| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.24 | 44.60 | 44.80 | 43.90 | -0,81% | 5.37M | 44.24-0,81% | 23/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 318.50 | 317.50 | 320.00 | 310.50 | +0,31% | 3.04M | 318.50+0,31% | 23/06 | |
GGALm Grupo Financiero Galicia | 7,960.00 | 8,165.00 | 8,040.00 | 7,900.00 | -2,51% | 1.73M | 7,960.00-2,51% | 23/06 | |
PAMPm Pampa Energia SA | 5,120.00 | 5,170.00 | 5,180.00 | 5,030.00 | -0,97% | 1.27M | 5,120.00-0,97% | 23/06 | |
VALOm Banco de Valores SA | 651.50 | 648.00 | 675.00 | 645.00 | +0,54% | 1.21M | 651.50+0,54% | 23/06 |
| Name | Price |
|---|---|
LOMAm Loma Negra | 3,790.00+162.500+4,48% |
TXARm Ternium Argentina | 681.00+18.500+2,79% |
ALUAm Aluar | 1,033.00+27.000+2,68% |
ECOGm ECOGAS Inversiones | 3,175.00+57.50+1,84% |
CRESm Cresud SA | 1,776.00+15.00+0,85% |
| Name | Price |
|---|---|
EDNm EDENOR | 1,975.00-63.000-3,09% |
GGALm Grupo Financiero Galicia | 7,960.00-205.000-2,51% |
TGSU2m Tran Gas Del Sur | 9,460.00-205.000-2,12% |
BMAm Banco Macro B | 14,630.00-290.00-1,94% |
TRANm TRANSENER | 3,790.00-67.500-1,75% |