 1,172.45 -5.95 -0.50% 1,182.45 1,167.30 1,183.10 258,595 303,500,067.45 10.00 15.80 +5.14% +5.09% 20,504,719,493.20 1,172.45 1,172.05 1,172.00
02-Nov-2017 1,178.40 +2.45 +0.21% 1,176.40 1,166.00 1,181.95 245,949 288,810,099.35 2.00 15.95 -5.60% -6.05% 20,808,219,560.65 1,178.40 1,178.25 1,177.75
01-Nov-2017 1,175.95 -4.90 -0.41% 1,185.00 1,174.00 1,188.55 260,543 307,394,972.70 9.05 14.55 -6.83% -6.97% 20,519,409,461.30 1,175.95 1,176.50 1,176.40
31-Oct-2017 1,180.85 -1.70 -0.14% 1,182.00 1,176.15 1,188.85 279,632 330,414,471.55 1.15 12.70 -0.36% -0.79% 20,826,804,434.00 1,180.85 1,181.20 1,180.35
30-Oct-2017 1,182.55 -2.00 -0.17% 1,185.00 1,179.55 1,198.80 280,643 333,036,572.10 2.45 19.25 -19.07% -19.04% 21,157,218,905.55 1,182.55 1,183.00 1,182.00
27-Oct-2017 1,184.55 -6.60 -0.55% 1,193.90 1,178.60 1,195.00 346,755 411,357,108.15 9.35 16.40 -57.11% -57.25% 21,490,255,477.65 1,184.55 1,189.05 1,189.00
26-Oct-2017 1,191.15 -10.55 -0.88% 1,194.00 1,180.70 1,203.65 808,543 962,163,742.40 2.85 22.95 -20.40% -21.81% 21,901,612,585.80 1,191.15 1,187.95 1,187.35
25-Oct-2017 1,201.70 -21.20 -1.73% 1,222.90 1,195.00 1,232.05 1,015,698 1,230,619,589.45 21.20 37.05 -56.69% -56.51% 22,863,776,328.20 1,201.70 1,200.90 1,200.05
24-Oct-2017 1,222.90 +48.75 +4.15% 1,175.00 1,175.00 1,234.00 2,345,084 2,829,804,358.30 47.90 59.00 +235.51% +245.67% 24,094,395,917.65 1,222.90 1,230.00 1,229.00
23-Oct-2017 1,174.15 -4.35 -0.37% 1,184.45 1,159.00 1,191.85 698,954 818,634,851.55 10.30 32.85 +806.73% +801.38% 21,264,591,559.35 1,174.15 1,173.25 1,172.60
19-Oct-2017 1,178.50 -1.15 -0.10% 1,175.00 1,171.15 1,183.25 77,085 90,820,005.30 3.50 12.10 -85.26% -85.30% 22,083,226,410.90 1,178.50 1,176.60 1,176.00
18-Oct-2017 1,179.65 -17.50 -1.46% 1,197.80 1,170.00 1,197.80 523,048 617,746,049.50 18.15 27.80 -46.59% -46.89% 22,174,046,416.20 1,179.65 1,179.65 1,177.25
17-Oct-2017 1,197.15 +26.10 +2.23% 1,170.00 1,170.00 1,200.00 979,278 1,163,106,782.55 27.15 30.00 +42.05% +43.91% 22,791,792,465.70 1,197.15 1,197.70 1,197.00
16-Oct-2017 1,171.05 -3.20 -0.27% 1,181.00 1,166.00 1,185.00 689,380 808,196,263.05 9.95 19.00 +65.29% +65.97% 21,628,685,683.15 1,171.05 1,170.60 1,169.45
13-Oct-2017 1,174.25 +15.45 +1.33% 1,158.80 1,154.15 1,177.10 417,081 486,956,154.75 15.45 22.95 -36.70% -35.87% 22,436,881,946.20 1,174.25 1,175.95 1,173.60
12-Oct-2017 1,158.80 -1.80 -0.16% 1,156.50 1,146.05 1,162.00 658,884 759,334,051.30 2.30 15.95 +9.41% +8.15% 21,949,925,791.45 1,158.80 1,160.80 1,159.50
 11-Oct-2017 1,160.60 -2.40 -0.21% 1,170.00 1,155.00 1,175.75 602,214 702,110,437.45 9.40 20.75 +90.11% +90.64% 22,709,259,842.75 1,160.60 1,156.00 1,155.80
10-Oct-2017 1,163.00 +4.40 +0.38% 1,156.00 1,154.00 1,166.95 316,767 368,281,932.20 7.00 12.95 -12.97% -12.95% 23,411,370,280.20 1,163.00 1,164.00 1,162.50
09-Oct-2017 1,158.60 +1.30 +0.11% 1,169.80 1,152.80 1,169.80 363,972 423,070,053.90 11.20 17.00 +5.51% +5.67% 23,043,088,348.00 1,158.60 1,156.90 1,156.25
06-Oct-2017 1,157.30 +4.05 +0.35% 1,155.00 1,153.00 1,169.70 344,962 400,385,058.50 2.30 16.70 +5.47% +5.99% 22,620,018,294.10 1,157.30 1,154.90 1,154.05
05-Oct-2017 1,153.25 -0.80 -0.07% 1,149.65 1,147.60 1,161.50 327,057 377,742,860.00 3.60 13.90 -47.82% -48.02% 22,219,633,235.60 1,153.25 1,152.85 1,152.75
04-Oct-2017 1,154.05 +5.25 +0.46% 1,154.00 1,147.55 1,167.10 626,750 726,760,616.30 0.05 19.55 -24.86% -24.09% 22,597,376,095.60 1,154.05 1,154.10 1,153.00
03-Oct-2017 1,148.80 +17.10 +1.51% 1,141.30 1,135.50 1,160.00 834,092 957,372,442.75 7.50 24.50 +5.37% +6.31% 21,870,615,479.30 1,148.80 1,152.00 1,151.15
29-Sep-2017 1,131.70 +1.70 +0.15% 1,130.00 1,127.00 1,144.95 791,548 900,518,100.60 1.70 17.95 -66.36% -66.22% 20,913,243,036.55 1,131.70 1,131.50 1,131.05
28-Sep-2017 1,130.00 -30.00 -2.59% 1,155.00 1,123.00 1,165.00 2,353,175 2,665,980,874.30 25.00 42.00 +199.23% +190.76% 20,012,724,935.95 1,130.00 1,126.90 1,126.80
27-Sep-2017 1,160.00 -14.00 -1.19% 1,173.10 1,152.85 1,178.55 786,410 916,910,965.95 13.10 25.70 +6.23% +5.45% 22,678,705,810.25 1,160.00 1,157.75 1,157.60
26-Sep-2017 1,174.00 -22.95 -1.92% 1,187.00 1,164.00 1,189.75 740,276 869,514,466.50 13.00 25.75 -19.28% -21.01% 23,595,616,776.20 1,174.00 1,172.00 1,171.05
25-Sep-2017 1,196.95 -16.30 -1.34% 1,205.15 1,192.00 1,213.45 917,093 1,100,814,597.50 8.20 21.45 +2.34% +1.06% 24,465,131,242.70 1,196.95 1,201.00 1,199.05
22-Sep-2017 1,213.25 -15.85 -1.29% 1,218.05 1,204.90 1,230.20 896,125 1,089,227,920.25 4.80 25.30 +15.96% +14.00% 25,565,945,840.20 1,213.25 1,215.00 1,212.65
21-Sep-2017 1,229.10 -8.20 -0.66% 1,238.00 1,224.95 1,247.25 772,766 955,473,278.05 8.90 22.30 +63.31% +62.79% 26,655,173,760.45 1,229.10 1,229.15 1,229.00
20-Sep-2017 1,237.30 -16.00 -1.28% 1,256.50 1,235.00 1,256.90 473,176 586,938,698.55 19.20 21.90 +1.76% +0.74% 27,610,647,038.50 1,237.30 1,239.00 1,238.20
19-Sep-2017 1,253.30 -2.65 -0.21% 1,262.00 1,249.20 1,262.00 464,997 582,634,384.10 8.70 12.80 +10.90% +10.67% 28,197,585,737.05 1,253.30 1,253.50 1,253.00
18-Sep-2017 1,255.95 +10.45 +0.84% 1,250.00 1,248.80 1,261.00 419,287 526,439,212.55 5.95 12.20 -54.03% -53.42% 28,780,220,121.15 1,255.95 1,254.10 1,253.35
15-Sep-2017 1,245.50 -0.55 -0.04% 1,230.50 1,226.20 1,249.65 912,016 1,130,166,374.85 15.00 23.45 +20.95% +19.59% 28,253,780,908.60 1,245.50 1,247.45 1,246.00
14-Sep-2017 1,246.05 -8.90 -0.71% 1,258.00 1,241.00 1,262.00 754,072 945,065,748.00 11.95 21.00 -17.44% -17.56% 29,383,947,283.45 1,246.05 1,242.95 1,241.00
13-Sep-2017 1,254.95 -1.40 -0.11% 1,250.05 1,249.00 1,262.00 913,364 1,146,375,042.25 4.90 13.00 -37.49% -37.33% 30,329,013,031.45 1,254.95 1,250.00 1,249.60
12-Sep-2017 1,256.35 +18.30 +1.48% 1,242.00 1,236.05 1,259.95 1,461,215 1,829,207,188.00 14.35 23.90 +73.27% +77.32% 31,475,388,073.70 1,256.35 1,255.80 1,253.65
11-Sep-2017 1,238.05 +34.10 +2.83% 1,206.00 1,199.60 1,241.00 843,302 1,031,557,439.45 32.05 41.40 +76.60% +80.09% 29,646,180,885.70 1,238.05 1,238.70 1,238.50
08-Sep-2017 1,203.95 +5.30 +0.44% 1,195.00 1,190.00 1,206.00 477,517 572,802,443.00 8.95 16.00 -42.66% -42.74% 28,614,623,446.25 1,203.95 1,204.75 1,204.05
07-Sep-2017 1,198.65 -7.40 -0.61% 1,218.00 1,193.95 1,218.80 832,839 1,000,403,396.05 19.35 24.85 +124.85% +123.67% 28,041,821,003.25 1,198.65 1,197.00 1,196.10
06-Sep-2017 1,206.05 -0.30 -0.02% 1,198.35 1,198.00 1,213.45 370,400 447,261,337.45 7.70 15.45 -48.19% -48.33% 29,042,224,399.30 1,206.05 1,205.00 1,204.00
05-Sep-2017 1,206.35 +9.30 +0.78% 1,201.25 1,200.40 1,223.05 714,964 865,670,576.55 5.10 22.65 +4.74% +5.78% 29,489,485,736.75 1,206.35 1,207.50 1,207.00
04-Sep-2017 1,197.05 -18.85 -1.55% 1,215.90 1,192.00 1,215.90 682,612 818,380,416.45 18.85 23.90 -55.21% -55.22% 28,623,815,160.20 1,197.05 1,197.75 1,197.00
01-Sep-2017 1,215.90 +47.35 +4.05% 1,174.20 1,166.00 1,219.00 1,523,879 1,827,651,820.45 41.70 53.00 +34.73% +39.11% 29,442,195,576.65 1,215.90 1,215.00 1,213.00
31-Aug-2017 1,168.55 +15.20 +1.32% 1,146.35 1,144.30 1,174.00 1,131,097 1,313,843,458.25 22.20 29.70 +67.75% +68.75% 27,614,543,756.20 1,168.55 1,171.00 1,169.55
30-Aug-2017 1,153.35 +1.65 +0.14% 1,149.90 1,144.30 1,160.35 674,280 778,574,260.05 3.45 16.05 +16.64% +17.45% 26,300,700,297.95 1,153.35 1,154.00 1,152.00
29-Aug-2017 1,151.70 -4.20 -0.36% 1,155.00 1,139.30 1,155.00 578,071 662,891,431.35 3.30 15.70 -23.12% -23.14% 25,522,126,037.90 1,151.70 1,150.20 1,148.55
28-Aug-2017 1,155.90 +20.30 +1.79% 1,131.50 1,126.10 1,159.75 751,938 862,451,993.80 24.40 33.65 +55.56% +57.01% 26,185,017,469.25 1,155.90 1,156.00 1,155.90
24-Aug-2017 1,135.60 -5.70 -0.50% 1,140.40 1,131.00 1,145.00 483,362 549,294,459.05 4.80 14.00 -5.78% -5.35% 25,322,565,475.45 1,135.60 1,132.00 1,131.20
23-Aug-2017 1,141.30 +11.85 +1.05% 1,131.80 1,114.00 1,144.50 513,036 580,350,562.40 9.50 30.50 -9.82% -9.77% 25,871,859,934.50 1,141.30 1,141.00 1,140.10
22-Aug-2017 1,129.45 -5.00 -0.44% 1,140.10 1,125.95 1,142.60 568,911 643,189,735.60 10.65 16.65 +24.60% +24.33% 25,291,509,372.10 1,129.45 1,126.00 1,125.95
21-Aug-2017 1,134.45 -5.55 -0.49% 1,141.80 1,128.50 1,141.80 456,594 517,315,797.20 7.35 13.30 +27.72% +27.71% 25,934,699,107.70 1,134.45 1,137.50 1,137.00
18-Aug-2017 1,140.00 +5.05 +0.44% 1,131.95 1,123.00 1,142.45 357,491 405,077,707.05 8.05 19.45 -27.73% -27.91% 26,452,014,904.90 1,140.00 1,137.95 1,135.75
17-Aug-2017 1,134.95 -6.35 -0.56% 1,141.30 1,132.00 1,142.80 494,638 561,942,843.45 6.35 10.80 -42.31% -42.45% 26,046,937,197.85 1,134.95 1,135.15 1,134.95
16-Aug-2017 1,141.30 -12.70 -1.10% 1,154.35 1,129.00 1,155.30 857,454 976,502,702.85 13.05 26.30 +67.47% +65.23% 26,608,880,041.30 1,141.30 1,140.00 1,139.70
14-Aug-2017 1,154.00 +10.10 +0.88% 1,149.45 1,145.00 1,163.70 511,994 590,983,226.10 4.55 18.70 -39.28% -38.28% 27,585,382,744.15 1,154.00 1,156.85 1,155.00
11-Aug-2017 1,143.90 -7.20 -0.63% 1,135.65 1,121.20 1,148.75 843,233 957,566,075.25 8.25 27.55 +29.81% +27.79% 26,994,399,518.05 1,143.90 1,146.00 1,145.10
10-Aug-2017 1,151.10 -4.45 -0.39% 1,154.00 1,146.00 1,160.30 649,594 749,326,315.95 2.90 14.30 +22.39% +22.73% 27,951,965,593.30 1,151.10 1,153.00 1,152.50
09-Aug-2017 1,155.55 +8.20 +0.71% 1,147.80 1,140.10 1,158.90 530,763 610,567,487.80 7.75 18.80 -11.58% -11.06% 28,701,291,909.25 1,155.55 1,155.55 1,155.00
08-Aug-2017 1,147.35 -2.30 -0.20% 1,146.00 1,139.10 1,151.50 600,256 686,468,617.20 1.35 12.40 +4.16% +3.83% 28,090,724,421.45 1,147.35 1,150.60 1,150.00
07-Aug-2017 1,149.65 -7.65 -0.66% 1,160.00 1,142.40 1,160.75 576,280 661,176,187.95 10.35 18.35 +8.87% +8.53% 28,777,193,038.65 1,149.65 1,150.00 1,148.50
04-Aug-2017 1,157.30 +11.20 +0.98% 1,144.00 1,140.65 1,159.95 529,318 609,198,978.45 13.30 19.30 -46.94% -46.38% 29,438,369,226.60 1,157.30 1,159.95 1,159.00
03-Aug-2017 1,146.10 +1.60 +0.14% 1,143.00 1,127.10 1,148.90 997,619 1,136,102,963.00 3.10 21.80 +17.54% +17.35% 28,829,170,248.15 1,146.10 1,148.30 1,148.00
02-Aug-2017 1,144.50 -3.70 -0.32% 1,150.00 1,135.00 1,152.00 848,781 968,147,645.30 5.50 17.00 -27.86% -28.26% 27,693,067,285.15 1,144.50 1,145.45 1,145.00
01-Aug-2017 1,148.20 -13.50 -1.16% 1,162.00 1,140.50 1,163.00 1,176,561 1,349,472,820.35 13.80 22.50 +51.28% +50.20% 28,661,214,930.45 1,148.20 1,151.00 1,150.00
31-Jul-2017 1,161.70 +8.45 +0.73% 1,154.15 1,146.10 1,164.00 777,721 898,441,631.45 7.55 17.90 +26.08% +26.84% 30,010,687,750.80 1,161.70 1,163.90 1,163.00
28-Jul-2017 1,153.25 +4.45 +0.39% 1,148.00 1,139.00 1,156.90 616,845 708,342,233.25 5.25 17.90 -40.31% -40.16% 29,112,246,119.35 1,153.25 1,156.90 1,156.00
27-Jul-2017 1,148.80 +14.80 +1.31% 1,136.55 1,136.05 1,153.00 1,033,335 1,183,629,258.85 12.25 16.95 -47.64% -47.05% 28,403,903,886.10 1,148.80 1,153.00 1,152.00
26-Jul-2017 1,134.00 -16.10 -1.40% 1,134.00 1,126.00 1,144.80 1,973,462 2,235,496,619.45 0.00 18.80 -33.41% -34.48% 27,220,274,627.25 1,134.00 1,137.00 1,135.20
25-Jul-2017 1,150.10 -5.65 -0.49% 1,160.05 1,140.00 1,165.00 2,963,793 3,411,864,698.80 9.95 25.00 +43.64% +43.88% 29,455,771,246.70 1,150.10 1,148.00 1,147.05
24-Jul-2017 1,155.75 -0.35 -0.03% 1,151.60 1,140.00 1,159.50 2,063,340 2,371,287,310.40 4.15 19.50 +2.26% +1.22% 32,867,635,945.50 1,155.75 1,158.75 1,158.10
21-Jul-2017 1,156.10 +0.55 +0.05% 1,156.00 1,148.00 1,172.50 2,017,663 2,342,664,994.85 0.10 24.50 +56.68% +58.42% 35,238,923,255.90 1,156.10 1,158.00 1,156.05
20-Jul-2017 1,155.55 -0.30 -0.03% 1,156.90 1,133.95 1,157.85 1,287,749 1,478,729,106.65 1.35 23.90 +33.50% +32.81% 32,896,258,261.05 1,155.55 1,156.10 1,154.15
19-Jul-2017 1,155.85 +9.25 +0.81% 1,154.95 1,146.05 1,158.00 964,588 1,113,381,399.00 0.90 11.95 +48.69% +50.27% 34,374,987,367.70 1,155.85 1,152.95 1,151.35
18-Jul-2017 1,146.60 +21.15 +1.88% 1,118.00 1,117.00 1,150.00 648,737 740,912,955.25 28.60 33.00 -48.55% -47.63% 33,261,605,968.70 1,146.60 1,147.90 1,146.55
17-Jul-2017 1,125.45 +8.10 +0.72% 1,120.60 1,115.25 1,128.70 1,260,921 1,414,680,925.75 4.85 13.45 +44.46% +45.09% 32,520,693,013.45 1,125.45 1,127.95 1,125.00
14-Jul-2017 1,117.35 -8.15 -0.72% 1,128.25 1,112.05 1,128.95 872,831 975,065,190.50 10.90 16.90 +14.14% +12.28% 31,106,012,087.70 1,117.35 1,120.00 1,119.50
13-Jul-2017 1,125.50 -8.20 -0.72% 1,139.80 1,121.25 1,144.25 764,694 868,412,600.30 14.30 23.00 +104.82% +105.68% 32,081,077,278.20 1,125.50 1,123.00 1,122.35
12-Jul-2017 1,133.70 +1.95 +0.17% 1,136.00 1,124.10 1,137.40 373,345 422,222,241.10 2.30 13.30 -29.84% -29.75% 32,949,489,878.50 1,133.70 1,137.00 1,136.00
11-Jul-2017 1,131.75 +4.00 +0.35% 1,125.00 1,122.60 1,135.00 532,133 601,007,642.65 6.75 12.40 +653.71% +655.10% 32,527,267,637.40 1,131.75 1,134.00 1,132.10
10-Jul-2017 1,127.75 +12.30 +1.10% 1,215.45 1,110.00 1,215.45 70,602 79,593,495.90 87.70 105.45 -80.62% -80.49% 31,926,259,994.75 1,127.75 1,128.75 1,127.00
07-Jul-2017 1,115.45 -16.70 -1.48% 1,135.00 1,112.05 1,135.40 364,301 407,876,200.85 19.55 23.35 -31.56% -32.55% 31,846,666,498.85 1,115.45 1,115.15 1,114.20
06-Jul-2017 1,132.15 +5.50 +0.49% 1,135.00 1,127.85 1,144.00 532,283 604,736,820.45 2.85 16.15 -36.43% -35.53% 32,254,542,699.70 1,132.15 1,129.95 1,129.05
05-Jul-2017 1,126.65 +18.10 +1.63% 1,108.55 1,108.55 1,135.00 837,353 937,948,116.65 18.10 26.45 +52.48% +53.77% 31,649,805,879.25 1,126.65 1,132.20 1,132.00
04-Jul-2017 1,108.55 -11.70 -1.04% 1,123.80 1,106.80 1,126.45 549,148 609,970,520.80 15.25 19.65 +7.17% +6.82% 30,711,857,762.60 1,108.55 1,109.90 1,108.00
03-Jul-2017 1,120.25 +17.30 +1.57% 1,107.00 1,104.20 1,123.45 512,386 571,037,455.65 13.25 19.25 -17.05% -15.99% 31,321,828,283.40 1,120.25 1,122.90 1,122.00
30-Jun-2017 1,102.95 -1.60 -0.14% 1,099.95 1,083.30 1,112.00 617,697 679,758,890.00 3.00 28.70 +34.17% +32.69% 30,750,790,827.75 1,102.95 1,109.75 1,104.00
29-Jun-2017 1,104.55 -4.60 -0.41% 1,112.00 1,100.00 1,126.95 460,382 512,284,700.00 7.45 26.95 -50.52% -50.31% 31,430,549,717.75 1,104.55 1,102.75 1,102.00
28-Jun-2017 1,109.15 -25.00 -2.20% 1,125.00 1,099.00 1,128.85 930,404 1,031,024,940.00 15.85 29.85 +92.14% +86.48% 31,942,834,417.75 1,109.15 1,110.90 1,110.00
27-Jun-2017 1,134.15 -19.50 -1.69% 1,157.00 1,130.00 1,168.35 484,244 552,874,780.00 22.85 38.35 -18.76% -19.54% 32,973,859,357.75 1,134.15 1,134.60 1,132.15
23-Jun-2017 1,153.65 -8.90 -0.77% 1,163.00 1,146.10 1,164.50 596,082 687,170,910.00 9.35 18.40 -8.44% -9.40% 33,526,734,137.75 1,153.65 1,154.15 1,153.10
22-Jun-2017 1,162.55 +7.15 +0.62% 1,157.00 1,156.60 1,171.00 651,018 758,455,290.00 5.55 14.40 +17.53% +18.56% 34,213,905,047.75 1,162.55 1,161.90 1,160.20
21-Jun-2017 1,155.40 +5.95 +0.52% 1,158.00 1,149.90 1,160.40 553,929 639,725,560.00 2.60 10.50 -31.13% -30.79% 33,455,449,757.75 1,155.40 1,157.00 1,156.50
20-Jun-2017 1,149.45 -4.70 -0.41% 1,155.10 1,144.50 1,156.85 804,319 924,283,360.00 5.65 12.35 -0.58% -0.46% 32,815,724,197.75 1,149.45 1,150.05 1,150.00
19-Jun-2017 1,154.15 +8.75 +0.76% 1,149.00 1,137.95 1,158.00 808,994 928,570,890.00 5.15 20.05 -31.68% -31.28% 33,740,007,557.75 1,154.15 1,157.60 1,156.10
16-Jun-2017 1,145.40 +5.10 +0.45% 1,142.70 1,128.45 1,149.80 1,184,164 1,351,334,380.00 2.70 21.35 +17.95% +18.18% 32,811,436,667.75 1,145.40 1,143.95 1,143.00
15-Jun-2017 1,140.30 -7.30 -0.64% 1,148.00 1,133.35 1,150.00 1,003,963 1,143,458,960.00 7.70 16.65 +7.78% +7.70% 31,460,102,287.75 1,140.30 1,144.00 1,143.10
14-Jun-2017 1,147.60 -0.10 -0.01% 1,149.00 1,124.29 1,150.84 931,530 1,061,685,220.00 1.40 26.55 +8.89% +7.95% 32,603,561,247.75 1,147.60 1,149.00 1,148.00
13-Jun-2017 1,147.70 -1.00 -0.09% 1,149.20 1,140.26 1,152.24 855,507 983,528,290.00 1.50 11.98 +31.64% +31.68% 33,665,246,467.75 1,147.70 1,147.05 1,145.95
12-Jun-2017 1,148.70 -5.04 -0.44% 1,152.39 1,140.61 1,156.63 649,908 746,917,160.00 3.69 16.02 +16.26% +16.63% 34,648,774,757.75 1,148.70 1,149.00 1,147.50
09-Jun-2017 1,153.74 +12.43 +1.09% 1,143.01 1,130.18 1,155.59 559,008 640,404,590.00 10.73 25.41 -53.53% -53.75% 35,395,691,917.75 1,153.74 1,153.99 1,153.24
08-Jun-2017 1,141.31 -18.17 -1.57% 1,172.76 1,138.22 1,172.76 1,202,971 1,384,659,690.00 31.45 34.54 +126.53% +124.77% 34,755,287,327.75 1,141.31 1,142.81 1,142.01
07-Jun-2017 1,159.48 +8.34 +0.72% 1,151.99 1,144.01 1,165.97 531,046 616,040,900.00 7.49 21.96 -32.59% -32.00% 36,139,947,017.75 1,159.48 1,162.47 1,161.97
06-Jun-2017 1,151.14 -8.39 -0.72% 1,160.13 1,139.06 1,163.27 787,798 905,985,420.00 8.98 24.21 +84.96% +82.34% 35,523,906,117.75 1,151.14 1,153.24 1,152.99
05-Jun-2017 1,159.53 -2.75 -0.24% 1,162.97 1,157.48 1,174.35 425,935 496,855,900.00 3.44 16.87 -2.62% -2.68% 36,429,891,537.75 1,159.53 1,160.78 1,159.98
02-Jun-2017 1,162.27 +3.84 +0.33% 1,159.18 1,158.18 1,172.86 437,401 510,546,700.00 3.09 14.67 -24.33% -23.03% 36,926,747,437.75 1,162.27 1,160.83 1,160.08
01-Jun-2017 1,158.43 +9.23 +0.80% 1,148.00 1,131.13 1,159.98 578,030 663,277,560.00 10.43 28.85 -61.17% -61.39% 36,416,200,737.75 1,158.43 1,158.43 1,157.98
31-May-2017 1,149.20 -8.24 -0.71% 1,156.98 1,142.56 1,162.97 1,488,564 1,717,935,010.00 7.79 20.41 +222.91% +222.09% 35,752,923,177.75 1,149.20 1,146.30 1,146.25
30-May-2017 1,157.43 +12.88 +1.13% 1,148.00 1,145.00 1,164.07 460,978 533,363,000.00 9.43 19.07 +0.18% +1.43% 37,470,858,187.75 1,157.43 1,157.38 1,157.03
29-May-2017 1,144.56 +14.08 +1.25% 1,123.04 1,123.04 1,148.00 460,152 525,823,540.00 21.51 24.96 -49.72% -49.43% 36,937,495,187.75 1,144.56 1,147.00 1,146.50
26-May-2017 1,130.48 +19.22 +1.73% 1,122.99 1,122.04 1,146.80 915,210 1,039,852,090.00 7.49 24.76 -25.39% -23.15% 36,411,671,647.75 1,130.48 1,129.48 1,129.13
25-May-2017 1,111.26 +21.96 +2.02% 1,093.64 1,088.15 1,123.04 1,226,634 1,353,073,000.00 17.62 34.89 -20.95% -20.10% 35,371,819,557.75 1,111.26 1,111.01 1,110.71
24-May-2017 1,089.30 -7.69 -0.70% 1,093.09 1,078.62 1,105.12 1,551,698 1,693,452,520.00 3.79 26.50 +12.90% +11.92% 34,018,746,557.75 1,089.30 1,094.49 1,091.20
23-May-2017 1,096.99 -13.63 -1.23% 1,118.00 1,089.55 1,124.59 1,374,392 1,513,145,690.00 21.01 35.04 +29.79% +28.20% 35,712,199,077.75 1,096.99 1,099.93 1,098.09
22-May-2017 1,110.61 -10.58 -0.94% 1,122.29 1,102.08 1,135.87 1,058,940 1,180,313,680.00 11.68 33.79 -38.88% -39.44% 37,225,344,767.75 1,110.61 1,114.26 1,113.06
19-May-2017 1,121.20 -28.15 -2.45% 1,137.87 1,096.89 1,142.81 1,732,673 1,948,985,830.00 16.67 45.92 +146.82% +141.44% 38,405,658,447.75 1,121.20 1,129.03 1,128.03
18-May-2017 1,149.35 -3.59 -0.31% 1,145.15 1,138.02 1,157.78 702,003 807,226,510.00 4.19 19.77 +21.10% +21.11% 40,354,644,277.75 1,149.35 1,152.99 1,152.79
17-May-2017 1,152.94 +12.08 +1.06% 1,141.01 1,134.57 1,156.98 579,709 666,523,900.00 11.93 22.41 -36.55% -35.85% 41,161,870,787.75 1,152.94 1,154.74 1,153.94
16-May-2017 1,140.86 -5.19 -0.45% 1,146.90 1,127.63 1,147.70 913,600 1,038,946,250.00 6.04 20.07 +25.24% +24.33% 40,495,346,887.75 1,140.86 1,141.51 1,141.01
15-May-2017 1,146.05 +15.07 +1.33% 1,140.91 1,133.03 1,147.90 729,473 835,665,370.00 5.14 14.87 -70.83% -70.65% 41,534,293,137.75 1,146.05 1,146.00 1,145.50
12-May-2017 1,130.98 -33.44 -2.87% 1,168.16 1,125.04 1,176.95 2,500,503 2,847,289,050.00 37.19 51.91 +149.11% +142.86% 40,698,627,767.75 1,130.98 1,132.73 1,132.58
11-May-2017 1,164.42 +8.14 +0.70% 1,156.98 1,150.29 1,176.85 1,003,768 1,172,380,800.00 7.44 26.55 -0.12% +0.08% 43,545,916,817.75 1,164.42 1,168.41 1,168.11
10-May-2017 1,156.28 -6.99 -0.60% 1,165.07 1,146.15 1,179.94 1,004,939 1,171,449,160.00 8.78 33.79 +36.84% +36.44% 42,373,536,017.75 1,156.28 1,148.00 1,146.20
09-May-2017 1,163.27 -2.05 -0.18% 1,170.41 1,158.08 1,174.80 734,416 858,583,170.00 7.14 16.72 +9.29% +10.38% 43,544,985,177.75 1,163.27 1,160.98 1,160.03
08-May-2017 1,165.32 +20.51 +1.79% 1,148.00 1,141.41 1,170.96 672,001 777,869,270.00 17.32 29.55 -55.74% -55.42% 44,403,568,347.75 1,165.32 1,169.76 1,168.86
05-May-2017 1,144.80 +14.18 +1.25% 1,133.03 1,132.03 1,157.98 1,518,367 1,744,762,560.00 11.78 25.95 +72.77% +76.19% 43,625,699,077.75 1,144.80 1,144.85 1,144.01
04-May-2017 1,130.63 +13.68 +1.22% 1,116.95 1,115.66 1,133.03 878,814 990,289,380.00 13.68 17.37 +84.59% +86.04% 41,880,936,517.75 1,130.63 1,133.03 1,132.03
03-May-2017 1,116.95 +6.79 +0.61% 1,114.06 1,111.06 1,121.99 476,101 532,302,280.00 2.89 10.93 -53.84% -53.74% 40,890,647,137.75 1,116.95 1,117.45 1,117.40
02-May-2017 1,110.16 -8.34 -0.75% 1,121.15 1,098.09 1,135.52 1,031,522 1,150,719,110.00 10.98 37.43 +1.92% +1.72% 40,358,344,857.75 1,110.16 1,107.02 1,106.67
28-Apr-2017 1,118.50 +15.07 +1.37% 1,104.67 1,103.43 1,122.99 1,012,065 1,131,316,620.00 13.83 19.57 +51.90% +54.03% 41,509,063,967.75 1,118.50 1,122.04 1,120.05
27-Apr-2017 1,103.43 +0.70 +0.06% 1,102.98 1,090.10 1,107.62 666,287 734,500,480.00 0.45 17.52 -64.38% -64.57% 40,377,747,347.75 1,103.43 1,105.97 1,103.13
26-Apr-2017 1,102.73 +6.74 +0.61% 1,102.98 1,090.85 1,120.05 1,870,316 2,073,228,570.00 0.25 29.20 +76.36% +79.50% 39,643,246,867.75 1,102.73 1,103.03 1,099.63
25-Apr-2017 1,095.99 +27.90 +2.61% 1,072.83 1,068.14 1,100.03 1,060,527 1,155,013,520.00 23.16 31.89 +191.81% +197.16% 37,570,018,297.75 1,095.99 1,092.10 1,091.15
24-Apr-2017 1,068.09 +4.49 +0.42% 1,064.24 1,061.85 1,072.48 363,436 388,687,670.00 3.84 10.63 -48.19% -47.97% 36,415,004,777.75 1,068.09 1,065.89 1,065.19
21-Apr-2017 1,063.60 +6.64 +0.63% 1,064.05 1,052.37 1,069.64 701,515 747,114,360.00 0.45 17.27 +42.13% +43.97% 36,026,317,107.75 1,063.60 1,063.15 1,062.50
20-Apr-2017 1,056.96 +9.88 +0.94% 1,054.16 1,040.69 1,060.90 493,562 518,925,440.00 2.80 20.21 +23.78% +24.64% 35,279,202,747.75 1,056.96 1,059.00 1,058.36
19-Apr-2017 1,047.07 +8.44 +0.81% 1,042.18 1,031.90 1,054.16 398,732 416,349,400.00 4.89 22.26 -44.84% -45.43% 34,760,277,307.75 1,047.07 1,053.11 1,050.22
18-Apr-2017 1,038.64 -18.87 -1.78% 1,060.55 1,035.50 1,067.09 722,855 762,989,680.00 21.91 31.59 +42.65% +41.70% 34,343,927,907.75 1,038.64 1,040.79 1,040.14
17-Apr-2017 1,057.51 -18.92 -1.76% 1,077.67 1,054.61 1,078.12 506,747 538,467,130.00 20.16 23.51 +54.18% +52.42% 35,106,917,587.75 1,057.51 1,058.16 1,057.66
13-Apr-2017 1,076.42 +7.84 +0.73% 1,068.59 1,064.29 1,079.52 328,677 353,269,670.00 7.84 15.22 -54.30% -54.16% 35,645,384,717.75 1,076.42 1,074.68 1,072.13
12-Apr-2017 1,068.59 -2.05 -0.19% 1,073.63 1,061.25 1,080.02 719,256 770,575,190.00 5.04 18.77 -1.61% -1.37% 35,292,115,047.75 1,068.59 1,070.13 1,066.34
11-Apr-2017 1,070.63 +13.28 +1.26% 1,061.85 1,054.71 1,074.88 731,062 781,278,200.00 8.78 20.16 -3.49% -3.08% 36,062,690,237.75 1,070.63 1,073.48 1,073.13
10-Apr-2017 1,057.36 -23.71 -2.19% 1,076.52 1,055.21 1,078.57 757,492 806,140,860.00 19.17 23.36 -9.59% -11.23% 35,281,412,037.75 1,057.36 1,057.16 1,056.91
07-Apr-2017 1,081.07 -3.94 -0.36% 1,075.13 1,071.23 1,088.00 837,821 908,168,640.00 5.94 16.77 +21.35% +21.90% 36,087,552,897.75 1,081.07 1,073.13 1,072.93
06-Apr-2017 1,085.01 +4.34 +0.40% 1,076.52 1,069.64 1,087.11 690,411 744,984,110.00 8.49 17.47 -25.55% -25.72% 36,995,721,537.75 1,085.01 1,082.06 1,080.12
05-Apr-2017 1,080.67 -7.29 -0.67% 1,092.10 1,066.94 1,092.75 927,397 1,002,938,400.00 11.43 25.81 +17.34% +17.32% 36,250,737,427.75 1,080.67 1,079.62 1,079.47
03-Apr-2017 1,087.95 +16.32 +1.52% 1,072.83 1,066.64 1,096.54 790,370 854,853,680.00 15.12 29.90 -15.73% -15.11% 37,253,675,827.75 1,087.95 1,094.79 1,092.05
31-Mar-2017 1,071.63 +3.39 +0.32% 1,068.14 1,063.15 1,077.62 937,954 1,006,976,470.00 3.49 14.47 -19.92% -19.57% 36,398,822,147.75 1,071.63 1,069.84 1,068.14
30-Mar-2017 1,068.24 +2.00 +0.19% 1,066.24 1,060.15 1,072.83 1,171,200 1,251,979,790.00 2.00 12.68 -12.98% -13.02% 35,391,845,677.75 1,068.24 1,063.90 1,063.40
29-Mar-2017 1,066.24 +10.23 +0.97% 1,060.15 1,056.01 1,077.12 1,345,902 1,439,310,990.00 6.09 21.11 +197.50% +201.48% 34,139,865,887.75 1,066.24 1,065.19 1,065.14
28-Mar-2017 1,056.01 +14.92 +1.43% 1,043.18 1,043.18 1,060.10 452,398 477,409,960.00 12.83 16.92 -45.72% -45.33% 32,700,554,897.75 1,056.01 1,060.05 1,059.15
27-Mar-2017 1,041.09 -21.31 -2.01% 1,066.14 1,038.14 1,066.14 833,514 873,289,720.00 25.06 28.00 +91.53% +87.96% 32,223,144,937.75 1,041.09 1,041.14 1,039.69
24-Mar-2017 1,062.40 +2.65 +0.25% 1,060.95 1,059.20 1,071.13 435,183 464,621,020.00 1.45 11.93 -6.74% -6.13% 33,096,434,657.75 1,062.40 1,063.15 1,062.15
23-Mar-2017 1,059.75 +3.74 +0.35% 1,058.16 1,052.17 1,068.14 466,635 494,962,220.00 1.60 15.97 -29.42% -29.16% 32,631,813,637.75 1,059.75 1,058.16 1,057.71
22-Mar-2017 1,056.01 -10.83 -1.02% 1,056.16 1,046.73 1,062.30 661,176 698,738,780.00 0.15 15.57 -53.82% -54.65% 32,136,851,417.75 1,056.01 1,055.66 1,054.66
21-Mar-2017 1,066.84 -10.98 -1.02% 1,080.07 1,061.60 1,083.06 1,431,610 1,540,804,380.00 13.23 21.46 +238.38% +238.62% 32,835,590,197.75 1,066.84 1,068.04 1,067.14
20-Mar-2017 1,077.82 +0.25 +0.02% 1,079.92 1,065.29 1,081.12 423,077 455,025,730.00 2.10 15.82 -45.93% -46.23% 34,376,394,577.75 1,077.82 1,079.62 1,077.17
17-Mar-2017 1,077.57 -8.09 -0.74% 1,088.35 1,073.13 1,090.30 782,439 846,174,620.00 10.78 17.17 -43.40% -43.43% 33,921,368,847.75 1,077.57 1,078.72 1,077.62
16-Mar-2017 1,085.66 +23.46 +2.21% 1,069.39 1,066.39 1,087.60 1,382,416 1,495,721,690.00 16.27 21.21 +123.02% +126.43% 34,767,543,467.75 1,085.66 1,085.06 1,083.66
15-Mar-2017 1,062.20 -7.34 -0.69% 1,066.14 1,059.25 1,073.63 619,852 660,571,500.00 3.94 14.37 -62.21% -62.04% 33,271,821,777.75 1,062.20 1,065.14 1,064.15
14-Mar-2017 1,069.54 +41.08 +3.99% 1,047.97 1,038.79 1,075.92 1,640,301 1,740,207,730.00 21.56 37.14 +183.06% +191.24% 33,932,393,277.75 1,069.54 1,065.29 1,065.14
10-Mar-2017 1,028.46 -0.85 -0.08% 1,022.32 1,022.32 1,035.40 579,487 597,507,020.00 6.14 13.08 -29.97% -30.17% 32,192,185,547.75 1,028.46 1,027.11 1,026.76
09-Mar-2017 1,029.31 +8.54 +0.84% 1,026.71 1,023.22 1,038.99 827,512 855,676,890.00 2.60 15.77 -28.92% -28.03% 32,789,692,567.75 1,029.31 1,030.25 1,028.76
08-Mar-2017 1,020.77 -1.40 -0.14% 1,022.22 1,013.23 1,032.95 1,164,247 1,188,946,650.00 1.45 19.72 +171.21% +170.42% 31,934,015,677.75 1,020.77 1,020.72 1,020.57
07-Mar-2017 1,022.17 -5.44 -0.53% 1,028.76 1,018.72 1,030.80 429,279 439,662,930.00 6.59 12.08 -23.24% -23.48% 33,122,962,327.75 1,022.17 1,021.22 1,020.92
06-Mar-2017 1,027.61 +15.67 +1.55% 1,018.23 1,014.23 1,032.00 559,268 574,548,280.00 9.38 17.77 -6.20% -4.89% 33,562,625,257.75 1,027.61 1,027.91 1,025.41
03-Mar-2017 1,011.94 -15.02 -1.46% 1,025.26 1,004.25 1,025.26 596,208 604,071,400.00 13.33 21.01 -42.53% -43.74% 32,988,076,977.75 1,011.94 1,013.28 1,013.23
02-Mar-2017 1,026.96 -3.99 -0.39% 1,036.09 1,024.61 1,042.93 1,037,442 1,073,797,390.00 9.13 18.32 -7.71% -7.55% 33,592,148,377.75 1,026.96 1,028.16 1,026.21
01-Mar-2017 1,030.95 +8.54 +0.83% 1,028.21 1,024.26 1,038.19 1,124,115 1,161,519,350.00 2.75 13.93 -17.84% -16.09% 34,665,945,767.75 1,030.95 1,033.15 1,031.20
28-Feb-2017 1,022.42 +22.21 +2.22% 1,001.35 996.41 1,025.01 1,368,244 1,384,214,420.00 21.06 28.60 +85.34% +86.65% 33,504,426,417.75 1,022.42 1,024.16 1,023.22
27-Feb-2017 1,000.21 -7.04 -0.70% 1,008.24 997.26 1,016.78 738,246 741,597,330.00 8.04 19.52 -53.29% -53.76% 32,120,211,997.75 1,000.21 1,003.85 1,001.95
23-Feb-2017 1,007.24 -11.28 -1.11% 1,028.21 1,003.60 1,028.21 1,580,357 1,603,914,600.00 20.96 24.61 -43.74% -43.50% 32,861,809,327.75 1,007.24 1,011.24 1,008.74
22-Feb-2017 1,018.52 +28.75 +2.90% 993.37 992.17 1,023.97 2,809,160 2,838,999,160.00 25.16 31.79 +217.39% +225.24% 34,465,723,927.75 1,018.52 1,020.17 1,019.22
21-Feb-2017 989.77 +15.72 +1.61% 976.00 974.60 992.22 885,074 872,905,720.00 13.78 17.62 -18.97% -17.56% 31,626,724,767.75 989.77 990.27 989.48
20-Feb-2017 974.05 +14.92 +1.56% 959.33 952.19 978.24 1,092,302 1,058,898,700.00 14.72 26.05 -4.38% -3.89% 30,753,819,047.75 974.05 975.80 975.30
17-Feb-2017 959.13 -9.08 -0.94% 971.31 953.94 971.71 1,142,332 1,101,809,850.00 12.18 17.77 +22.52% +21.29% 29,694,920,347.75 959.13 958.33 957.53
16-Feb-2017 968.21 -11.78 -1.20% 983.29 966.07 987.83 932,357 908,407,260.00 15.07 21.76 +55.14% +53.87% 30,796,730,197.75 968.21 968.76 968.31
15-Feb-2017 979.99 +0.90 +0.09% 979.49 974.30 985.23 600,970 590,359,670.00 0.50 10.93 -0.52% -0.07% 31,705,137,457.75 979.99 980.19 979.29
14-Feb-2017 979.09 -3.94 -0.40% 986.28 968.31 986.33 604,108 590,779,490.00 7.19 18.02 -6.14% -7.25% 31,114,777,787.75 979.09 980.74 980.29
13-Feb-2017 983.04 -8.29 -0.84% 993.27 979.79 998.26 643,641 636,955,740.00 10.23 18.47 +34.17% +33.24% 31,705,557,277.75 983.04 982.59 982.49
10-Feb-2017 991.32 -9.78 -0.98% 1,004.15 988.78 1,007.24 479,738 478,066,820.00 12.83 18.47 -2.73% -2.91% 32,342,513,017.75 991.32 991.12 989.92
09-Feb-2017 1,001.11 +5.14 +0.52% 997.26 989.28 1,003.25 493,191 492,413,230.00 3.84 13.98 -58.64% -58.60% 32,820,579,837.75 1,001.11 1,001.55 1,001.25
08-Feb-2017 995.96 -1.60 -0.16% 997.56 979.29 1,008.14 1,192,386 1,189,393,800.00 1.60 28.85 +106.39% +106.19% 32,328,166,607.75 995.96 996.26 996.16
07-Feb-2017 997.56 +6.79 +0.69% 990.27 988.48 1,002.20 577,723 576,843,110.00 7.29 13.73 -22.38% -22.25% 33,517,560,407.75 997.56 995.41 995.37
06-Feb-2017 990.77 +6.59 +0.67% 988.38 983.79 1,003.20 744,278 741,876,470.00 2.40 19.42 +59.80% +61.56% 32,940,717,297.75 990.77 989.72 989.67
03-Feb-2017 984.18 -3.09 -0.31% 988.28 979.34 992.17 465,754 459,184,700.00 4.09 12.83 -65.89% -65.99% 32,198,840,827.75 984.18 982.94 982.84
02-Feb-2017 987.28 -2.00 -0.20% 987.73 980.24 993.27 1,365,514 1,349,962,480.00 0.45 13.03 +9.99% +10.07% 32,658,025,527.75 987.28 987.63 987.28
01-Feb-2017 989.28 +20.26 +2.09% 969.01 968.51 999.31 1,241,463 1,226,458,890.00 20.26 30.80 +105.56% +109.09% 34,007,988,007.75 989.28 987.23 987.18
31-Jan-2017 969.01 -2.50 -0.26% 971.11 962.32 975.80 603,928 586,562,340.00 2.10 13.48 +5.55% +5.63% 32,781,529,117.75 969.01 969.21 968.36
30-Jan-2017 971.51 +3.59 +0.37% 967.31 961.32 977.30 572,175 555,275,500.00 4.19 15.97 -45.17% -45.47% 33,368,091,457.75 971.51 972.31 972.21
27-Jan-2017 967.91 -8.09 -0.83% 978.10 962.42 987.88 1,043,635 1,018,245,350.00 10.18 25.46 -7.50% -7.69% 32,812,815,957.75 967.91 966.96 966.37
25-Jan-2017 976.00 +4.24 +0.44% 977.30 969.46 979.64 1,128,224 1,103,039,020.00 1.30 10.18 -35.46% -34.59% 33,831,061,307.75 976.00 972.80 972.41
24-Jan-2017 971.76 +8.73 +0.91% 961.82 951.94 978.15 1,748,158 1,686,389,680.00 9.93 26.20 +44.94% +45.00% 32,728,022,287.75 971.76 978.15 977.30
23-Jan-2017 963.02 -2.50 -0.26% 965.72 956.08 971.86 1,206,139 1,163,029,120.00 2.70 15.77 -44.93% -45.12% 31,041,632,607.75 963.02 959.13 958.68
20-Jan-2017 965.52 +4.49 +0.47% 958.63 952.49 976.15 2,190,366 2,119,125,780.00 6.89 23.66 +184.19% +186.29% 32,204,661,727.75 965.52 966.76 963.42
19-Jan-2017 961.02 -0.65 -0.07% 963.42 952.74 964.07 770,727 740,202,590.00 2.40 11.33 -36.66% -37.09% 30,085,535,947.75 961.02 960.33 958.58
18-Jan-2017 961.67 +3.19 +0.33% 958.48 958.33 970.76 1,216,887 1,176,523,920.00 3.19 12.43 -30.16% -28.96% 30,825,738,537.75 961.67 958.83 958.33
17-Jan-2017 958.48 +24.86 +2.66% 938.36 935.37 961.82 1,742,445 1,656,221,920.00 20.11 26.45 +95.83% +98.77% 29,649,214,617.75 958.48 957.03 956.78
16-Jan-2017 933.62 +2.00 +0.21% 928.38 925.29 939.91 889,759 833,217,840.00 5.24 14.62 +15.50% +15.88% 27,992,992,697.75 933.62 936.37 933.37
13-Jan-2017 931.63 -0.30 -0.03% 933.92 925.54 936.57 770,385 719,010,940.00 2.30 11.03 -19.39% -19.33% 27,159,774,857.75 931.63 931.83 931.38
12-Jan-2017 931.93 -1.10 -0.12% 933.37 924.69 937.72 955,700 891,270,630.00 1.45 13.03 -22.71% -22.49% 27,878,785,797.75 931.93 930.13 930.03
11-Jan-2017 933.02 +11.03 +1.20% 924.89 919.90 938.96 1,236,472 1,149,902,500.00 8.14 19.07 -28.74% -27.81% 28,770,056,427.75 933.02 931.38 931.33
10-Jan-2017 921.99 +13.48 +1.48% 913.41 906.37 927.38 1,735,052 1,592,795,090.00 8.59 21.01 +27.94% +28.31% 27,620,153,927.75 921.99 923.89 923.44
09-Jan-2017 908.52 -19.37 -2.09% 930.38 904.42 931.43 1,356,124 1,241,355,230.00 21.86 27.00 -21.04% -21.95% 26,027,358,837.75 908.52 910.86 910.41
06-Jan-2017 927.88 +12.98 +1.42% 916.40 913.01 930.88 1,717,545 1,590,411,050.00 11.48 17.87 -33.15% -31.88% 27,268,714,067.75 927.88 929.28 929.03
05-Jan-2017 914.91 +9.88 +1.09% 912.31 899.93 918.30 2,569,365 2,334,771,910.00 2.60 18.37 +82.45% +82.80% 25,678,303,017.75 914.91 915.40 914.61
04-Jan-2017 905.02 +9.98 +1.12% 900.33 895.44 912.91 1,408,241 1,277,252,470.00 4.69 17.47 -31.91% -31.57% 23,343,531,107.75 905.02 905.12 904.47
03-Jan-2017 895.04 -8.04 -0.89% 908.42 891.90 908.42 2,068,282 1,866,448,980.00 13.38 16.52 +100.53% +101.48% 22,066,278,637.75 895.04 895.44 894.44
02-Jan-2017 903.08 +13.58 +1.53% 891.45 880.71 905.92 1,031,421 926,389,920.00 11.63 25.21 +10.26% +11.18% 23,932,727,617.75 903.08 905.42 903.53
30-Dec-2016 889.50 +10.98 +1.25% 883.41 880.96 893.44 935,476 833,230,710.00 6.09 12.48 -22.25% -21.43% 23,006,337,697.75 889.50 889.35 888.95
29-Dec-2016 878.52 +4.34 +0.50% 877.47 875.47 885.46 1,203,203 1,060,527,010.00 1.05 9.98 +10.01% +9.87% 22,173,106,987.75 878.52 878.47 876.52
28-Dec-2016 874.18 -0.30 -0.03% 874.48 868.04 888.45 1,093,720 965,223,650.00 0.30 20.41 +29.14% +30.77% 21,112,579,977.75 874.18 873.88 873.48
27-Dec-2016 874.48 +8.19 +0.94% 870.38 861.90 876.27 846,898 738,127,720.00 4.09 14.37 -35.52% -35.63% 22,077,803,627.75 874.48 874.43 873.48
26-Dec-2016 866.29 -6.19 -0.71% 872.48 858.50 883.46 1,313,467 1,146,767,610.00 6.19 24.96 -0.92% -1.24% 21,339,675,907.75 866.29 865.94 865.19
23-Dec-2016 872.48 +3.69 +0.43% 873.48 860.00 883.46 1,325,637 1,161,112,770.00 1.00 23.46 -9.96% -8.40% 22,486,443,517.75 872.48 872.48 872.08
22-Dec-2016 868.79 +4.74 +0.55% 864.04 849.62 872.78 1,472,349 1,267,603,780.00 4.74 23.16 +11.37% +10.13% 21,325,330,747.75 868.79 871.13 870.68
21-Dec-2016 864.04 -0.15 -0.02% 865.69 860.05 874.97 1,321,988 1,150,955,980.00 1.65 14.92 -27.02% -26.93% 20,057,726,967.75 864.04 864.49 863.49
20-Dec-2016 864.19 -12.68 -1.45% 873.98 858.55 880.47 1,811,388 1,575,179,270.00 9.78 21.91 -4.95% -6.56% 21,208,682,947.75 864.19 865.99 865.74
19-Dec-2016 876.87 -21.46 -2.39% 899.83 873.58 900.43 1,905,631 1,685,795,170.00 22.96 26.85 +82.94% +79.24% 22,783,862,217.75 876.87 877.47 877.42
16-Dec-2016 898.33 -3.09 -0.34% 910.36 896.44 910.36 1,041,676 940,549,930.00 12.03 13.93 +8.62% +8.08% 24,469,657,387.75 898.33 900.43 899.83
15-Dec-2016 901.43 -11.33 -1.24% 908.07 900.13 915.15 958,978 870,213,620.00 6.64 15.02 +1.52% +0.44% 25,410,207,317.75 901.43 901.43 901.13
14-Dec-2016 912.76 +7.59 +0.84% 906.42 906.42 921.59 944,657 866,430,920.00 6.34 15.17 -39.92% -38.94% 26,280,420,937.75 912.76 913.21 912.76
13-Dec-2016 905.17 -3.49 -0.38% 913.41 893.44 913.41 1,572,248 1,419,002,130.00 8.24 19.97 +2.64% +0.67% 25,413,990,017.75 905.17 905.97 905.92
12-Dec-2016 908.67 -31.45 -3.34% 929.68 907.42 935.52 1,531,811 1,409,529,190.00 21.01 28.10 -4.27% -6.52% 26,832,992,147.75 908.67 909.41 908.92
09-Dec-2016 940.11 +5.59 +0.60% 940.36 933.42 952.29 1,600,112 1,507,837,050.00 0.25 18.87 +56.18% +56.97% 28,242,521,337.75 940.11 939.36 938.36
08-Dec-2016 934.52 +3.94 +0.42% 940.31 928.18 945.90 1,024,529 960,592,860.00 5.79 17.72 +26.62% +26.40% 26,734,684,287.75 934.52 936.27 936.02
07-Dec-2016 930.58 -1.95 -0.21% 934.37 926.58 946.85 809,152 759,962,900.00 3.79 20.26 -9.00% -8.48% 25,774,091,427.75 930.58 934.52 933.87
06-Dec-2016 932.52 -3.49 -0.37% 939.26 922.54 943.06 889,147 830,378,040.00 6.74 20.51 -52.75% -52.17% 26,534,054,327.75 932.52 932.87 932.37
05-Dec-2016 936.02 +32.74 +3.62% 908.42 893.69 939.96 1,881,935 1,735,927,450.00 27.60 46.27 -12.06% -11.44% 27,364,432,367.75 936.02 935.07 934.42
02-Dec-2016 903.28 -34.24 -3.65% 934.37 900.43 934.87 2,139,914 1,960,099,320.00 31.10 34.44 +41.05% +36.91% 25,628,504,917.75 903.28 904.92 904.72
01-Dec-2016 937.52 -30.70 -3.17% 965.32 934.37 966.32 1,517,103 1,431,629,200.00 27.80 31.94 -65.99% -66.88% 27,588,604,237.75 937.52 938.36 937.37
30-Nov-2016 968.21 +11.33 +1.18% 966.27 950.89 973.20 4,460,941 4,322,120,600.00 1.95 22.31 +77.90% +80.69% 29,020,233,437.75 968.21 964.17 963.42
29-Nov-2016 956.88 +22.41 +2.40% 938.76 933.57 965.32 2,507,536 2,392,006,730.00 18.12 31.74 +87.75% +89.00% 24,698,112,837.75 956.88 956.33 955.53
28-Nov-2016 934.47 -9.33 -0.99% 948.35 931.88 966.96 1,335,539 1,265,620,050.00 13.88 35.09 -8.56% -8.45% 22,306,106,107.75 934.47 935.72 935.37
25-Nov-2016 943.80 +9.33 +1.00% 942.26 937.17 951.64 1,460,489 1,382,400,640.00 1.55 14.47 -49.78% -49.86% 23,571,726,157.75 943.80 943.36 942.41
24-Nov-2016 934.47 -5.94 -0.63% 936.62 930.43 964.07 2,908,165 2,757,201,520.00 2.15 33.64 +22.61% +24.32% 22,189,325,517.75 934.47 933.37 933.17
23-Nov-2016 940.41 +34.24 +3.78% 914.31 910.41 944.75 2,371,811 2,217,821,720.00 26.10 34.34 +41.32% +46.43% 24,946,527,037.75 940.41 942.31 939.81
22-Nov-2016 906.17 +7.74 +0.86% 906.42 893.44 911.36 1,678,288 1,514,591,830.00 0.25 17.92 +2.37% +2.33% 22,728,705,317.75 906.17 911.36 910.41
21-Nov-2016 898.43 -8.19 -0.90% 916.40 890.20 916.40 1,639,425 1,480,089,990.00 17.97 26.20 +22.78% +21.12% 21,214,113,487.75 898.43 900.43 900.03
18-Nov-2016 906.62 -10.23 -1.12% 924.29 898.28 927.33 1,335,202 1,222,012,430.00 17.67 29.05 +1.91% +0.84% 22,694,203,477.75 906.62 898.83 898.43
17-Nov-2016 916.85 -17.22 -1.84% 944.35 915.40 945.50 1,310,176 1,211,791,590.00 27.50 30.10 -56.79% -56.87% 23,916,215,907.75 916.85 916.50 916.35
16-Nov-2016 934.07 +44.82 +5.04% 915.90 901.43 944.25 3,032,067 2,809,518,470.00 18.17 42.83 -43.37% -41.49% 25,128,007,497.75 934.07 940.36 938.36
15-Nov-2016 889.25 -71.38 -7.43% 969.26 867.49 969.26 5,354,021 4,802,002,340.00 80.01 101.77 +100.83% +85.17% 22,318,489,027.75 889.25 890.65 890.45
11-Nov-2016 960.63 -48.91 -4.85% 998.26 956.33 1,003.20 2,665,967 2,593,300,740.00 37.63 46.87 +55.08% +46.93% 27,120,491,367.75 960.63 967.31 967.26
10-Nov-2016 1,009.54 -39.58 -3.77% 1,054.16 1,006.25 1,058.16 1,719,037 1,765,013,590.00 44.62 51.91 -14.30% -14.11% 29,713,792,107.75 1,009.54 1,010.19 1,008.49
09-Nov-2016 1,049.12 -6.04 -0.57% 997.26 950.34 1,056.26 2,005,884 2,054,999,450.00 51.86 105.92 +157.06% +150.89% 31,478,805,697.75 1,049.12 1,053.16 1,052.42
08-Nov-2016 1,055.16 +19.62 +1.89% 1,042.93 1,038.19 1,058.16 780,312 819,095,360.00 12.23 19.97 -5.96% -5.43% 33,533,805,147.75 1,055.16 1,052.37 1,052.32
07-Nov-2016 1,035.55 -5.69 -0.55% 1,046.18 1,026.11 1,057.76 829,767 866,100,820.00 10.63 31.64 -15.00% -15.12% 32,714,709,787.75 1,035.55 1,039.14 1,038.09
04-Nov-2016 1,041.24 +5.89 +0.57% 1,037.39 1,033.30 1,052.96 976,222 1,020,400,380.00 3.84 19.67 -9.20% -9.22% 33,580,810,607.75 1,041.24 1,042.18 1,040.34
03-Nov-2016 1,035.35 -25.56 -2.41% 1,056.46 1,031.65 1,073.13 1,075,107 1,124,082,660.00 21.11 41.48 +23.21% +20.44% 32,560,410,227.75 1,035.35 1,034.15 1,031.90
02-Nov-2016 1,060.90 -13.93 -1.30% 1,066.04 1,053.51 1,081.46 872,573 933,321,330.00 5.14 27.95 -11.25% -12.13% 33,684,492,887.75 1,060.90 1,058.21 1,058.16
01-Nov-2016 1,074.83 +0.95 +0.09% 1,075.23 1,070.13 1,086.31 983,171 1,062,172,500.00 0.40 16.17 +558.85% +561.27% 34,617,814,217.75 1,074.83 1,074.63 1,074.13
30-Oct-2016 1,073.88 +5.84 +0.55% 1,078.12 1,068.14 1,083.11 149,226 160,626,840.00 4.24 14.97 -91.39% -91.39% 33,555,641,717.75 1,073.88 1,074.33 1,073.93
28-Oct-2016 1,068.04 -15.52 -1.43% 1,079.12 1,064.20 1,095.04 1,732,990 1,865,078,500.00 11.08 30.85 -1.79% -3.06% 33,395,014,877.75 1,068.04 1,068.24 1,068.14
27-Oct-2016 1,083.56 -37.58 -3.35% 1,131.03 1,079.12 1,132.43 1,764,517 1,923,977,570.00 47.47 53.31 +33.35% +29.52% 35,260,093,377.75 1,083.56 1,083.11 1,082.86
26-Oct-2016 1,121.15 -16.62 -1.46% 1,151.29 1,111.96 1,154.99 1,323,248 1,485,420,710.00 30.15 43.03 -56.11% -56.52% 37,184,070,947.75 1,121.15 1,118.05 1,117.60
25-Oct-2016 1,137.77 +12.23 +1.09% 1,129.98 1,115.16 1,156.28 3,014,876 3,416,377,760.00 7.79 41.13 +134.24% +134.07% 38,669,491,657.75 1,137.77 1,151.14 1,150.00
24-Oct-2016 1,125.54 -25.95 -2.25% 1,159.13 1,122.14 1,159.98 1,287,073 1,459,570,640.00 33.59 37.83 +35.63% +33.33% 35,253,113,897.75 1,125.54 1,128.08 1,128.03
21-Oct-2016 1,151.49 -12.23 -1.05% 1,170.86 1,142.41 1,170.86 948,987 1,094,678,100.00 19.37 28.45 +111.46% +108.57% 36,712,684,537.75 1,151.49 1,151.69 1,150.00
20-Oct-2016 1,163.72 -3.54 -0.30% 1,172.96 1,161.23 1,174.95 448,785 524,839,590.00 9.23 13.73 -62.65% -62.68% 37,807,362,637.75 1,163.72 1,163.37 1,163.22
19-Oct-2016 1,167.27 -5.19 -0.44% 1,177.95 1,161.23 1,182.09 1,201,677 1,406,467,410.00 10.68 20.86 -10.26% -10.50% 38,332,202,227.75 1,167.27 1,169.16 1,167.07
18-Oct-2016 1,172.46 -7.79 -0.66% 1,184.34 1,163.52 1,191.27 1,339,044 1,571,485,600.00 11.88 27.75 +265.94% +261.51% 39,738,669,637.75 1,172.46 1,172.96 1,172.71
17-Oct-2016 1,180.24 -23.41 -1.94% 1,206.00 1,176.45 1,206.30 365,921 434,705,620.00 25.76 29.85 +3.31% +1.46% 41,310,155,237.75 1,180.24 1,183.19 1,181.99
14-Oct-2016 1,203.65 -10.83 -0.89% 1,213.98 1,200.16 1,217.88 354,200 428,471,350.00 10.33 17.72 -74.54% -74.67% 41,744,860,857.75 1,203.65 1,202.90 1,202.20
13-Oct-2016 1,214.48 +3.94 +0.33% 1,224.87 1,206.75 1,225.16 1,391,322 1,691,569,040.00 10.38 18.42 +144.01% +145.50% 42,173,332,207.75 1,214.48 1,211.89 1,211.44
10-Oct-2016 1,210.54 +28.00 +2.37% 1,186.93 1,186.93 1,216.88 570,180 689,030,890.00 23.61 29.95 -34.72% -33.75% 40,481,763,167.75 1,210.54 1,208.89 1,208.39
07-Oct-2016 1,182.54 -24.86 -2.06% 1,205.90 1,178.75 1,207.89 873,434 1,040,081,680.00 23.36 29.15 +17.08% +14.80% 39,792,732,277.75 1,182.54 1,183.94 1,180.94
06-Oct-2016 1,207.40 +0.75 +0.06% 1,207.99 1,199.61 1,220.27 746,006 906,029,550.00 0.60 20.66 -30.97% -30.72% 40,832,813,957.75 1,207.40 1,207.89 1,205.90
05-Oct-2016 1,206.65 +16.17 +1.36% 1,185.93 1,182.94 1,221.87 1,080,751 1,307,806,770.00 20.71 38.93 +114.59% +117.52% 39,926,784,407.75 1,206.65 1,204.40 1,204.15
04-Oct-2016 1,190.47 -0.45 -0.04% 1,199.91 1,177.35 1,200.91 503,642 601,222,190.00 9.43 23.56 -32.59% -32.06% 38,618,977,637.75 1,190.47 1,183.94 1,182.94
03-Oct-2016 1,190.92 +32.24 +2.78% 1,167.96 1,163.37 1,196.91 747,111 884,939,170.00 22.96 33.54 +56.22% +59.20% 39,220,199,827.75 1,190.92 1,194.92 1,191.97
30-Sep-2016 1,158.68 -6.64 -0.57% 1,164.97 1,153.99 1,177.90 478,253 555,864,950.00 6.29 23.91 -57.51% -57.99% 38,335,260,657.75 1,158.68 1,160.98 1,157.98
29-Sep-2016 1,165.32 -26.10 -2.19% 1,192.27 1,157.98 1,201.26 1,125,599 1,323,133,370.00 26.95 43.27 +98.63% +95.54% 38,891,125,607.75 1,165.32 1,174.95 1,173.95
28-Sep-2016 1,191.42 +0.95 +0.08% 1,190.92 1,186.03 1,198.91 566,690 676,639,190.00 0.50 12.88 +6.46% +6.41% 40,214,258,977.75 1,191.42 1,194.17 1,191.42
27-Sep-2016 1,190.47 +9.53 +0.81% 1,182.14 1,182.14 1,200.91 532,323 635,864,740.00 8.34 18.77 -34.90% -34.17% 39,537,619,787.75 1,190.47 1,193.82 1,190.67
26-Sep-2016 1,180.94 -8.19 -0.69% 1,192.92 1,172.86 1,192.92 817,715 965,858,760.00 11.98 20.07 +22.37% +20.86% 38,901,755,047.75 1,180.94 1,180.94 1,179.19
23-Sep-2016 1,189.13 -0.80 -0.07% 1,198.91 1,182.94 1,201.41 668,223 799,146,710.00 9.78 18.47 -26.87% -26.21% 39,867,613,807.75 1,189.13 1,188.73 1,187.28
22-Sep-2016 1,189.93 +21.36 +1.83% 1,180.24 1,172.96 1,194.92 913,747 1,083,062,080.00 9.68 21.96 +48.38% +50.15% 40,666,760,517.75 1,189.93 1,188.38 1,186.93
21-Sep-2016 1,168.56 +5.54 +0.48% 1,163.87 1,163.87 1,173.95 615,798 721,297,200.00 4.69 10.08 -36.28% -36.14% 39,583,698,437.75 1,168.56 1,167.96 1,165.97
20-Sep-2016 1,163.02 +1.45 +0.12% 1,161.97 1,160.58 1,171.66 966,451 1,129,431,830.00 1.05 11.08 +75.50% +75.78% 38,862,401,237.75 1,163.02 1,162.07 1,161.28
19-Sep-2016 1,161.58 +8.44 +0.73% 1,155.19 1,155.19 1,169.96 550,698 642,529,280.00 6.39 14.77 -51.53% -51.44% 37,732,969,407.75 1,161.58 1,161.68 1,158.98
16-Sep-2016 1,153.14 -18.37 -1.57% 1,171.56 1,150.00 1,179.19 1,136,226 1,323,053,580.00 18.42 29.20 +84.41% +83.66% 37,090,440,127.75 1,153.14 1,156.73 1,154.99
15-Sep-2016 1,171.51 +9.93 +0.86% 1,167.96 1,157.98 1,173.45 616,127 720,362,790.00 3.54 15.47 -12.56% -12.50% 38,413,493,707.75 1,171.51 1,173.45 1,171.66
14-Sep-2016 1,161.58 +8.98 +0.78% 1,148.10 1,148.10 1,176.90 704,633 823,266,110.00 13.48 28.80 +51.51% +53.38% 37,693,130,917.75 1,161.58 1,162.97 1,162.37
12-Sep-2016 1,152.59 -17.12 -1.46% 1,154.34 1,135.02 1,160.98 465,079 536,750,150.00 1.75 25.95 -19.13% -20.49% 36,869,864,807.75 1,152.59 1,154.39 1,152.99
09-Sep-2016 1,169.71 -10.83 -0.92% 1,179.84 1,165.97 1,179.84 575,102 675,090,620.00 10.13 13.88 -35.25% -35.54% 37,406,614,957.75 1,169.71 1,167.86 1,166.17
08-Sep-2016 1,180.54 +5.39 +0.46% 1,176.95 1,168.96 1,187.93 888,245 1,047,376,510.00 3.59 18.97 -18.68% -18.74% 38,081,705,577.75 1,180.54 1,178.95 1,177.95
07-Sep-2016 1,175.15 -26.90 -2.24% 1,205.90 1,168.66 1,206.90 1,092,266 1,288,877,340.00 30.75 38.23 -3.48% -4.51% 37,034,329,067.75 1,175.15 1,176.40 1,174.95
06-Sep-2016 1,202.05 +36.54 +3.13% 1,172.96 1,168.56 1,211.79 1,131,704 1,349,821,740.00 29.10 43.22 +59.37% +63.11% 38,323,206,407.75 1,202.05 1,210.04 1,209.89
02-Sep-2016 1,165.52 +10.58 +0.92% 1,156.93 1,149.30 1,169.96 710,106 827,563,810.00 8.59 20.66 +14.18% +15.46% 36,973,384,667.75 1,165.52 1,162.52 1,161.33
01-Sep-2016 1,154.94 -0.95 -0.08% 1,157.83 1,140.01 1,162.02 621,894 716,767,200.00 2.89 22.01 -62.73% -62.97% 36,145,820,857.75 1,154.94 1,154.99 1,153.09
31-Aug-2016 1,155.89 +11.68 +1.02% 1,154.99 1,147.00 1,171.86 1,668,417 1,935,467,150.00 0.90 24.86 +147.24% +153.17% 36,862,588,057.75 1,155.89 1,157.98 1,155.34
30-Aug-2016 1,144.21 +34.29 +3.09% 1,113.06 1,108.07 1,146.00 674,826 764,487,810.00 31.15 37.93 +48.99% +51.93% 34,927,120,907.75 1,144.21 1,144.80 1,143.21
29-Aug-2016 1,109.92 -11.43 -1.02% 1,121.35 1,102.23 1,122.69 452,947 503,171,260.00 11.43 20.46 -47.92% -47.73% 34,162,633,097.75 1,109.92 1,108.07 1,106.62
26-Aug-2016 1,121.35 +17.37 +1.57% 1,104.33 1,089.15 1,125.59 869,672 962,594,280.00 17.02 36.44 +56.74% +56.08% 34,665,804,357.75 1,121.35 1,121.05 1,121.00
25-Aug-2016 1,103.98 -12.93 -1.16% 1,118.15 1,100.88 1,124.54 554,850 616,732,960.00 14.18 23.66 +32.75% +31.53% 33,703,210,077.75 1,103.98 1,103.28 1,102.98
24-Aug-2016 1,116.90 -7.39 -0.66% 1,128.03 1,113.66 1,128.23 417,969 468,874,970.00 11.13 14.57 -38.94% -38.92% 34,319,943,037.75 1,116.90 1,115.95 1,115.06
23-Aug-2016 1,124.29 +12.33 +1.11% 1,110.76 1,106.22 1,127.68 684,493 767,581,060.00 13.53 21.46 -17.33% -16.46% 34,788,818,007.75 1,124.29 1,127.24 1,127.09
22-Aug-2016 1,111.96 +0.40 +0.04% 1,119.05 1,103.08 1,119.05 827,995 918,791,520.00 7.09 15.97 -4.27% -4.75% 34,021,236,947.75 1,111.96 1,113.06 1,112.31
19-Aug-2016 1,111.56 +6.14 +0.56% 1,099.43 1,099.43 1,124.94 864,966 964,637,310.00 12.13 25.51 -31.56% -31.16% 33,102,445,427.75 1,111.56 1,113.76 1,109.57
18-Aug-2016 1,105.42 -6.19 -0.56% 1,117.80 1,100.63 1,117.80 1,263,890 1,401,324,250.00 12.38 17.17 +70.14% +68.88% 32,137,808,117.75 1,105.42 1,105.97 1,103.18
17-Aug-2016 1,111.61 -16.07 -1.43% 1,113.06 1,106.22 1,125.74 742,834 829,755,300.00 1.45 19.52 -19.39% -20.77% 33,539,132,367.75 1,111.61 1,113.06 1,112.96
16-Aug-2016 1,127.68 -7.84 -0.69% 1,133.52 1,124.94 1,145.80 921,462 1,047,221,100.00 5.84 20.86 +15.85% +15.23% 34,368,887,667.75 1,127.68 1,127.78 1,127.68
12-Aug-2016 1,135.52 -7.59 -0.66% 1,141.01 1,123.44 1,159.23 795,382 908,808,520.00 5.49 35.79 +22.10% +23.13% 35,416,108,767.75 1,135.52 1,137.02 1,135.12
11-Aug-2016 1,143.11 +15.12 +1.34% 1,128.03 1,116.65 1,145.50 651,399 738,094,420.00 15.07 28.85 -17.42% -17.73% 36,324,917,287.75 1,143.11 1,143.91 1,141.71
10-Aug-2016 1,127.98 -16.52 -1.44% 1,140.11 1,126.14 1,146.45 788,849 897,133,390.00 12.13 20.31 +45.79% +45.13% 35,586,822,867.75 1,127.98 1,130.03 1,126.54
09-Aug-2016 1,144.51 -1.85 -0.16% 1,151.59 1,132.03 1,152.94 541,100 618,166,630.00 7.09 20.91 +32.69% +32.64% 36,483,956,257.75 1,144.51 1,141.71 1,141.16
08-Aug-2016 1,146.35 +4.99 +0.44% 1,150.99 1,134.02 1,150.99 407,801 466,051,560.00 4.64 16.97 -24.91% -24.50% 37,102,122,887.75 1,146.35 1,145.50 1,144.06
05-Aug-2016 1,141.36 +16.02 +1.42% 1,129.03 1,126.79 1,143.31 543,090 617,260,770.00 12.33 16.52 -49.52% -49.46% 36,636,071,327.75 1,141.36 1,139.01 1,138.57
04-Aug-2016 1,125.34 -16.07 -1.41% 1,150.05 1,114.76 1,152.59 1,075,876 1,221,390,800.00 24.71 37.83 -4.85% -5.12% 36,018,810,557.75 1,125.34 1,126.04 1,124.09
03-Aug-2016 1,141.41 +20.02 +1.78% 1,130.48 1,122.09 1,145.15 1,130,691 1,287,237,770.00 10.93 23.06 +35.75% +36.85% 37,240,201,357.75 1,141.41 1,144.95 1,143.01
02-Aug-2016 1,121.40 +2.45 +0.22% 1,127.73 1,116.70 1,140.51 832,931 940,604,010.00 6.34 23.81 -3.60% -3.10% 35,952,963,587.75 1,121.40 1,123.54 1,122.04
01-Aug-2016 1,118.95 +6.74 +0.61% 1,117.65 1,113.11 1,132.03 864,041 970,650,730.00 1.30 18.92 -25.06% -24.74% 35,012,359,577.75 1,118.95 1,119.80 1,118.85
29-Jul-2016 1,112.21 -13.83 -1.23% 1,125.54 1,100.33 1,135.72 1,152,956 1,289,792,740.00 13.33 35.39 -80.23% -80.34% 34,041,708,847.75 1,112.21 1,113.01 1,111.06
28-Jul-2016 1,126.04 +66.08 +6.23% 1,072.13 1,066.14 1,151.79 5,831,636 6,559,049,850.00 53.91 85.65 +662.04% +707.17% 35,331,501,587.75 1,126.04 1,126.04 1,123.34
27-Jul-2016 1,059.95 +1.05 +0.10% 1,068.04 1,050.37 1,071.93 765,267 812,601,580.00 8.09 21.56 +35.93% +35.99% 28,772,451,737.75 1,059.95 1,062.35 1,061.15
26-Jul-2016 1,058.90 -9.88 -0.92% 1,070.23 1,053.16 1,073.08 562,982 597,557,210.00 11.33 19.92 -23.34% -23.19% 27,959,850,157.75 1,058.90 1,060.15 1,058.46
25-Jul-2016 1,068.79 +23.56 +2.25% 1,047.47 1,045.33 1,072.53 734,354 778,018,180.00 21.31 27.20 +46.06% +47.67% 28,557,407,367.75 1,068.79 1,070.63 1,070.13
22-Jul-2016 1,045.23 +4.34 +0.42% 1,046.03 1,040.24 1,052.17 502,766 526,873,650.00 0.80 11.93 -28.85% -28.25% 27,779,389,187.75 1,045.23 1,046.18 1,045.18
21-Jul-2016 1,040.89 +14.13 +1.38% 1,028.01 1,024.76 1,046.18 706,661 734,329,710.00 12.88 21.41 +33.58% +35.23% 27,252,515,537.75 1,040.89 1,039.99 1,039.24
20-Jul-2016 1,026.76 -2.15 -0.21% 1,027.46 1,018.23 1,034.60 529,012 543,024,290.00 0.70 16.37 -2.28% -2.62% 26,518,185,827.75 1,026.76 1,023.52 1,023.42
19-Jul-2016 1,028.91 +2.20 +0.21% 1,029.21 1,019.42 1,035.69 541,334 557,631,810.00 0.30 16.27 -24.98% -25.43% 27,061,210,117.75 1,028.91 1,027.16 1,026.31
18-Jul-2016 1,026.71 +2.60 +0.25% 1,025.31 1,023.47 1,043.08 721,547 747,840,140.00 1.40 19.62 +7.39% +8.50% 26,503,578,307.75 1,026.71 1,027.11 1,026.96
15-Jul-2016 1,024.11 +8.29 +0.82% 1,016.43 1,016.43 1,029.71 671,924 689,259,890.00 7.69 13.28 -10.92% -10.34% 25,755,738,167.75 1,024.11 1,024.02 1,023.92
14-Jul-2016 1,015.83 +8.09 +0.80% 1,008.44 1,007.24 1,023.72 754,274 768,720,900.00 7.39 16.47 -42.85% -42.60% 25,066,478,277.75 1,015.83 1,017.08 1,014.88
13-Jul-2016 1,007.74 -10.93 -1.07% 1,027.21 1,004.70 1,027.21 1,319,911 1,339,190,730.00 19.47 22.51 +4.77% +3.61% 24,297,757,377.75 1,007.74 1,005.25 1,005.10
12-Jul-2016 1,018.67 -6.34 -0.62% 1,027.01 1,015.03 1,036.09 1,259,777 1,292,523,220.00 8.34 21.06 +16.40% +16.17% 25,636,948,107.75 1,018.67 1,019.22 1,019.07
11-Jul-2016 1,025.01 +16.07 +1.59% 1,018.23 1,016.08 1,031.20 1,082,293 1,112,575,880.00 6.79 15.12 -9.85% -8.01% 26,929,471,327.75 1,025.01 1,023.62 1,022.32
08-Jul-2016 1,008.94 +22.96 +2.33% 991.17 986.43 1,012.14 1,200,518 1,209,503,300.00 17.77 25.71 +58.58% +61.20% 25,816,895,447.75 1,008.94 1,009.24 1,008.79
07-Jul-2016 985.98 +2.60 +0.26% 987.63 983.29 995.27 757,053 750,310,240.00 1.65 11.98 +44.51% +44.77% 24,607,392,147.75 985.98 984.78 983.89
05-Jul-2016 983.39 -15.27 -1.53% 1,001.25 981.64 1,003.10 523,870 518,280,470.00 17.87 21.46 -40.79% -41.89% 23,857,081,907.75 983.39 982.79 982.39
04-Jul-2016 998.66 -2.10 -0.21% 1,006.25 996.46 1,015.28 884,699 891,894,330.00 7.59 18.82 -32.67% -32.28% 24,375,362,377.75 998.66 997.26 996.56
01-Jul-2016 1,000.76 -0.80 -0.08% 1,001.06 993.72 1,009.34 1,314,022 1,317,016,830.00 0.30 15.62 +26.43% +26.32% 25,267,256,707.75 1,000.76 997.26 996.36
30-Jun-2016 1,001.55 +9.08 +0.92% 1,003.10 994.32 1,007.24 1,039,352 1,042,594,910.00 1.55 12.93 +46.09% +47.45% 26,584,273,537.75 1,001.55 997.06 995.71
29-Jun-2016 992.47 +13.98 +1.43% 976.55 976.55 997.56 711,457 707,098,450.00 15.92 21.01 -13.53% -12.33% 25,541,678,627.75 992.47 992.27 991.67
28-Jun-2016 978.49 +5.89 +0.61% 979.29 973.65 983.29 822,749 806,524,640.00 0.80 9.63 +24.16% +24.22% 24,834,580,177.75 978.49 979.24 978.29
27-Jun-2016 972.60 -15.22 -1.54% 968.56 968.56 991.22 662,651 649,251,340.00 4.04 22.66 -14.78% -14.58% 24,028,055,537.75 972.60 973.65 973.60
24-Jun-2016 987.83 +5.44 +0.55% 972.41 961.92 991.27 777,600 760,039,540.00 15.42 29.35 +14.67% +13.88% 24,677,306,877.75 987.83 988.13 987.33
23-Jun-2016 982.39 -1.35 -0.14% 984.38 978.59 988.28 678,141 667,420,750.00 2.00 9.68 +33.72% +33.61% 23,917,267,337.75 982.39 981.29 981.09
22-Jun-2016 983.74 +3.39 +0.35% 978.29 976.80 987.73 507,154 499,545,490.00 5.44 10.93 -28.86% -28.63% 24,584,688,087.75 983.74 984.28 983.29
21-Jun-2016 980.34 -9.43 -0.95% 988.28 975.50 989.28 712,870 699,939,080.00 7.94 13.78 +13.58% +12.66% 24,085,142,597.75 980.34 981.14 980.89
20-Jun-2016 989.77 -8.09 -0.81% 993.22 984.53 995.27 627,622 621,265,820.00 3.44 10.73 +71.74% +69.51% 24,785,081,677.75 989.77 990.27 989.43
17-Jun-2016 997.86 -6.94 -0.69% 1,008.24 992.27 1,013.08 365,441 366,514,710.00 10.38 20.81 -50.67% -50.48% 25,406,347,497.75 997.86 995.46 995.27
16-Jun-2016 1,004.80 +8.14 +0.82% 992.02 984.48 1,007.24 740,810 740,095,160.00 12.78 22.76 +1.34% +1.76% 25,772,862,207.75 1,004.80 1,004.25 1,003.75
15-Jun-2016 996.66 +11.88 +1.21% 984.28 984.28 1,000.26 731,016 727,298,660.00 12.38 15.97 +4.54% +5.43% 25,032,767,047.75 996.66 996.76 994.27
14-Jun-2016 984.78 -8.39 -0.84% 993.27 976.90 997.26 699,283 689,855,090.00 8.49 20.36 -13.52% -13.94% 24,305,468,387.75 984.78 984.28 983.29
13-Jun-2016 993.17 +2.85 +0.29% 985.28 983.39 994.77 808,571 801,573,470.00 7.89 11.38 -38.46% -38.62% 24,995,323,477.75 993.17 992.77 992.27
10-Jun-2016 990.32 -6.74 -0.68% 993.22 987.88 997.26 1,313,970 1,306,023,750.00 2.89 9.38 +28.29% +27.03% 24,193,750,007.75 990.32 991.72 991.42
09-Jun-2016 997.06 -19.22 -1.89% 1,016.23 993.97 1,017.23 1,024,252 1,028,095,920.00 19.17 23.26 +9.72% +8.25% 25,499,773,757.75 997.06 999.26 998.41
08-Jun-2016 1,016.28 -14.67 -1.42% 1,027.21 1,009.49 1,027.21 933,533 949,762,330.00 10.93 17.72 +23.49% +21.81% 26,527,869,677.75 1,016.28 1,018.13 1,017.23
07-Jun-2016 1,030.95 +6.44 +0.63% 1,023.57 1,022.82 1,035.64 755,934 779,701,090.00 7.39 12.83 -51.98% -51.67% 27,477,632,007.75 1,030.95 1,029.81 1,029.76
06-Jun-2016 1,024.51 +1.00 +0.10% 1,015.33 1,014.83 1,030.55 1,574,228 1,613,345,250.00 9.18 15.72 -23.05% -23.00% 26,697,930,917.75 1,024.51 1,028.21 1,024.71
03-Jun-2016 1,023.52 +1.25 +0.12% 1,021.72 1,011.74 1,030.30 2,045,789 2,095,159,590.00 1.80 18.57 -15.47% -15.02% 25,084,585,667.75 1,023.52 1,018.23 1,018.08
02-Jun-2016 1,022.27 +2.35 +0.23% 1,005.25 994.82 1,027.21 2,420,319 2,465,518,280.00 17.02 32.39 +16.99% +17.42% 22,989,426,077.75 1,022.27 1,024.21 1,024.11
01-Jun-2016 1,019.92 +36.79 +3.74% 987.33 987.33 1,023.22 2,068,760 2,099,725,230.00 32.59 35.89 +79.68% +84.92% 20,523,907,797.75 1,019.92 1,022.22 1,021.67
31-May-2016 983.14 -0.05 -0.01% 986.28 978.99 993.77 1,151,373 1,135,475,700.00 3.14 14.77 -22.58% -22.76% 18,424,182,567.75 983.14 985.28 983.49
30-May-2016 983.19 -13.33 -1.34% 992.27 976.75 1,002.50 1,487,177 1,470,024,570.00 9.08 25.76 +34.52% +33.47% 19,559,658,267.75 983.19 986.28 985.48
27-May-2016 996.51 +6.39 +0.65% 990.17 984.73 1,000.06 1,105,534 1,101,383,380.00 6.34 15.32 -21.64% -20.69% 21,029,682,837.75 996.51 996.26 995.02
26-May-2016 990.12 +9.58 +0.98% 986.83 971.76 997.76 1,410,903 1,388,758,280.00 3.29 26.00 +73.05% +74.68% 19,928,299,457.75 990.12 995.27 992.22
25-May-2016 980.54 +25.95 +2.72% 961.47 961.12 983.29 815,313 795,046,130.00 19.07 22.16 +66.28% +70.78% 18,539,541,177.75 980.54 982.74 980.34
24-May-2016 954.59 +9.63 +1.02% 950.74 940.06 960.73 490,332 465,530,030.00 3.84 20.66 -32.47% -32.52% 17,744,495,047.75 954.59 958.28 956.93
23-May-2016 944.95 -9.38 -0.98% 958.23 942.01 958.33 726,047 689,907,600.00 13.28 16.32 -25.37% -25.90% 17,278,965,017.75 944.95 947.35 946.45
20-May-2016 954.34 -0.80 -0.08% 954.34 949.10 961.32 972,841 931,016,940.00 0.00 12.23 -22.28% -22.30% 17,968,872,617.75 954.34 955.04 953.99
19-May-2016 955.14 -6.44 -0.67% 967.16 950.39 967.16 1,251,713 1,198,290,290.00 12.03 16.77 -1.74% -1.86% 18,899,889,557.75 955.14 958.23 953.34
18-May-2016 961.57 -6.39 -0.66% 967.31 950.79 969.31 1,273,835 1,221,028,780.00 5.74 18.52 -28.05% -28.47% 20,098,179,847.75 961.57 966.12 963.32
17-May-2016 967.96 +16.97 +1.78% 951.84 946.10 970.31 1,770,437 1,706,954,210.00 16.12 24.21 -7.47% -6.27% 21,319,208,627.75 967.96 968.61 967.11
16-May-2016 950.99 +8.98 +0.95% 947.30 943.36 956.13 1,913,343 1,821,151,650.00 3.69 12.78 -16.28% -15.09% 19,612,254,417.75 950.99 951.84 951.74
13-May-2016 942.01 +14.82 +1.60% 927.13 925.99 946.35 2,285,317 2,144,762,580.00 14.87 20.36 -4.09% -2.85% 17,791,102,767.75 942.01 941.36 940.56
12-May-2016 927.18 +20.91 +2.31% 918.40 915.60 932.28 2,382,775 2,207,639,640.00 8.78 16.67 +6.93% +9.42% 15,646,340,187.75 927.18 927.43 927.38
11-May-2016 906.27 +9.48 +1.06% 890.45 885.96 917.40 2,228,431 2,017,542,100.00 15.82 31.45 +115.46% +116.40% 13,438,700,547.75 906.27 911.41 910.91
10-May-2016 896.79 -8.24 -0.91% 903.38 891.90 906.67 1,034,271 932,303,280.00 6.59 14.77 -23.69% -24.07% 11,421,158,447.75 896.79 895.84 895.49
09-May-2016 905.02 +17.52 +1.97% 893.39 892.10 912.31 1,355,429 1,227,923,790.00 11.63 20.21 +8.52% +11.69% 12,353,461,727.75 905.02 903.13 902.33
06-May-2016 887.50 +21.96 +2.54% 862.45 860.00 888.45 1,249,025 1,099,398,960.00 25.06 28.45 +210.27% +214.37% 11,125,537,937.75 887.50 888.45 888.05
05-May-2016 865.54 -6.54 -0.75% 872.58 860.95 873.93 402,567 349,716,520.00 7.04 12.98 -14.33% -14.81% 10,026,138,977.75 865.54 863.44 863.25
04-May-2016 872.08 +1.60 +0.18% 870.48 862.50 877.47 469,904 410,533,520.00 1.60 14.97 -56.21% -56.42% 10,375,855,497.75 872.08 871.48 870.93
03-May-2016 870.48 +7.19 +0.83% 867.99 863.89 885.36 1,073,196 942,039,740.00 2.50 21.46 +437.34% +445.82% 9,965,321,977.75 870.48 872.38 871.98
02-May-2016 863.30 -1.45 -0.17% 862.50 859.15 865.99 199,724 172,590,500.00 0.80 6.84 -79.11% -79.17% 9,023,282,237.75 863.30 863.49 863.00
29-Apr-2016 864.74 -6.84 -0.78% 871.48 860.15 874.48 955,985 828,532,070.00 6.74 14.33 -5.64% -7.00% 9,195,872,737.75 864.74 866.49 864.24
28-Apr-2016 871.58 -16.72 -1.88% 888.30 868.49 892.94 1,013,142 890,925,640.00 16.72 24.46 +83.17% +82.01% 10,024,404,807.75 871.58 875.82 875.47
27-Apr-2016 888.30 +12.93 +1.48% 874.18 869.48 889.45 553,126 489,495,600.00 14.13 19.97 -20.39% -19.34% 10,915,330,447.75 888.30 888.30 886.70
26-Apr-2016 875.37 +15.12 +1.76% 862.70 857.56 878.47 694,778 606,861,290.00 12.68 20.91 +18.22% +20.07% 10,425,834,847.75 875.37 876.97 876.72
25-Apr-2016 860.25 -9.78 -1.12% 868.89 854.51 868.89 587,700 505,419,310.00 8.63 14.37 -15.12% -16.65% 9,818,973,557.75 860.25 864.44 863.99
22-Apr-2016 870.03 -17.57 -1.98% 884.16 867.89 892.14 692,414 606,392,790.00 14.13 24.26 -1.40% -3.14% 10,324,392,867.75 870.03 868.49 868.04
21-Apr-2016 887.60 +3.34 +0.38% 888.45 883.56 893.44 702,226 626,057,540.00 0.85 9.88 -9.77% -8.81% 10,930,785,657.75 887.60 884.16 883.61
20-Apr-2016 884.26 +0.60 +0.07% 883.46 873.73 886.21 778,272 686,524,460.00 0.80 12.48 +13.49% +13.56% 10,304,728,117.75 884.26 884.66 884.46
18-Apr-2016 883.66 +10.83 +1.24% 882.71 873.48 885.01 685,762 604,570,900.00 0.95 11.53 -0.96% +0.20% 9,618,203,657.75 883.66 881.46 880.91
13-Apr-2016 872.83 +7.44 +0.86% 868.99 864.49 874.48 692,424 603,380,600.00 3.84 9.98 +59.73% +60.75% 9,013,632,757.75 872.83 873.23 872.48
12-Apr-2016 865.39 +6.89 +0.80% 860.30 858.00 868.49 433,486 375,351,190.00 5.09 10.48 -33.45% -32.45% 8,410,252,157.75 865.39 864.34 863.84
11-Apr-2016 858.50 +8.44 +0.99% 848.52 841.28 860.40 651,373 555,643,740.00 9.98 19.12 +45.37% +45.40% 8,034,900,967.75 858.50 859.50 858.65
08-Apr-2016 850.07 -6.69 -0.78% 858.50 848.12 859.95 448,087 382,138,960.00 8.44 11.83 -0.37% -1.24% 7,479,257,227.75 850.07 849.37 848.57
07-Apr-2016 856.76 -5.04 -0.58% 862.50 853.56 867.49 449,770 386,919,070.00 5.74 13.93 -0.34% -1.11% 7,861,396,187.75 856.76 855.76 855.56
06-Apr-2016 861.80 -6.54 -0.75% 868.19 859.15 873.48 451,307 391,254,510.00 6.39 14.33 -40.81% -41.15% 8,248,315,257.75 861.80 861.75 861.15
05-Apr-2016 868.34 -16.27 -1.84% 883.86 860.50 883.86 762,479 664,783,920.00 15.52 23.36 +15.05% +14.42% 8,639,569,767.75 868.34 863.99 863.64
04-Apr-2016 884.61 +16.12 +1.86% 872.48 863.74 886.95 662,760 581,006,290.00 12.13 23.21 -22.33% -22.04% 9,304,353,687.75 884.61 883.46 883.41
01-Apr-2016 868.49 +1.60 +0.18% 869.48 863.49 882.41 853,331 745,225,780.00 1.00 18.92 -49.27% -49.07% 8,723,347,397.75 868.49 867.49 866.49
31-Mar-2016 866.89 -13.43 -1.53% 878.97 863.59 882.71 1,682,214 1,463,304,650.00 12.08 19.12 +14.38% +14.12% 7,978,121,617.75 866.89 870.43 868.49
30-Mar-2016 880.32 +25.71 +3.01% 862.50 860.35 883.46 1,470,782 1,282,301,390.00 17.82 23.11 +33.57% +36.50% 9,441,426,267.75 880.32 878.37 877.57
29-Mar-2016 854.61 +10.68 +1.27% 845.93 843.53 858.50 1,101,097 939,426,130.00 8.68 14.97 -36.06% -35.68% 8,159,124,877.75 854.61 857.46 856.51
28-Mar-2016 843.93 -4.59 -0.54% 848.52 841.23 855.96 1,722,071 1,460,580,610.00 4.59 14.72 +87.77% +87.19% 7,219,698,747.75 843.93 842.53 842.38
23-Mar-2016 848.52 -3.34 -0.39% 851.87 844.78 855.41 917,099 780,279,340.00 3.34 10.63 -47.49% -47.59% 8,680,279,357.75 848.52 848.02 847.87
22-Mar-2016 851.87 -6.29 -0.73% 858.50 844.58 858.50 1,746,522 1,488,740,680.00 6.64 13.93 +17.68% +17.01% 9,460,558,697.75 851.87 851.02 850.72
21-Mar-2016 858.15 -15.67 -1.79% 871.73 850.92 873.48 1,484,160 1,272,367,070.00 13.58 22.56 +38.39% +36.44% 10,949,299,377.75 858.15 856.21 854.51
18-Mar-2016 873.83 +2.80 +0.32% 869.48 858.45 876.37 1,072,444 932,520,520.00 4.34 17.92 +11.10% +10.90% 12,221,666,447.75 873.83 875.47 875.07
17-Mar-2016 871.03 +7.64 +0.88% 868.49 863.59 874.48 965,277 840,849,100.00 2.55 10.88 -33.72% -33.39% 11,289,145,927.75 871.03 870.98 870.88
16-Mar-2016 863.40 -19.67 -2.23% 878.77 860.60 880.47 1,456,263 1,262,407,200.00 15.37 19.87 +52.64% +49.05% 10,448,296,827.75 863.40 864.44 863.99
15-Mar-2016 883.06 -14.72 -1.64% 901.43 874.63 904.92 954,046 846,974,290.00 18.37 30.30 +21.03% +19.68% 11,710,704,027.75 883.06 883.01 881.46
14-Mar-2016 897.79 +1.00 +0.11% 896.44 887.05 901.63 788,258 707,683,700.00 1.35 14.57 -24.47% -24.59% 12,557,678,317.75 897.79 895.24 894.99
11-Mar-2016 896.79 +3.59 +0.40% 898.43 890.00 902.13 1,043,602 938,450,330.00 1.65 12.13 +28.69% +30.49% 11,849,994,617.75 896.79 897.39 896.84
10-Mar-2016 893.19 +18.52 +2.12% 868.49 868.49 894.44 810,951 719,190,520.00 24.71 25.95 -42.15% -41.82% 10,911,544,287.75 893.19 893.44 892.69
09-Mar-2016 874.68 +0.50 +0.06% 874.48 868.34 887.25 1,401,934 1,236,094,060.00 0.20 18.92 +19.41% +20.98% 10,192,353,767.75 874.68 874.23 873.48
08-Mar-2016 874.18 +9.88 +1.14% 866.39 856.56 880.27 1,174,011 1,021,728,680.00 7.79 23.71 +12.89% +12.96% 8,956,259,707.75 874.18 877.47 876.52
04-Mar-2016 864.29 -14.42 -1.64% 885.06 856.91 888.55 1,039,977 904,469,670.00 20.76 31.64 -2.01% -3.56% 7,934,531,027.75 864.29 865.69 865.49
03-Mar-2016 878.72 +8.39 +0.96% 872.88 870.23 894.94 1,061,326 937,855,030.00 5.84 24.71 +31.33% +32.72% 8,839,000,697.75 878.72 878.47 876.67
02-Mar-2016 870.33 -0.10 -0.01% 874.48 864.99 879.42 808,137 706,659,370.00 4.14 14.42 -30.40% -29.66% 7,901,145,667.75 870.33 870.48 870.08
01-Mar-2016 870.43 +25.81 +3.06% 851.12 848.52 873.13 1,161,059 1,004,608,650.00 19.32 24.61 +30.33% +32.15% 8,607,805,037.75 870.43 868.49 867.79
29-Feb-2016 844.63 -16.42 -1.91% 862.60 840.14 867.44 890,886 760,221,750.00 17.97 27.30 +65.98% +64.10% 7,603,196,387.75 844.63 846.47 845.68
26-Feb-2016 861.05 +0.85 +0.10% 866.49 852.71 872.48 536,753 463,259,220.00 5.44 19.77 -59.53% -59.83% 8,363,418,137.75 861.05 862.50 861.60
25-Feb-2016 860.20 -20.07 -2.28% 878.97 857.21 883.36 1,326,303 1,153,251,590.00 18.77 26.15 +2.89% +1.53% 7,900,158,917.75 860.20 861.50 859.95
24-Feb-2016 880.27 +4.69 +0.54% 877.47 873.48 884.21 1,289,097 1,135,830,380.00 2.80 10.73 -10.41% -9.61% 9,053,410,507.75 880.27 879.97 879.52
23-Feb-2016 875.57 +6.24 +0.72% 869.48 864.64 878.37 1,438,921 1,256,620,590.00 6.09 13.73 +136.04% +138.06% 7,917,580,127.75 875.57 875.47 872.78
22-Feb-2016 869.33 +16.12 +1.89% 854.51 852.51 871.68 609,601 527,860,760.00 14.82 19.17 -23.74% -21.96% 6,660,959,537.75 869.33 871.48 870.63
19-Feb-2016 853.21 +19.42 +2.33% 833.50 827.56 855.41 799,360 676,422,930.00 19.72 27.85 -19.89% -19.33% 6,133,098,777.75 853.21 855.31 853.76
18-Feb-2016 833.80 -20.71 -2.42% 860.50 829.15 862.30 997,874 838,547,450.00 26.70 33.14 -14.86% -14.75% 5,456,675,847.75 833.80 834.55 833.55
17-Feb-2016 854.51 +15.67 +1.87% 842.53 825.66 857.46 1,171,983 983,688,010.00 11.98 31.79 +18.96% +18.18% 6,295,223,297.75 854.51 855.61 854.01
16-Feb-2016 838.84 -18.37 -2.14% 853.56 834.65 858.65 985,215 832,364,380.00 14.72 24.01 +39.95% +37.47% 5,311,535,287.75 838.84 839.54 837.74
15-Feb-2016 857.21 +3.79 +0.44% 864.49 851.52 870.68 703,958 605,490,980.00 7.29 19.17 -35.37% -35.14% 6,143,899,667.75 857.21 858.80 857.61
12-Feb-2016 853.41 -0.80 -0.09% 858.50 845.03 871.73 1,089,266 933,558,920.00 5.09 26.70 +8.49% +7.94% 5,538,408,687.75 853.41 851.52 851.32
11-Feb-2016 854.21 -20.81 -2.38% 873.23 850.52 873.23 1,004,015 864,907,420.00 19.02 22.71 +41.99% +39.63% 6,471,967,607.75 854.21 855.51 854.71
10-Feb-2016 875.02 -7.64 -0.87% 886.95 864.99 887.45 707,101 619,434,500.00 11.93 22.46 +11.11% +9.90% 7,336,875,027.75 875.02 875.52 875.47
09-Feb-2016 882.66 -4.39 -0.50% 883.36 876.97 892.74 636,386 563,643,440.00 0.70 15.77 -18.74% -19.81% 7,956,309,527.75 882.66 883.26 882.96
08-Feb-2016 887.05 -10.63 -1.18% 901.43 884.46 905.92 783,143 702,879,800.00 14.37 21.46 -54.97% -54.95% 8,519,952,967.75 887.05 887.10 886.95
05-Feb-2016 897.69 +9.88 +1.11% 887.45 884.86 901.88 1,739,178 1,560,165,090.00 10.23 17.02 +4.84% +6.07% 9,222,832,767.75 897.69 896.34 896.04
04-Feb-2016 887.80 +25.61 +2.97% 863.49 863.49 894.39 1,658,831 1,470,845,290.00 24.31 30.90 +206.75% +211.70% 7,662,667,677.75 887.80 886.40 885.46
03-Feb-2016 862.20 -18.77 -2.13% 874.68 857.56 882.41 540,771 471,885,220.00 12.48 24.86 -41.28% -42.07% 6,191,822,387.75 862.20 860.50 860.15
02-Feb-2016 880.96 -4.89 -0.55% 888.35 876.47 893.19 920,875 814,639,580.00 7.39 16.72 +17.13% +17.03% 6,663,707,607.75 880.96 879.47 879.32
01-Feb-2016 885.86 +17.47 +2.01% 872.68 869.78 888.45 786,217 696,112,070.00 13.18 18.67 -40.46% -39.33% 7,478,347,187.75 885.86 883.76 883.66
29-Jan-2016 868.39 +10.93 +1.27% 862.50 857.51 873.48 1,320,575 1,147,324,320.00 5.89 15.97 -5.13% -4.06% 6,782,235,117.75 868.39 871.48 870.68
28-Jan-2016 857.46 +0.40 +0.05% 852.51 850.67 863.49 1,392,051 1,195,847,640.00 4.94 12.83 +43.58% +42.74% 5,634,910,797.75 857.46 856.36 855.71
27-Jan-2016 857.06 -20.02 -2.28% 878.47 853.66 880.27 969,509 837,778,990.00 21.41 26.60 -45.96% -46.88% 4,439,063,157.75 857.06 858.50 857.51
25-Jan-2016 877.07 +8.63 +0.99% 868.49 866.64 880.47 1,794,107 1,577,269,430.00 8.59 13.83 +1.13% +3.03% 5,276,842,147.75 877.07 877.92 876.57
22-Jan-2016 868.44 +25.46 +3.02% 851.52 847.72 871.88 1,774,017 1,530,940,860.00 16.92 24.16 +55.79% +58.48% 3,699,572,717.75 868.44 869.88 868.49
21-Jan-2016 842.98 +4.09 +0.49% 848.52 839.54 854.51 1,138,753 966,016,310.00 5.54 14.97 -49.33% -48.98% 2,168,631,857.75 842.98 844.53 844.48
20-Jan-2016 838.89 -5.19 -0.61% 832.55 828.56 854.51 2,247,202 1,893,415,230.00 6.34 25.95 -8.03% -8.27% 1,202,615,547.75 838.89 834.50 834.05
19-Jan-2016 844.08 -4.74 -0.56% 866.39 824.56 866.89 2,443,365 2,064,158,620.00 22.31 42.33 +4.63% +1.86% 3,096,030,777.75 844.08 845.48 844.68
18-Jan-2016 848.82 -28.90 -3.29% 888.45 840.19 891.45 2,335,330 2,026,373,100.00 39.63 51.26 +79.42% +76.20% 5,160,189,397.75 848.82 846.03 845.53
15-Jan-2016 877.72 -10.13 -1.14% 891.45 872.78 893.39 1,301,590 1,150,063,630.00 13.73 20.61 -43.33% -42.90% 7,186,562,497.75 877.72 880.76 878.87
14-Jan-2016 887.85 +20.81 +2.40% 862.00 849.62 895.44 2,296,682 2,013,970,070.00 25.85 45.82 +154.78% +157.14% 8,336,626,127.75 887.85 888.45 888.10
13-Jan-2016 867.04 -4.34 -0.50% 878.42 848.57 881.96 901,426 783,222,030.00 11.38 33.39 -9.71% -10.30% 6,322,656,057.75 867.04 869.93 868.29
12-Jan-2016 871.38 -0.95 -0.11% 880.47 868.69 883.96 998,419 873,124,970.00 9.08 15.27 +24.63% +24.71% 7,105,878,087.75 871.38 871.73 870.88
11-Jan-2016 872.33 -0.75 -0.09% 868.49 860.10 882.46 801,102 700,121,040.00 3.84 22.36 -9.58% -9.54% 7,979,003,057.75 872.33 873.23 872.43
08-Jan-2016 873.08 +2.25 +0.26% 877.47 865.09 880.42 886,022 773,930,680.00 4.39 15.32 -10.53% -11.03% 8,679,124,097.75 873.08 874.28 872.48
07-Jan-2016 870.83 -14.03 -1.59% 881.46 867.49 890.00 990,333 869,897,650.00 10.63 22.51 -42.30% -43.51% 7,905,193,417.75 870.83 869.98 869.58
06-Jan-2016 884.86 -14.23 -1.58% 902.93 882.46 910.31 1,716,479 1,539,872,720.00 18.07 27.85 +25.04% +24.81% 8,775,091,067.75 884.86 884.46 883.76
05-Jan-2016 899.08 +19.82 +2.25% 879.77 879.77 903.43 1,372,748 1,233,761,180.00 19.32 23.66 +93.59% +97.27% 10,314,963,787.75 899.08 899.83 899.43
04-Jan-2016 879.27 +2.05 +0.23% 874.68 870.18 890.90 709,103 625,403,990.00 4.59 20.71 +141.19% +141.56% 9,081,202,607.75 879.27 879.77 878.97
01-Jan-2016 877.22 -4.79 -0.54% 880.47 875.37 884.06 294,006 258,901,850.00 3.24 8.68 -44.19% -44.25% 8,455,798,617.75 877.22 878.17 875.72
31-Dec-2015 882.01 +5.39 +0.61% 878.42 873.48 885.41 526,825 464,435,700.00 3.59 11.93 +16.98% +17.53% 8,714,700,467.75 882.01 883.46 881.11
30-Dec-2015 876.62 -1.95 -0.22% 879.62 873.48 881.46 450,359 395,171,980.00 2.99 7.99 -25.20% -25.52% 8,250,264,767.75 876.62 876.47 874.48
29-Dec-2015 878.57 -0.95 -0.11% 882.16 877.07 883.46 602,111 530,583,690.00 3.59 6.39 -4.92% -4.93% 8,645,436,747.75 878.57 879.37 877.47
28-Dec-2015 879.52 -0.75 -0.09% 880.47 875.22 884.71 633,270 558,073,360.00 0.95 9.48 +57.08% +57.37% 9,176,020,437.75 879.52 879.42 878.77
24-Dec-2015 880.27 +2.85 +0.32% 878.97 872.03 882.36 403,140 354,630,250.00 1.30 10.33 +15.11% +15.32% 9,734,093,797.75 880.27 879.47 879.02
23-Dec-2015 877.42 -2.00 -0.23% 881.41 873.23 882.41 350,212 307,511,740.00 3.99 9.18 -47.19% -47.36% 9,379,463,547.75 877.42 876.17 875.17
22-Dec-2015 879.42 +7.44 +0.85% 872.48 872.03 885.46 663,204 584,123,560.00 6.94 13.43 -26.04% -25.42% 9,686,975,287.75 879.42 880.47 879.72
21-Dec-2015 871.98 -5.94 -0.68% 877.47 865.19 882.46 896,692 783,259,710.00 5.49 17.27 -18.38% -18.62% 9,102,851,727.75 871.98 871.98 871.48
18-Dec-2015 877.92 +3.34 +0.38% 872.98 866.49 884.36 1,098,597 962,496,750.00 4.94 17.87 +53.39% +53.90% 9,886,111,437.75 877.92 880.52 880.47
17-Dec-2015 874.58 +9.58 +1.11% 869.98 862.50 876.97 716,229 625,414,730.00 4.59 14.47 -20.45% -20.02% 8,923,614,687.75 874.58 874.48 873.58
16-Dec-2015 864.99 -12.03 -1.37% 878.47 857.61 882.41 900,351 781,923,450.00 13.48 24.81 +4.48% +3.77% 8,298,199,957.75 864.99 863.84 863.44
15-Dec-2015 877.02 +3.09 +0.35% 876.97 864.94 878.47 861,784 753,548,750.00 0.05 13.53 -3.15% -2.55% 9,080,123,407.75 877.02 875.47 874.53
14-Dec-2015 873.93 +17.02 +1.99% 858.50 851.52 876.87 889,790 773,264,240.00 15.42 25.36 +13.98% +15.59% 8,326,574,657.75 873.93 876.22 875.47
11-Dec-2015 856.91 -0.80 -0.09% 859.45 847.27 862.05 780,634 668,961,210.00 2.55 14.77 +22.71% +23.29% 7,553,310,417.75 856.91 857.51 855.56
10-Dec-2015 857.70 +19.17 +2.29% 843.03 840.73 859.70 636,140 542,584,420.00 14.67 18.97 -15.30% -14.83% 8,222,271,627.75 857.70 858.50 857.85
09-Dec-2015 838.54 -20.71 -2.41% 864.94 835.49 864.94 751,034 637,092,730.00 26.40 29.45 -29.02% -30.64% 7,679,687,207.75 838.54 841.53 841.33
08-Dec-2015 859.25 -10.68 -1.23% 872.53 855.71 875.87 1,058,074 918,528,740.00 13.28 20.16 -33.98% -33.62% 8,316,779,937.75 859.25 858.00 857.80
07-Dec-2015 869.93 +36.69 +4.40% 840.53 839.54 872.33 1,602,605 1,383,816,460.00 29.40 32.79 +105.59% +112.72% 9,235,308,677.75 869.93 870.48 870.13
04-Dec-2015 833.25 -7.69 -0.91% 840.04 828.01 840.04 779,530 650,538,070.00 6.79 12.03 +44.23% +42.82% 7,851,492,217.75 833.25 835.49 835.04
03-Dec-2015 840.93 -6.14 -0.72% 847.52 837.54 847.72 540,473 455,490,740.00 6.59 10.18 -44.90% -45.78% 8,502,030,287.75 840.93 842.03 841.53
02-Dec-2015 847.07 +3.94 +0.47% 846.47 843.33 865.69 980,956 840,017,690.00 0.60 22.36 +36.20% +39.14% 8,957,521,027.75 847.07 847.42 847.22
01-Dec-2015 843.13 +6.09 +0.73% 841.53 830.20 846.52 720,255 603,729,170.00 1.60 16.32 -57.12% -57.34% 8,117,503,337.75 843.13 846.47 844.68
30-Nov-2015 837.04 -20.56 -2.40% 857.51 832.55 857.51 1,679,737 1,415,203,540.00 20.46 24.96 +278.04% +271.13% 7,513,774,167.75 837.04 838.49 835.99
27-Nov-2015 857.61 -2.75 -0.32% 861.10 850.52 862.50 444,323 381,327,430.00 3.49 11.98 -34.48% -34.48% 8,928,977,707.75 857.61 862.45 861.50
26-Nov-2015 860.35 +5.24 +0.61% 859.50 850.32 864.44 678,200 582,014,340.00 0.85 14.13 -12.07% -11.87% 9,310,305,137.75 860.35 863.40 861.85
24-Nov-2015 855.11 +6.29 +0.74% 848.52 844.73 860.25 771,337 660,373,540.00 6.59 15.52 -47.73% -47.14% 8,728,290,797.75 855.11 853.21 852.56
23-Nov-2015 848.82 +21.06 +2.54% 836.74 833.55 850.52 1,475,762 1,249,220,870.00 12.08 16.97 +107.17% +111.83% 8,067,917,257.75 848.82 849.57 849.37
20-Nov-2015 827.76 +5.49 +0.67% 819.97 817.13 830.35 712,339 589,730,060.00 7.79 13.23 -31.38% -31.30% 6,818,696,387.75 827.76 828.16 827.56
19-Nov-2015 822.27 +1.95 +0.24% 825.56 817.67 832.35 1,038,035 858,352,120.00 3.29 14.67 -17.17% -16.48% 6,228,966,327.75 822.27 823.12 822.07
18-Nov-2015 820.32 +14.08 +1.75% 806.54 805.60 823.07 1,253,226 1,027,768,390.00 13.78 17.47 +150.51% +154.55% 5,370,614,207.75 820.32 819.47 818.77
17-Nov-2015 806.24 +6.69 +0.84% 806.05 798.96 811.83 500,272 403,752,970.00 0.20 12.88 -17.25% -16.91% 4,342,845,817.75 806.24 806.54 805.10
16-Nov-2015 799.56 +0.55 +0.07% 794.61 793.82 808.54 604,535 485,905,770.00 4.94 14.72 -21.08% -20.66% 3,939,092,847.75 799.56 799.81 799.61
13-Nov-2015 799.01 -4.04 -0.50% 805.60 791.12 806.59 765,985 612,456,820.00 6.59 15.47 +719.59% +714.76% 3,453,187,077.75 799.01 799.36 798.61
11-Nov-2015 803.05 +6.64 +0.83% 806.59 800.85 806.59 93,460 75,170,398.25 3.54 5.74 -87.57% -87.54% 4,065,643,897.75 803.05 802.35 802.15
10-Nov-2015 796.41 -18.57 -2.28% 813.28 795.41 814.58 751,899 603,347,590.00 16.87 19.17 -35.35% -35.70% 3,990,473,499.50 796.41 796.51 796.11
09-Nov-2015 814.98 +15.17 +1.90% 789.52 782.89 816.98 1,163,084 938,318,990.00 25.46 34.09 +26.62% +26.36% 4,593,821,089.50 814.98 814.73 813.58
06-Nov-2015 799.81 -4.64 -0.58% 807.14 798.61 814.58 918,564 742,589,710.00 7.34 15.97 -9.61% -9.25% 3,655,502,099.50 799.81 800.60 799.86
05-Nov-2015 804.45 +3.64 +0.45% 805.60 795.76 810.09 1,016,171 818,322,570.00 1.15 14.33 -43.04% -43.07% 4,398,091,809.50 804.45 804.60 803.60
04-Nov-2015 800.80 -11.98 -1.47% 813.08 799.16 821.07 1,783,909 1,437,388,010.00 12.28 21.91 +11.56% +9.99% 3,579,769,239.50 800.80 800.16 800.11
03-Nov-2015 812.78 -15.87 -1.92% 830.55 810.64 831.25 1,599,110 1,306,803,470.00 17.77 20.61 +123.12% +119.35% 5,017,157,249.50 812.78 812.58 811.79
02-Nov-2015 828.66 -0.55 -0.07% 829.55 824.06 835.54 716,702 595,748,680.00 0.90 11.48 -11.57% -11.83% 6,323,960,719.50 828.66 829.55 827.76
30-Oct-2015 829.20 +1.30 +0.16% 834.15 824.96 838.54 810,491 675,687,040.00 4.94 13.58 -45.99% -45.67% 6,919,709,399.50 829.20 830.55 830.50
29-Oct-2015 827.91 +1.00 +0.12% 829.55 818.97 833.35 1,500,496 1,243,644,240.00 1.65 14.37 +35.37% +35.12% 6,244,022,359.50 827.91 830.55 828.76
28-Oct-2015 826.91 +1.25 +0.15% 828.06 822.17 836.54 1,108,455 920,389,220.00 1.15 14.37 -11.16% -10.51% 5,000,378,119.50 826.91 827.01 825.21
27-Oct-2015 825.66 +9.38 +1.15% 816.58 816.58 828.46 1,247,705 1,028,513,010.00 9.08 11.88 -63.90% -63.79% 4,079,988,899.50 825.66 827.96 827.61
26-Oct-2015 816.28 -40.83 -4.76% 828.61 809.79 842.53 3,455,887 2,840,403,150.00 12.33 32.74 +36.02% +30.33% 3,051,475,889.50 816.28 817.53 817.48
23-Oct-2015 857.11 +2.35 +0.27% 861.50 848.92 864.59 2,540,806 2,179,441,910.00 4.39 15.67 +76.17% +76.54% 5,891,879,039.50 857.11 856.51 856.11
21-Oct-2015 854.76 -19.17 -2.19% 872.48 846.47 880.02 1,442,218 1,234,530,040.00 17.72 33.54 -20.18% -22.19% 3,712,437,129.50 854.76 854.51 854.01
20-Oct-2015 873.93 -3.79 -0.43% 872.48 871.03 887.35 1,806,905 1,586,536,830.00 1.45 16.32 +44.83% +44.80% 4,946,967,169.50 873.93 872.98 871.98
19-Oct-2015 877.72 -3.24 -0.37% 880.96 865.49 890.85 1,247,569 1,095,648,580.00 3.24 25.36 +89.57% +89.91% 6,533,503,999.50 877.72 878.17 876.32
16-Oct-2015 880.96 +12.43 +1.43% 870.43 864.09 883.66 658,119 576,921,300.00 10.53 19.57 +5.63% +6.15% 7,629,152,579.50 880.96 881.51 881.46
15-Oct-2015 868.54 +7.79 +0.90% 864.49 862.70 876.72 623,054 543,497,630.00 4.04 14.03 +54.08% +55.56% 7,052,231,279.50 868.54 868.39 866.59
14-Oct-2015 860.75 -3.09 -0.36% 862.40 858.55 867.99 404,366 349,375,450.00 1.65 9.43 -49.50% -49.45% 6,508,733,649.50 860.75 861.40 861.35
13-Oct-2015 863.84 +6.09 +0.71% 861.20 855.76 866.29 800,729 691,129,320.00 2.65 10.53 +3.52% +4.65% 6,858,109,099.50 863.84 863.89 863.79
12-Oct-2015 857.75 +5.44 +0.64% 855.51 844.58 863.49 773,525 660,391,650.00 2.25 18.92 -43.21% -43.50% 6,166,979,779.50 857.75 861.10 860.50
09-Oct-2015 852.31 -20.31 -2.33% 874.97 844.73 882.76 1,362,132 1,168,752,820.00 22.66 38.03 +42.99% +41.02% 5,506,588,129.50 852.31 852.51 851.52
08-Oct-2015 872.63 +9.08 +1.05% 863.49 858.50 878.42 952,597 828,791,030.00 9.13 19.92 -3.15% -2.24% 6,675,340,949.50 872.63 873.43 873.38
07-Oct-2015 863.54 +11.33 +1.33% 853.51 850.72 866.49 983,606 847,793,100.00 10.03 15.77 +26.16% +26.67% 5,846,549,919.50 863.54 863.10 863.05
06-Oct-2015 852.21 -1.70 -0.20% 858.40 848.22 862.60 779,669 669,287,080.00 6.19 14.37 -11.67% -10.82% 4,998,756,819.50 852.21 851.22 851.12
05-Oct-2015 853.91 +15.72 +1.88% 841.53 840.93 855.46 882,680 750,524,870.00 12.38 14.52 +39.31% +40.77% 5,668,043,899.50 853.91 852.51 851.52
01-Oct-2015 838.19 -1.95 -0.23% 844.33 834.70 847.52 633,622 533,156,750.50 6.14 12.83 -63.46% -62.87% 4,917,519,029.50 838.19 837.59 837.54
30-Sep-2015 840.14 +36.74 +4.57% 806.59 806.49 843.43 1,734,244 1,435,922,130.00 33.54 36.94 +26.94% +31.28% 5,450,675,780.00 840.14 841.03 839.84
29-Sep-2015 803.40 +10.33 +1.30% 781.64 778.64 808.49 1,366,194 1,093,804,460.00 21.76 29.85 +84.84% +84.50% 4,014,753,650.00 803.40 807.39 805.35
28-Sep-2015 793.07 -11.88 -1.48% 808.59 788.68 811.59 739,132 592,853,660.00 15.52 22.91 -50.83% -50.79% 2,920,949,190.00 793.07 791.32 791.12
24-Sep-2015 804.95 +12.23 +1.54% 793.52 783.98 812.58 1,503,108 1,204,831,250.00 11.43 28.60 +17.31% +18.17% 3,513,802,850.00 804.95 805.60 805.10
23-Sep-2015 792.72 -10.58 -1.32% 793.72 784.73 802.60 1,281,278 1,019,550,710.00 1.00 17.87 +55.07% +50.44% 2,308,971,600.00 792.72 793.92 793.57
22-Sep-2015 803.30 -24.96 -3.01% 829.75 800.70 837.94 826,254 677,715,270.00 26.45 37.24 +20.00% +18.63% 3,328,522,310.00 803.30 805.30 804.60
21-Sep-2015 828.26 -11.33 -1.35% 836.84 822.57 836.84 688,544 571,284,420.00 8.59 14.28 -39.56% -40.39% 4,006,237,580.00 828.26 829.70 829.60
18-Sep-2015 839.59 +17.07 +2.08% 824.56 822.57 848.42 1,139,255 958,403,430.00 15.02 25.85 +71.24% +73.96% 4,577,522,000.00 839.59 835.54 833.70
16-Sep-2015 822.52 -7.14 -0.86% 838.54 816.68 838.54 665,278 550,921,030.00 16.02 21.86 -20.10% -20.66% 3,619,118,570.00 822.52 820.47 819.07
15-Sep-2015 829.65 -9.13 -1.09% 838.64 822.17 846.52 832,597 694,422,740.00 8.98 24.36 -25.34% -25.25% 4,170,039,600.00 829.65 828.46 827.56
14-Sep-2015 838.79 +24.06 +2.95% 820.57 817.57 840.93 1,115,176 929,018,890.00 18.22 23.36 +7.80% +9.73% 4,864,462,340.00 838.79 836.59 836.54
11-Sep-2015 814.73 +8.19 +1.01% 813.58 809.14 823.46 1,034,469 846,648,800.00 1.15 14.33 +16.59% +18.18% 3,935,443,450.00 814.73 815.18 813.63
10-Sep-2015 806.54 -13.18 -1.61% 815.58 798.91 815.58 887,236 716,377,510.00 9.03 16.67 -37.20% -37.33% 3,088,794,650.00 806.54 808.59 808.19
09-Sep-2015 819.72 +29.60 +3.75% 798.61 794.61 821.47 1,412,900 1,143,073,990.00 21.11 26.85 -5.16% -2.65% 3,805,172,160.00 819.72 818.42 817.62
08-Sep-2015 790.12 +3.49 +0.44% 789.72 776.65 798.61 1,489,813 1,174,179,540.00 0.40 21.96 +70.39% +67.58% 2,662,098,170.00 790.12 791.57 790.62
07-Sep-2015 786.63 -24.81 -3.06% 813.58 783.68 818.52 874,378 700,661,720.00 26.95 34.84 -20.64% -20.99% 1,487,918,630.00 786.63 785.63 783.93
04-Sep-2015 811.44 -13.73 -1.66% 822.57 790.62 822.57 1,101,752 886,780,270.00 11.13 31.94 +24.20% +21.56% 2,188,580,350.00 811.44 812.18 811.59
03-Sep-2015 825.16 +20.56 +2.56% 813.58 805.10 831.55 887,079 729,486,030.00 11.58 26.45 -40.89% -40.06% 3,075,360,620.00 825.16 824.56 823.61
02-Sep-2015 804.60 -13.08 -1.60% 828.46 797.76 828.56 1,500,676 1,217,038,100.00 23.86 30.80 +4.32% +3.07% 2,345,874,590.00 804.60 809.49 808.59
01-Sep-2015 817.67 -29.45 -3.48% 842.53 801.40 842.63 1,438,466 1,180,731,760.00 24.86 41.23 +14.12% +9.86% 3,562,912,690.00 817.67 817.08 816.58
31-Aug-2015 847.12 -9.63 -1.12% 855.51 843.58 861.25 1,260,477 1,074,787,750.00 8.39 17.67 +16.98% +15.50% 4,743,644,450.00 847.12 845.93 845.38
28-Aug-2015 856.76 +3.24 +0.38% 865.34 848.52 872.58 1,077,558 930,578,290.00 8.59 24.06 -19.33% -18.78% 5,818,432,200.00 856.76 856.86 856.51
27-Aug-2015 853.51 +3.09 +0.36% 858.50 849.02 863.49 1,335,712 1,145,771,180.00 4.99 14.47 +5.58% +5.73% 4,887,853,910.00 853.51 852.51 852.11
26-Aug-2015 850.42 -0.25 -0.03% 849.52 845.53 866.59 1,265,081 1,083,654,720.00 0.90 21.06 -4.85% -3.56% 3,742,082,730.00 850.42 848.52 847.82
25-Aug-2015 850.67 +14.62 +1.75% 848.52 810.34 864.49 1,329,631 1,123,696,850.00 2.15 54.16 +13.05% +12.22% 4,825,737,450.00 850.67 858.50 854.91
24-Aug-2015 836.04 -49.16 -5.55% 856.51 824.06 875.67 1,176,140 1,001,362,600.00 20.46 51.61 +29.83% +26.27% 3,702,040,600.00 836.04 840.63 840.58
21-Aug-2015 885.21 +3.54 +0.40% 873.48 862.50 891.45 905,933 793,054,730.00 11.73 28.95 -35.50% -37.40% 4,703,403,200.00 885.21 883.76 883.46
20-Aug-2015 881.66 -16.52 -1.84% 903.43 878.02 912.66 1,404,599 1,266,848,620.00 21.76 34.64 +126.94% +128.84% 3,910,348,470.00 881.66 881.46 880.47
19-Aug-2015 898.18 -1.60 -0.18% 896.94 880.07 901.03 618,923 553,603,140.00 1.25 20.96 -0.62% -1.75% 5,177,197,090.00 898.18 898.63 896.39
18-Aug-2015 899.78 +1.30 +0.14% 905.37 890.35 913.31 622,790 563,489,030.00 5.59 22.96 +7.91% +8.36% 5,730,800,230.00 899.78 896.44 895.84
17-Aug-2015 898.48 +4.79 +0.54% 901.93 893.44 905.67 577,133 520,014,920.00 3.44 12.23 -34.48% -34.02% 5,167,311,200.00 898.48 900.98 897.44
14-Aug-2015 893.69 +20.86 +2.39% 878.47 878.02 898.43 880,842 788,085,610.00 15.22 20.41 -29.60% -27.99% 4,647,296,280.00 893.69 896.39 894.69
13-Aug-2015 872.83 +2.99 +0.34% 870.63 860.85 885.41 1,251,179 1,094,450,770.00 2.20 24.56 +73.40% +72.32% 3,859,210,670.00 872.83 876.47 875.92
12-Aug-2015 869.83 -12.03 -1.36% 888.45 865.49 893.94 721,554 635,138,400.00 18.62 28.45 -33.87% -34.45% 2,764,759,900.00 869.83 869.98 869.38
11-Aug-2015 881.86 -18.72 -2.08% 903.43 879.47 905.37 1,091,087 968,959,320.00 21.56 25.90 +48.98% +45.77% 3,399,898,300.00 881.86 883.46 883.31
10-Aug-2015 900.58 +3.49 +0.39% 901.93 893.84 914.66 732,357 664,734,750.00 1.35 20.81 -48.28% -48.42% 4,368,857,620.00 900.58 902.13 900.73
07-Aug-2015 897.09 -17.42 -1.90% 909.41 893.64 922.79 1,416,068 1,288,834,070.00 12.33 29.15 +53.37% +52.30% 3,704,122,870.00 897.09 900.43 899.78
06-Aug-2015 914.51 -7.19 -0.78% 918.40 908.52 922.89 923,303 846,259,930.00 3.89 14.37 -53.91% -53.38% 4,992,956,940.00 914.51 911.36 910.71
05-Aug-2015 921.69 +17.57 +1.94% 903.43 884.21 925.19 2,003,128 1,815,137,720.00 18.27 40.98 -8.04% -7.23% 5,839,216,870.00 921.69 920.35 920.30
04-Aug-2015 904.12 +28.15 +3.21% 882.46 876.62 907.27 2,178,289 1,956,520,200.00 21.66 30.65 +185.18% +190.73% 4,024,079,150.00 904.12 902.83 902.43
03-Aug-2015 875.97 -5.29 -0.60% 878.47 873.48 886.45 763,822 672,978,900.00 2.50 12.98 -58.54% -58.26% 2,067,558,950.00 875.97 874.48 874.13
31-Jul-2015 881.26 +25.21 +2.94% 863.00 853.66 883.46 1,842,105 1,612,431,960.00 18.27 29.80 +39.69% +42.56% 2,740,537,850.00 881.26 881.96 881.46
30-Jul-2015 856.06 +10.68 +1.26% 846.52 846.03 864.94 1,318,726 1,131,060,700.00 9.53 18.92 +30.56% +33.51% 1,128,105,890.00 856.06 859.50 859.45
29-Jul-2015 845.38 +11.68 +1.40% 832.95 824.81 851.32 1,010,065 847,143,340.00 12.43 26.50 +0.02% -0.35% -2,954,810.00 845.38 846.52 845.78
28-Jul-2015 833.70 -17.97 -2.11% 855.51 823.56 856.71 1,009,835 850,098,150.00 21.81 33.14 -12.44% -13.54% -850,098,150.00 833.70 827.86 826.81
27-Jul-2015 851.67 845.53 834.55 858.10 1,153,262 983,277,590.00 6.14 23.56 0.00 851.67 849.07 848.82