Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 29.38 | 29.60 | 29.13 | +0.18 | +0.62% | 1.74M | aa.aa | ||
| 57.37 | 57.73 | 56.81 | +1.17 | +2.08% | 38.65M | aa.aa | ||
| 79.18 | 79.39 | 78.02 | +1.33 | +1.71% | 286.93K | aa.aa | ||
| 145.67 | 146.37 | 144.48 | +2.61 | +1.82% | 14.98M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 59.95 | 60.13 | 59.12 | +0.86 | +1.46% | 479.49K | aa.aa | ||
| 55.08 | 55.55 | 54.86 | +0.35 | +0.64% | 1.09M | aa.aa | ||
| 68.01 | 68.58 | 67.16 | +0.93 | +1.38% | 3.5M | aa.aa | ||
| 149.39 | 149.47 | 145.48 | +3.73 | +2.56% | 560.68K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 30.87 | 31.00 | 30.56 | +0.32 | +1.05% | 2.69M | aa.aa | ||
| 129.13 | 129.34 | 126.91 | +2.32 | +1.83% | 1.06M | aa.aa | ||
| 33.09 | 33.39 | 32.77 | +0.31 | +0.95% | 662.69K | aa.aa | ||
| 24.81 | 25.06 | 24.70 | 0.00 | 0.00% | 3.96M | aa.aa | ||
| 53.61 | 54.14 | 52.95 | +0.87 | +1.65% | 6.43M | aa.aa | ||
| 18.35 | 18.51 | 18.13 | +0.12 | +0.66% | 2.18M | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
| 23.05 | 23.22 | 22.83 | +0.15 | +0.66% | 1.4M | aa.aa | ||
| 48.93 | 49.32 | 48.38 | +0.50 | +1.03% | 955.27K | aa.aa | ||
| 17.05 | 17.18 | 16.90 | +0.19 | +1.13% | 13.73M | aa.aa | ||
| 27.78 | 28.07 | 27.72 | +0.13 | +0.47% | 1.67M | aa.aa | ||
| 70.78 | 71.24 | 70.05 | +0.54 | +0.77% | 641.44K | aa.aa | ||
| 75.11 | 75.28 | 73.74 | +1.55 | +2.11% | 372.87K | aa.aa | ||
| 331.48 | 332.77 | 326.75 | +6.26 | +1.92% | 10.18M | aa.aa | ||
| 22.83 | 23.00 | 22.50 | +0.24 | +1.06% | 10.76M | aa.aa | ||
| 227.73 | 228.94 | 226.49 | +2.61 | +1.16% | 1.11M | aa.aa | ||
| 25.01 | 25.18 | 24.79 | +0.21 | +0.85% | 3.07M | aa.aa | ||
| 49.84 | 50.13 | 49.28 | +0.58 | +1.18% | 951.51K | aa.aa | ||
| 71.57 | 71.88 | 70.93 | +0.38 | +0.53% | 826.57K | aa.aa | ||
| 234.71 | 235.46 | 232.21 | +2.67 | +1.15% | 2.23M | aa.aa | ||
| 96.47 | 97.91 | 95.77 | +0.35 | +0.36% | 1.22M | aa.aa | ||
| 28.75 | 29.12 | 28.54 | +0.13 | +0.45% | 10.32M | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 304 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 99.60 | 100.25 | 98.70 | +0.53 | +0.53% | 459.16K | aa.aa | ||
| 48.76 | 49.18 | 48.32 | +0.43 | +0.89% | 13.84M | aa.aa | ||
| 44.95 | 45.32 | 44.47 | +0.53 | +1.19% | 842.42K | aa.aa | ||
| 136.94 | 137.31 | 132.33 | +3.88 | +2.92% | 844.55K | aa.aa | ||
| 58.68 | 59.10 | 58.25 | +0.54 | +0.93% | 8.63M | aa.aa | ||
| 110.49 | 112.66 | 108.71 | +1.78 | +1.64% | 1.22M | aa.aa | ||
| 14.24 | 14.38 | 14.06 | +0.15 | +1.06% | 4.75M | aa.aa | ||
| 36.80 | 37.10 | 36.55 | +0.32 | +0.88% | 556.36K | aa.aa | ||
| 76.08 | 76.13 | 75.71 | +0.47 | +0.61% | 1.67M | aa.aa | ||
| 83.84 | 84.13 | 82.69 | +1.64 | +2.00% | 18.66M | aa.aa | ||
| 155.77 | 156.69 | 154.13 | +1.66 | +1.08% | 471.96K | aa.aa | ||
| 67.12 | 67.50 | 66.16 | +0.95 | +1.44% | 1.21M | aa.aa |