PROYECTO FINAL "PORTAFOLIOS"

 
Usted es un estadounidense que tiene un millón de dólares y piensa en invertir en diferentes portafolios con acciones del me
Por su parte, se entregarán en archivo de Excel 20 acciones seleccionadas por su bursatilidad, el Índice de la Bolsa y la Tasa de
en tres partes.
PARTE 1
PORTAFOLIOS (Hoja de Cálculo Markowitz)
EN TODOS LOS PORTAFOLIOS SE REQUIERE EXPONER LA METODOLOGIA UTILIZADA PARA LA ASIGNACIÓN
Con base en los precios de las acciones que aparecen en la hoja de cálculo TALLER y el rendimiento de los TES que aparece en
a) Portafolio 1 (con 12 activos). Construir el Portafolio que maximiza la razón de Sharpe
b) Portafolio 2 (con 13 activos). Elija un portafolio que combine el portafolio tangencia (Sharpe) con el activo libre de Riesgo (
c) Portafolio 3 (con 12 activos). Elegir un portafolio eficiente, de acuerdo con el criterio de Markowitz (el que sea sobre la fron
d) Que sucedería si el administrador del Fondo dicidiera apalancar el portafolio de acciones con una relación de 1 a 20, cual s
mercado. Explique el procedimiento y calcule el rendimiento esperado.
e) Con base en el documento "Inversiones en mercados de Acciones y Dividas para no expertos", realice una sentesis de que
usted hubiese aceptado invertir en cualquiera de los tres portafolios, realice sus propias conclusiones. Para este punto, elija a
Para gráficar los activos utilice el siguiente enlace:

https://es.investing.com/equities/ecopetrol-cn-chart
https://es.investing.com/equities/pfdavvnda
https://es.investing.com/equities/bogota
https://es.investing.com/equities/gruposura
https://es.investing.com/equities/exito
https://es.investing.com/equities/nutresa
https://es.investing.com/equities/grupoargos
https://es.investing.com/equities/etb
https://es.investing.com/equities/pfbcolom
https://es.investing.com/equities/isa
https://es.investing.com/equities/mineros-sa
https://es.investing.com/equities/eeb

PARTE 2 (Hoja de Cálculo Desempeño) -- Este tema se explicará la siguiente clase.

DESEMPEÑO
I. Construya los Índices de Rendimientos para todos los Portafolios construidos y graficarlos con el Indice de Colombia (COLCA
II. Usando al Índice de la Bolsa como benchmark, realiza el análisis técnico de dos activos con riesgo, para este punto debe re
III. Realizar un análisis de Desempeño, utilizando los indicadores de Traynor, Jensen, Sharpe. 

PARTE 3
DESEMPEÑO
I. Construir Índices de Rendimientos para todos los Portafolios construidos y graficarlos con el Indice de Colombia (COLCAP)
II. Usando al Índice de la Bolsa como benchmark, realiza el análisis del desempeño: AM, GM, Rendimientos acumulados acum
III. Análisis de Desempeño: a) Traynor, Jensen, Sharpe, Alfa de Jensen, Information Ratio, M2.

NOTAS:
1. El documento deberá entregarse en Word con archivo de Excel respaldando los resultados mostrados
2. Todas las graficas y tablas, numeradas e indicando fuente o "elaborado con datos....."
3. El trabajo debe tener Introducción, Índice, Conclusiones y bibliografía
 
Grupos máximo de 2 estudiantes
portafolios con acciones del mercado de valores colombiano.
el Índice de la Bolsa y la Tasa de fondeo gubernamental (risk-free). Realice el proyecto final

ASIGNACIÓN
iento de los TES que aparece en la hoja de cálculo "TES CERO CUPÓN", realice lo siguiente:

e) con el activo libre de Riesgo (Rf).

rkowitz (el que sea sobre la frontera eficiente)
on una relación de 1 a 20, cual sería la rentabilidad del portafolio si se apalanca con el

os", realice una sentesis de que hubiera pasado si l mismo tiempo de analizar los técnicos
usiones. Para este punto, elija al menos tres activos del portafolio.

on el Indice de Colombia (COLCAP)

riesgo, para este punto debe realizar un informe del estudio realizado.

Indice de Colombia (COLCAP)

Rendimientos acumulados acumulados, SD, Coef correl.

mostrados
Fuente: SEN y MEC, con cálculos Banco de la República.
* Las tasas cero cupon son calculadas a partir de la información de los precios de mercado de los TES en pesos, utilizando el modelo de Ne
** Desde el 4 de marzo de 2019 se actualizó la serie histórica de las tasas cero cupón de TES en pesos después de un ajuste metodológico.
Benchmark 1 2 3 4 5
FECHA COLCAP BANCOLOMBIA NUTRESA
CONSTRUCCIONES EL CONDOR
PROMIGAS ENKA
02-Jun-2020 1,117.69 25,000.00 22,500.00 920.00 6,900.00 8.00
01-Jun-2020 1,117.02 25,020.00 22,020.00 950.00 6,900.00 8.00
29-May-2020 1,095.84 25,000.00 22,160.00 877.00 6,900.00 8.00
28-May-2020 1,085.55 23,700.00 22,500.00 910.00 6,900.00 8.00
27-May-2020 1,088.42 23,980.00 22,480.00 950.00 6,870.00 8.00
26-May-2020 1,072.78 22,300.00 22,660.00 950.00 6,870.00 8.00
22-May-2020 1,057.66 21,220.00 22,100.00 950.00 6,880.00 8.00
21-May-2020 1,066.11 21,700.00 22,120.00 950.00 6,880.00 8.00
20-May-2020 1,072.29 21,520.00 22,100.00 950.00 6,880.00 8.46
19-May-2020 1,067.65 21,620.00 22,080.00 950.00 6,910.00 8.46
18-May-2020 1,082.96 22,800.00 22,080.00 950.00 6,800.00 8.46
15-May-2020 1,053.75 21,520.00 22,300.00 950.00 6,920.00 8.46
14-May-2020 1,052.23 21,480.00 21,940.00 950.00 6,890.00 8.46
13-May-2020 1,055.27 22,260.00 22,000.00 950.00 6,900.00 8.46
12-May-2020 1,089.29 23,500.00 22,800.00 960.00 6,980.00 8.46
11-May-2020 1,104.09 23,600.00 22,840.00 1,010.00 6,990.00 8.00
08-May-2020 1,110.26 24,000.00 22,720.00 1,015.00 6,990.00 8.00
07-May-2020 1,113.37 24,240.00 22,420.00 1,015.00 7,000.00 8.00
06-May-2020 1,090.43 23,000.00 22,000.00 1,015.00 7,000.00 8.00
05-May-2020 1,099.28 23,720.00 21,800.00 1,015.00 6,990.00 8.10
04-May-2020 1,105.43 24,140.00 22,000.00 1,015.00 6,990.00 8.10
30-Apr-2020 1,142.04 25,320.00 22,060.00 1,025.00 6,990.00 8.10
29-Apr-2020 1,145.89 25,020.00 22,720.00 1,020.00 7,000.00 8.10
28-Apr-2020 1,145.34 25,500.00 23,100.00 1,130.00 7,000.00 8.10
27-Apr-2020 1,116.17 24,500.00 23,200.00 1,130.00 7,000.00 8.70
24-Apr-2020 1,122.37 23,040.00 23,100.00 1,130.00 7,000.00 8.70
23-Apr-2020 1,151.78 24,500.00 23,960.00 1,110.00 7,000.00 8.70
22-Apr-2020 1,132.78 24,780.00 22,500.00 1,010.00 6,800.00 8.50
21-Apr-2020 1,131.29 24,800.00 22,800.00 1,010.00 6,810.00 8.50
20-Apr-2020 1,179.60 26,200.00 22,620.00 1,060.00 7,000.00 8.50
17-Apr-2020 1,192.08 26,500.00 22,900.00 1,095.00 7,000.00 8.50
16-Apr-2020 1,202.54 26,880.00 22,960.00 1,020.00 7,000.00 10.00
15-Apr-2020 1,204.01 26,800.00 22,980.00 1,020.00 6,990.00 10.00
14-Apr-2020 1,211.06 26,720.00 22,780.00 1,015.00 6,990.00 10.00
13-Apr-2020 1,193.98 26,960.00 21,300.00 1,220.00 7,000.00 10.00
08-Apr-2020 1,187.13 26,100.00 20,700.00 1,220.00 7,000.00 10.00
07-Apr-2020 1,163.43 26,000.00 20,020.00 1,220.00 6,980.00 10.00
06-Apr-2020 1,160.12 25,400.00 19,720.00 1,220.00 7,000.00 10.00
03-Apr-2020 1,127.55 23,800.00 19,700.00 1,220.00 7,000.00 10.00
02-Apr-2020 1,114.43 24,900.00 19,460.00 1,220.00 7,000.00 10.00
01-Apr-2020 1,063.03 24,000.00 18,640.00 1,220.00 7,000.00 10.00
31-Mar-2020 1,123.85 24,100.00 19,100.00 1,220.00 7,000.00 10.00
30-Mar-2020 1,129.18 25,040.00 19,100.00 1,220.00 6,600.00 10.00
27-Mar-2020 1,147.54 25,700.00 19,520.00 1,220.00 7,000.00 10.00
26-Mar-2020 1,167.04 25,800.00 19,700.00 1,220.00 6,990.00 10.00
25-Mar-2020 1,046.18 22,000.00 18,480.00 1,220.00 6,990.00 10.00
24-Mar-2020 923.53 17,700.00 17,300.00 1,220.00 7,000.00 10.00
20-Mar-2020 919.59 18,700.00 17,000.00 1,220.00 7,000.00 10.00
19-Mar-2020 899.75 20,400.00 17,100.00 1,220.00 7,000.00 10.00
18-Mar-2020 894.03 20,000.00 17,100.00 1,220.00 7,000.00 10.00
17-Mar-2020 1,000.50 22,880.00 19,000.00 1,220.00 7,000.00 10.00
16-Mar-2020 997.78 23,500.00 19,000.00 1,220.00 7,000.00 10.00
13-Mar-2020 1,174.31 28,600.00 20,500.00 1,220.00 7,070.00 10.00
12-Mar-2020 1,174.31 28,600.00 20,500.00 1,220.00 7,070.00 10.00
11-Mar-2020 1,295.46 29,900.00 22,000.00 1,220.00 7,850.00 10.00
10-Mar-2020 1,360.21 31,720.00 22,800.00 1,195.00 7,840.00 10.00
09-Mar-2020 1,344.60 31,420.00 22,800.00 1,260.00 7,820.00 10.00
06-Mar-2020 1,502.84 36,700.00 23,640.00 1,260.00 8,100.00 10.90
05-Mar-2020 1,546.66 37,540.00 23,980.00 1,330.00 8,100.00 10.90
04-Mar-2020 1,544.53 37,500.00 23,800.00 1,330.00 8,090.00 10.90
03-Mar-2020 1,512.61 36,740.00 23,400.00 1,360.00 8,090.00 10.90
02-Mar-2020 1,536.48 38,120.00 24,500.00 1,360.00 7,800.00 10.90
28-Feb-2020 1,549.61 39,000.00 23,420.00 1,360.00 8,150.00 10.90
27-Feb-2020 1,556.69 39,500.00 23,700.00 1,360.00 8,180.00 10.90
26-Feb-2020 1,589.74 39,680.00 24,980.00 1,360.00 7,850.00 10.90
25-Feb-2020 1,612.48 40,340.00 25,060.00 1,360.00 8,000.00 10.90
24-Feb-2020 1,622.66 40,080.00 25,300.00 1,360.00 8,000.00 10.90
21-Feb-2020 1,631.45 40,520.00 25,260.00 1,360.00 8,000.00 10.90
20-Feb-2020 1,669.60 43,700.00 25,100.00 1,360.00 7,860.00 10.90
19-Feb-2020 1,676.29 44,180.00 25,120.00 1,370.00 7,990.00 10.90
18-Feb-2020 1,665.36 43,900.00 25,100.00 1,370.00 8,000.00 10.90
17-Feb-2020 1,665.39 44,460.00 25,200.00 1,375.00 8,000.00 10.90
14-Feb-2020 1,664.40 44,700.00 25,300.00 1,375.00 7,990.00 10.90
13-Feb-2020 1,663.07 44,480.00 25,080.00 1,370.00 7,800.00 10.90
12-Feb-2020 1,659.54 43,980.00 25,080.00 1,370.00 7,800.00 10.90
11-Feb-2020 1,645.22 43,960.00 24,900.00 1,370.00 7,800.00 11.20
10-Feb-2020 1,643.17 44,480.00 24,820.00 1,380.00 7,780.00 11.20
07-Feb-2020 1,654.70 44,280.00 25,360.00 1,385.00 7,500.00 11.20
06-Feb-2020 1,653.96 44,200.00 25,080.00 1,380.00 7,790.00 10.80
05-Feb-2020 1,656.30 43,780.00 25,000.00 1,380.00 7,700.00 10.80
04-Feb-2020 1,643.92 43,240.00 25,000.00 1,380.00 7,800.00 10.80
03-Feb-2020 1,625.18 42,380.00 25,060.00 1,370.00 7,400.00 10.80
31-Jan-2020 1,623.83 42,440.00 24,760.00 1,370.00 7,400.00 11.10
30-Jan-2020 1,638.15 42,720.00 24,960.00 1,380.00 7,340.00 11.10
29-Jan-2020 1,633.81 42,740.00 25,080.00 1,380.00 7,680.00 11.10
28-Jan-2020 1,624.66 42,600.00 25,000.00 1,380.00 7,680.00 11.30
27-Jan-2020 1,623.97 42,720.00 24,920.00 1,380.00 7,350.00 11.30
24-Jan-2020 1,647.91 43,900.00 25,220.00 1,385.00 7,350.00 11.30
23-Jan-2020 1,648.18 43,720.00 25,380.00 1,395.00 7,440.00 11.30
22-Jan-2020 1,650.36 43,680.00 25,320.00 1,360.00 7,310.00 11.30
21-Jan-2020 1,653.48 44,020.00 25,260.00 1,355.00 7,390.00 11.30
20-Jan-2020 1,656.37 44,580.00 25,300.00 1,360.00 7,400.00 10.30
17-Jan-2020 1,656.04 44,600.00 25,180.00 1,360.00 7,400.00 10.30
16-Jan-2020 1,647.80 43,880.00 25,000.00 1,360.00 7,000.00 10.20
15-Jan-2020 1,648.78 42,980.00 25,060.00 1,360.00 7,700.00 9.92
14-Jan-2020 1,653.18 43,000.00 24,940.00 1,360.00 7,700.00 10.50
13-Jan-2020 1,651.93 42,540.00 24,920.00 1,370.00 7,970.00 9.91
10-Jan-2020 1,654.93 42,640.00 25,140.00 1,370.00 7,970.00 9.91
09-Jan-2020 1,653.54 43,300.00 25,020.00 1,355.00 8,000.00 9.91
08-Jan-2020 1,656.96 43,460.00 25,020.00 1,305.00 8,240.00 9.91
07-Jan-2020 1,663.83 43,800.00 25,060.00 1,300.00 8,240.00 9.91
03-Jan-2020 1,676.49 44,300.00 25,280.00 1,315.00 8,240.00 9.91
02-Jan-2020 1,658.77 44,380.00 25,100.00 1,315.00 7,710.00 9.91
30-Dec-2019 1,662.42 44,000.00 25,400.00 1,315.00 8,000.00 9.91
27-Dec-2019 1,661.21 43,800.00 25,100.00 1,315.00 8,000.00 10.00
26-Dec-2019 1,659.89 43,700.00 25,260.00 1,315.00 7,980.00 10.00
24-Dec-2019 1,666.62 45,500.00 25,300.00 1,300.00 7,980.00 10.00
23-Dec-2019 1,665.04 44,840.00 25,080.00 1,285.00 7,980.00 10.00
20-Dec-2019 1,642.86 43,720.00 24,900.00 1,280.00 7,980.00 10.20
19-Dec-2019 1,646.72 44,300.00 25,000.00 1,250.00 7,800.00 10.20
18-Dec-2019 1,635.73 43,480.00 24,980.00 1,220.00 7,800.00 10.20
17-Dec-2019 1,625.01 43,300.00 25,000.00 1,230.00 7,800.00 10.20
16-Dec-2019 1,632.00 42,960.00 25,020.00 1,230.00 7,800.00 10.20
13-Dec-2019 1,630.80 42,500.00 25,280.00 1,250.00 7,710.00 10.20
12-Dec-2019 1,618.56 42,200.00 25,460.00 1,250.00 7,940.00 10.20
11-Dec-2019 1,605.32 41,700.00 25,340.00 1,275.00 7,960.00 10.20
10-Dec-2019 1,602.94 41,300.00 25,460.00 1,275.00 7,710.00 10.20
09-Dec-2019 1,605.35 42,000.00 25,600.00 1,275.00 7,710.00 10.20
06-Dec-2019 1,611.67 42,000.00 25,600.00 1,280.00 7,710.00 10.20
05-Dec-2019 1,614.74 42,000.00 25,700.00 1,280.00 7,710.00 10.20
04-Dec-2019 1,612.12 42,400.00 25,300.00 1,285.00 7,980.00 10.20
03-Dec-2019 1,589.90 41,480.00 25,680.00 1,285.00 7,980.00 10.20
02-Dec-2019 1,598.33 41,600.00 25,820.00 1,285.00 7,800.00 10.20
29-Nov-2019 1,611.92 41,680.00 25,900.00 1,285.00 8,000.00 10.20
28-Nov-2019 1,603.54 41,600.00 25,740.00 1,270.00 7,970.00 10.70
27-Nov-2019 1,587.33 41,100.00 26,000.00 1,285.00 7,970.00 10.70
26-Nov-2019 1,597.16 41,980.00 26,400.00 1,285.00 7,980.00 10.70
25-Nov-2019 1,600.81 41,300.00 25,800.00 1,270.00 7,840.00 10.70
22-Nov-2019 1,613.84 42,400.00 25,500.00 1,275.00 7,850.00 11.00
21-Nov-2019 1,599.69 42,240.00 25,200.00 1,275.00 7,750.00 11.20
20-Nov-2019 1,600.49 41,960.00 25,180.00 1,275.00 7,750.00 11.20
19-Nov-2019 1,607.58 41,960.00 24,700.00 1,270.00 7,750.00 11.20
18-Nov-2019 1,622.74 42,000.00 25,100.00 1,240.00 7,750.00 11.20
15-Nov-2019 1,627.25 41,720.00 25,260.00 1,280.00 7,750.00 11.20
14-Nov-2019 1,613.90 41,760.00 25,100.00 1,275.00 7,750.00 10.20
13-Nov-2019 1,624.26 41,760.00 25,040.00 1,280.00 7,750.00 10.20
12-Nov-2019 1,632.02 41,980.00 25,160.00 1,280.00 7,800.00 10.20
08-Nov-2019 1,636.23 42,660.00 25,420.00 1,290.00 7,800.00 10.20
07-Nov-2019 1,655.73 43,400.00 25,680.00 1,280.00 7,860.00 10.20
06-Nov-2019 1,657.15 43,780.00 25,680.00 1,275.00 7,860.00 10.20
05-Nov-2019 1,665.69 43,800.00 25,640.00 1,280.00 7,940.00 10.20
01-Nov-2019 1,645.88 41,960.00 25,860.00 1,270.00 7,940.00 10.20
31-Oct-2019 1,633.15 41,100.00 25,640.00 1,270.00 7,990.00 10.30
30-Oct-2019 1,633.92 40,940.00 25,800.00 1,270.00 7,950.00 11.00
29-Oct-2019 1,633.28 41,300.00 25,380.00 1,270.00 8,000.00 9.55
28-Oct-2019 1,622.00 40,620.00 25,540.00 1,275.00 8,000.00 9.45
25-Oct-2019 1,628.55 41,500.00 25,900.00 1,280.00 8,100.00 9.00
24-Oct-2019 1,616.05 40,920.00 25,700.00 1,260.00 8,100.00 8.11
23-Oct-2019 1,613.32 41,400.00 25,620.00 1,260.00 8,100.00 8.11
22-Oct-2019 1,613.42 41,480.00 25,500.00 1,260.00 8,100.00 8.11
21-Oct-2019 1,597.56 42,000.00 25,400.00 1,230.00 8,100.00 8.11
18-Oct-2019 1,578.61 39,980.00 25,400.00 1,230.00 8,150.00 8.50
17-Oct-2019 1,578.63 40,100.00 25,400.00 1,230.00 8,100.00 8.50
16-Oct-2019 1,579.51 39,900.00 25,400.00 1,230.00 8,150.00 8.50
15-Oct-2019 1,578.89 39,360.00 25,360.00 1,230.00 8,060.00 8.50
11-Oct-2019 1,590.86 40,000.00 25,340.00 1,230.00 8,030.00 8.50
10-Oct-2019 1,583.44 39,500.00 25,400.00 1,200.00 8,000.00 8.50
09-Oct-2019 1,589.31 39,620.00 25,320.00 1,200.00 8,100.00 8.50
08-Oct-2019 1,589.89 40,200.00 25,600.00 1,185.00 8,000.00 8.50
07-Oct-2019 1,596.94 40,360.00 25,400.00 1,165.00 8,000.00 8.50
04-Oct-2019 1,593.05 40,300.00 25,680.00 1,165.00 8,000.00 8.50
03-Oct-2019 1,588.62 40,160.00 25,680.00 1,165.00 8,180.00 8.50
02-Oct-2019 1,574.83 39,500.00 25,500.00 1,165.00 8,000.00 8.50
01-Oct-2019 1,582.42 40,000.00 25,260.00 1,185.00 8,000.00 8.50
30-Sep-2019 1,577.96 39,500.00 25,340.00 1,185.00 8,180.00 8.50
27-Sep-2019 1,584.99 39,000.00 25,340.00 1,185.00 8,010.00 8.50
26-Sep-2019 1,601.43 40,280.00 25,520.00 1,185.00 8,200.00 8.50
25-Sep-2019 1,596.35 40,400.00 25,400.00 1,185.00 8,200.00 8.50
24-Sep-2019 1,591.09 40,280.00 25,320.00 1,185.00 8,400.00 8.50
23-Sep-2019 1,597.15 40,120.00 25,480.00 1,185.00 8,000.00 8.05
20-Sep-2019 1,594.22 39,200.00 25,960.00 1,195.00 7,620.00 8.40
19-Sep-2019 1,594.10 39,980.00 25,660.00 1,195.00 7,610.00 8.40
18-Sep-2019 1,597.36 40,000.00 25,400.00 1,190.00 7,550.00 8.50
17-Sep-2019 1,597.94 40,000.00 25,280.00 1,190.00 7,480.00 8.50
16-Sep-2019 1,600.63 39,900.00 25,400.00 1,190.00 7,460.00 8.50
13-Sep-2019 1,580.60 39,860.00 25,300.00 1,200.00 7,450.00 8.50
12-Sep-2019 1,587.66 39,720.00 25,480.00 1,175.00 7,460.00 8.50
11-Sep-2019 1,585.72 39,880.00 25,140.00 1,200.00 7,460.00 8.50
10-Sep-2019 1,572.81 38,800.00 25,380.00 1,200.00 7,600.00 8.50
09-Sep-2019 1,576.75 38,680.00 25,580.00 1,200.00 7,410.00 8.50
06-Sep-2019 1,567.53 38,820.00 25,500.00 1,230.00 7,400.00 8.50
05-Sep-2019 1,567.35 38,600.00 25,440.00 1,175.00 7,220.00 8.50
04-Sep-2019 1,565.89 39,500.00 25,440.00 1,175.00 7,310.00 8.50
03-Sep-2019 1,561.49 39,380.00 25,600.00 1,175.00 7,700.00 8.10
02-Sep-2019 1,560.81 39,260.00 25,820.00 1,175.00 7,200.00 8.10
30-Aug-2019 1,559.52 39,580.00 25,840.00 1,175.00 7,180.00 8.10
29-Aug-2019 1,542.36 39,160.00 25,420.00 1,175.00 7,160.00 8.10
28-Aug-2019 1,536.69 39,320.00 25,580.00 1,175.00 7,160.00 8.10
27-Aug-2019 1,531.51 38,800.00 25,680.00 1,120.00 7,160.00 8.10
26-Aug-2019 1,519.08 39,500.00 25,040.00 1,175.00 6,950.00 8.10
23-Aug-2019 1,505.29 38,400.00 25,480.00 1,195.00 7,150.00 8.10
22-Aug-2019 1,526.96 38,920.00 25,780.00 1,165.00 7,120.00 8.10
21-Aug-2019 1,541.56 39,320.00 25,700.00 1,165.00 6,910.00 8.10
20-Aug-2019 1,548.46 40,200.00 25,760.00 1,155.00 7,120.00 8.10
16-Aug-2019 1,542.81 40,600.00 25,520.00 1,120.00 7,120.00 8.10
15-Aug-2019 1,524.19 40,000.00 25,500.00 1,170.00 7,000.00 8.10
14-Aug-2019 1,515.80 39,520.00 24,940.00 1,290.00 7,000.00 8.10
13-Aug-2019 1,554.59 40,660.00 25,040.00 1,290.00 7,000.00 8.50
12-Aug-2019 1,531.20 39,660.00 24,920.00 1,290.00 7,100.00 9.00
09-Aug-2019 1,537.80 39,800.00 24,820.00 1,290.00 7,100.00 8.50
08-Aug-2019 1,545.44 39,520.00 25,060.00 1,290.00 7,000.00 8.50
06-Aug-2019 1,512.83 38,700.00 24,420.00 1,290.00 7,000.00 8.50
05-Aug-2019 1,503.00 37,640.00 24,900.00 1,290.00 7,100.00 8.50
02-Aug-2019 1,543.38 38,800.00 25,500.00 1,300.00 7,150.00 8.50
01-Aug-2019 1,537.58 37,900.00 25,000.00 1,300.00 7,120.00 8.50
31-Jul-2019 1,562.13 39,300.00 25,120.00 1,295.00 7,100.00 8.50
30-Jul-2019 1,568.06 38,880.00 25,300.00 1,295.00 7,100.00 8.00
29-Jul-2019 1,585.26 38,900.00 25,360.00 1,300.00 7,200.00 8.00
26-Jul-2019 1,580.56 39,120.00 25,180.00 1,300.00 7,100.00 8.00
25-Jul-2019 1,595.47 39,000.00 25,340.00 1,300.00 7,100.00 8.00
24-Jul-2019 1,592.71 39,300.00 25,280.00 1,300.00 7,100.00 8.00
23-Jul-2019 1,602.15 39,760.00 25,480.00 1,300.00 7,100.00 8.00
22-Jul-2019 1,594.44 39,080.00 25,400.00 1,300.00 7,100.00 8.00
19-Jul-2019 1,600.39 39,500.00 25,760.00 1,300.00 7,100.00 8.00
18-Jul-2019 1,586.96 38,740.00 25,380.00 1,295.00 7,050.00 8.50
17-Jul-2019 1,607.23 39,760.00 25,340.00 1,295.00 7,020.00 8.00
16-Jul-2019 1,619.62 39,960.00 26,000.00 1,295.00 6,810.00 8.00
15-Jul-2019 1,605.01 39,400.00 25,620.00 1,290.00 6,810.00 8.00
12-Jul-2019 1,605.15 39,400.00 25,780.00 1,290.00 7,000.00 8.00
11-Jul-2019 1,600.50 39,000.00 25,700.00 1,300.00 7,100.00 8.00
 10-Jul-2019 1,600.91 38,800.00 25,700.00 1,310.00 7,100.00 8.00
09-Jul-2019 1,588.90 38,780.00 25,600.00 1,300.00 6,800.00 8.00
08-Jul-2019 1,581.08 38,640.00 25,600.00 1,255.00 6,600.00 8.00
05-Jul-2019 1,579.19 38,580.00 25,800.00 1,260.00 6,200.00 8.00
04-Jul-2019 1,565.96 38,360.00 25,440.00 1,260.00 6,200.00 8.00
03-Jul-2019 1,563.72 38,840.00 25,220.00 1,260.00 6,100.00 8.00
02-Jul-2019 1,543.76 38,500.00 24,980.00 1,260.00 6,000.00 8.00
28-Jun-2019 1,548.98 38,640.00 25,020.00 1,260.00 6,000.00 8.00
27-Jun-2019 1,547.69 38,620.00 25,240.00 1,260.00 6,000.00 8.00
26-Jun-2019 1,549.72 38,500.00 25,060.00 1,260.00 6,000.00 8.00
25-Jun-2019 1,557.86 38,720.00 25,200.00 1,265.00 6,000.00 8.00
21-Jun-2019 1,560.19 38,600.00 25,100.00 1,265.00 5,990.00 8.00
20-Jun-2019 1,554.67 38,840.00 25,120.00 1,265.00 6,000.00 8.00
19-Jun-2019 1,546.24 38,660.00 25,480.00 1,265.00 6,000.00 8.00
18-Jun-2019 1,537.81 38,180.00 25,300.00 1,235.00 6,000.00 7.80
17-Jun-2019 1,518.29 37,300.00 25,500.00 1,265.00 6,000.00 7.80
14-Jun-2019 1,526.36 38,160.00 25,940.00 1,265.00 6,000.00 7.80
13-Jun-2019 1,521.69 38,200.00 25,500.00 1,265.00 5,990.00 7.90
12-Jun-2019 1,513.16 38,200.00 25,520.00 1,265.00 5,970.00 7.70
11-Jun-2019 1,519.97 39,900.00 26,160.00 1,220.00 5,970.00 7.70
10-Jun-2019 1,499.16 37,800.00 26,100.00 1,220.00 6,000.00 7.70
07-Jun-2019 1,509.82 38,000.00 25,900.00 1,220.00 6,000.00 7.70
06-Jun-2019 1,489.99 37,820.00 25,500.00 1,250.00 6,000.00 7.70
05-Jun-2019 1,483.42 37,320.00 25,140.00 1,250.00 6,000.00 7.70
04-Jun-2019 1,497.35 38,480.00 25,020.00 1,250.00 6,000.00 7.70
31-May-2019 1,487.00 37,400.00 24,880.00 1,270.00 6,000.00 7.70
30-May-2019 1,487.06 37,360.00 25,100.00 1,270.00 6,000.00 7.70
29-May-2019 1,481.72 36,860.00 25,000.00 1,275.00 6,000.00 7.70
28-May-2019 1,463.38 35,600.00 25,000.00 1,275.00 6,000.00 7.70
27-May-2019 1,480.01 35,520.00 25,020.00 1,245.00 6,000.00 7.70
24-May-2019 1,489.41 36,260.00 25,040.00 1,245.00 6,000.00 7.70
23-May-2019 1,472.15 36,260.00 25,000.00 1,245.00 6,000.00 7.70
22-May-2019 1,489.43 36,040.00 25,500.00 1,260.00 6,000.00 7.70
21-May-2019 1,493.41 36,300.00 25,160.00 1,260.00 6,000.00 7.70
20-May-2019 1,482.74 36,020.00 25,580.00 1,270.00 6,000.00 7.70
17-May-2019 1,500.05 36,320.00 26,000.00 1,270.00 6,000.00 7.70
16-May-2019 1,503.06 36,620.00 26,180.00 1,270.00 5,980.00 7.70
15-May-2019 1,501.55 37,520.00 26,140.00 1,250.00 5,980.00 7.70
14-May-2019 1,509.11 37,680.00 26,320.00 1,270.00 5,970.00 7.70
13-May-2019 1,515.81 37,840.00 26,180.00 1,270.00 5,970.00 7.70
10-May-2019 1,550.38 39,200.00 26,480.00 1,270.00 5,970.00 7.70
09-May-2019 1,542.57 38,500.00 26,340.00 1,270.00 6,000.00 7.70
08-May-2019 1,539.31 38,620.00 26,200.00 1,270.00 6,000.00 7.70
07-May-2019 1,535.26 38,240.00 26,100.00 1,270.00 5,940.00 7.70
06-May-2019 1,549.16 38,040.00 26,360.00 1,270.00 5,950.00 7.70
03-May-2019 1,555.38 37,840.00 26,780.00 1,270.00 5,940.00 7.70
02-May-2019 1,562.02 38,740.00 26,800.00 1,270.00 6,000.00 7.70
30-Apr-2019 1,573.64 39,400.00 26,800.00 1,270.00 6,000.00 7.70
29-Apr-2019 1,590.38 40,220.00 26,620.00 1,270.00 6,000.00 7.70
26-Apr-2019 1,597.75 40,860.00 26,540.00 1,270.00 6,180.00 7.55
25-Apr-2019 1,599.81 41,080.00 26,540.00 1,270.00 6,000.00 7.50
24-Apr-2019 1,600.17 41,200.00 26,380.00 1,245.00 6,000.00 7.50
23-Apr-2019 1,595.02 40,920.00 26,020.00 1,240.00 6,000.00 7.50
22-Apr-2019 1,591.18 41,080.00 25,940.00 1,240.00 5,900.00 7.50
17-Apr-2019 1,574.31 41,080.00 25,720.00 1,240.00 6,000.00 7.50
16-Apr-2019 1,581.43 39,980.00 25,760.00 1,240.00 6,000.00 7.50
15-Apr-2019 1,572.75 39,220.00 25,860.00 1,240.00 6,000.00 7.50
12-Apr-2019 1,604.97 41,080.00 26,000.00 1,245.00 6,000.00 7.50
11-Apr-2019 1,611.60 41,200.00 26,100.00 1,245.00 6,000.00 7.53
10-Apr-2019 1,625.21 41,400.00 26,160.00 1,245.00 5,900.00 7.53
09-Apr-2019 1,621.40 41,380.00 26,220.00 1,245.00 5,620.00 7.53
08-Apr-2019 1,616.35 41,420.00 26,160.00 1,245.00 5,500.00 7.53
05-Apr-2019 1,599.83 40,880.00 26,180.00 1,245.00 5,500.00 7.53
04-Apr-2019 1,590.15 40,060.00 26,180.00 1,240.00 5,480.00 7.50
03-Apr-2019 1,590.64 39,140.00 26,500.00 1,240.00 5,460.00 7.82
02-Apr-2019 1,579.51 38,800.00 25,620.00 1,220.00 5,370.00 7.82
01-Apr-2019 1,581.90 38,740.00 25,800.00 1,220.00 5,390.00 7.82
29-Mar-2019 1,587.74 39,600.00 25,780.00 1,245.00 5,390.00 8.00
28-Mar-2019 1,569.91 38,520.00 25,600.00 1,195.00 5,350.00 7.70
27-Mar-2019 1,572.68 38,820.00 25,700.00 1,195.00 5,360.00 7.70
26-Mar-2019 1,607.03 39,900.00 26,480.00 1,220.00 5,380.00 7.70
22-Mar-2019 1,597.19 39,600.00 26,500.00 1,200.00 5,390.00 7.70
21-Mar-2019 1,631.30 41,300.00 26,400.00 1,200.00 5,400.00 7.70
20-Mar-2019 1,628.22 40,400.00 26,700.00 1,220.00 5,470.00 7.70
19-Mar-2019 1,613.71 39,600.00 26,900.00 1,245.00 5,470.00 7.70
18-Mar-2019 1,606.37 39,020.00 26,900.00 1,235.00 5,320.00 7.70
15-Mar-2019 1,579.72 39,160.00 27,180.00 1,235.00 5,400.00 7.57
14-Mar-2019 1,575.11 39,000.00 26,800.00 1,240.00 5,400.00 7.57
13-Mar-2019 1,560.40 38,000.00 26,440.00 1,215.00 5,400.00 7.57
12-Mar-2019 1,533.35 37,000.00 26,120.00 1,205.00 5,400.00 7.57
11-Mar-2019 1,525.79 37,040.00 25,960.00 1,245.00 5,320.00 7.57
08-Mar-2019 1,503.01 36,140.00 25,860.00 1,200.00 5,300.00 7.57
07-Mar-2019 1,517.84 36,940.00 26,000.00 1,110.00 5,200.00 7.57
06-Mar-2019 1,532.06 36,840.00 26,540.00 1,080.00 5,200.00 7.57
05-Mar-2019 1,518.21 36,760.00 26,020.00 1,075.00 5,200.00 7.57
04-Mar-2019 1,517.00 35,800.00 26,280.00 1,075.00 5,200.00 7.57
01-Mar-2019 1,515.35 35,800.00 26,560.00 1,075.00 5,400.00 7.57
28-Feb-2019 1,508.27 35,980.00 26,100.00 1,085.00 5,400.00 7.57
27-Feb-2019 1,516.64 35,900.00 26,100.00 1,085.00 5,500.00 7.57
26-Feb-2019 1,519.95 35,940.00 26,320.00 1,085.00 5,500.00 7.57
25-Feb-2019 1,509.88 35,980.00 26,340.00 1,085.00 5,500.00 7.57
22-Feb-2019 1,491.74 35,500.00 26,500.00 1,065.00 5,500.00 7.57
21-Feb-2019 1,478.49 34,780.00 26,680.00 1,070.00 5,500.00 7.57
20-Feb-2019 1,478.64 34,520.00 26,680.00 1,110.00 5,590.00 7.57
19-Feb-2019 1,477.76 34,300.00 26,740.00 1,135.00 5,590.00 7.57
18-Feb-2019 1,482.69 34,240.00 26,740.00 1,135.00 5,590.00 7.57
15-Feb-2019 1,488.84 34,800.00 26,740.00 1,135.00 5,590.00 7.57
14-Feb-2019 1,476.79 34,500.00 26,500.00 1,085.00 5,360.00 7.57
13-Feb-2019 1,472.57 34,480.00 26,740.00 1,085.00 5,360.00 7.57
12-Feb-2019 1,473.73 34,600.00 26,780.00 1,085.00 5,360.00 7.57
11-Feb-2019 1,468.42 34,980.00 26,900.00 1,090.00 5,360.00 7.56
08-Feb-2019 1,468.77 35,260.00 26,920.00 1,095.00 5,360.00 7.56
07-Feb-2019 1,472.11 35,100.00 26,980.00 1,095.00 5,300.00 7.56
06-Feb-2019 1,488.90 35,700.00 27,000.00 1,100.00 5,600.00 7.56
05-Feb-2019 1,493.39 35,760.00 27,000.00 1,100.00 5,600.00 9.77
04-Feb-2019 1,474.94 35,200.00 26,520.00 1,135.00 5,400.00 9.77
01-Feb-2019 1,462.03 34,200.00 26,520.00 1,145.00 5,400.00 9.77
31-Jan-2019 1,447.01 33,340.00 26,540.00 1,145.00 5,600.00 7.51
30-Jan-2019 1,449.65 33,660.00 26,360.00 1,175.00 5,400.00 7.51
29-Jan-2019 1,437.45 33,560.00 25,480.00 1,175.00 5,400.00 7.51
28-Jan-2019 1,430.18 33,280.00 25,400.00 1,175.00 5,400.00 7.51
25-Jan-2019 1,425.47 33,620.00 24,880.00 1,140.00 5,400.00 7.51
24-Jan-2019 1,416.76 33,840.00 24,360.00 1,140.00 5,400.00 7.51
23-Jan-2019 1,406.52 34,000.00 24,100.00 1,060.00 5,400.00 7.51
22-Jan-2019 1,403.94 34,140.00 23,900.00 1,060.00 5,400.00 7.00
21-Jan-2019 1,398.94 34,220.00 23,880.00 1,060.00 5,400.00 7.00
18-Jan-2019 1,392.95 34,020.00 23,840.00 1,060.00 5,400.00 7.00
17-Jan-2019 1,391.42 33,760.00 23,660.00 1,060.00 5,400.00 7.00
16-Jan-2019 1,391.34 33,500.00 23,800.00 1,060.00 5,400.00 7.00
15-Jan-2019 1,393.09 33,500.00 23,820.00 1,060.00 5,300.00 7.00
14-Jan-2019 1,393.20 33,760.00 23,600.00 1,060.00 5,380.00 7.00
11-Jan-2019 1,388.38 33,500.00 23,600.00 1,060.00 5,380.00 7.00
10-Jan-2019 1,384.07 33,100.00 23,380.00 1,060.00 5,380.00 7.00
09-Jan-2019 1,377.61 32,980.00 23,520.00 1,060.00 5,380.00 7.00
08-Jan-2019 1,368.24 32,420.00 23,500.00 1,060.00 5,380.00 7.00
04-Jan-2019 1,356.75 32,400.00 23,300.00 1,050.00 5,380.00 7.00
03-Jan-2019 1,348.53 32,400.00 23,060.00 1,050.00 5,380.00 7.00
02-Jan-2019 1,332.80 31,600.00 23,500.00 1,050.00 5,380.00 7.00
28-Dec-2018 1,325.93 30,400.00 23,500.00 1,100.00 5,380.00 7.00
27-Dec-2018 1,324.99 30,640.00 23,340.00 1,095.00 5,080.00 7.00
26-Dec-2018 1,329.15 30,800.00 23,880.00 1,095.00 5,080.00 7.00
24-Dec-2018 1,301.60 30,000.00 23,480.00 1,095.00 5,080.00 7.00
21-Dec-2018 1,301.86 31,480.00 22,600.00 1,030.00 5,080.00 7.00
20-Dec-2018 1,298.37 30,360.00 23,380.00 1,015.00 5,400.00 7.00
19-Dec-2018 1,332.35 31,300.00 23,620.00 999.00 5,400.00 7.00
18-Dec-2018 1,336.14 31,340.00 23,800.00 999.00 5,400.00 7.00
17-Dec-2018 1,335.64 31,320.00 23,600.00 999.00 5,400.00 6.89
14-Dec-2018 1,359.31 32,440.00 23,700.00 999.00 5,300.00 6.89
13-Dec-2018 1,365.35 32,600.00 23,500.00 999.00 5,000.00 6.89
12-Dec-2018 1,374.29 32,580.00 23,700.00 950.00 5,000.00 6.89
11-Dec-2018 1,373.35 32,420.00 23,800.00 950.00 5,000.00 6.89
10-Dec-2018 1,377.03 32,380.00 23,640.00 1,000.00 5,000.00 6.89
07-Dec-2018 1,382.45 32,100.00 23,100.00 1,000.00 5,000.00 6.89
06-Dec-2018 1,390.00 32,960.00 23,520.00 1,000.00 5,500.00 6.89
05-Dec-2018 1,408.41 33,300.00 23,660.00 1,000.00 5,500.00 6.89
04-Dec-2018 1,399.71 33,300.00 23,700.00 1,040.00 5,460.00 6.89
03-Dec-2018 1,405.61 33,200.00 24,000.00 1,040.00 5,260.00 6.89
30-Nov-2018 1,379.24 32,180.00 24,300.00 1,040.00 5,260.00 6.89
29-Nov-2018 1,386.80 33,500.00 24,300.00 1,040.00 5,250.00 6.89
28-Nov-2018 1,385.13 33,360.00 24,000.00 1,000.00 5,250.00 6.89
27-Nov-2018 1,383.27 33,200.00 23,500.00 1,000.00 5,250.00 6.89
26-Nov-2018 1,393.78 33,400.00 23,700.00 1,000.00 5,250.00 6.89
23-Nov-2018 1,370.91 32,420.00 23,000.00 1,000.00 5,250.00 6.89
22-Nov-2018 1,388.30 33,320.00 23,400.00 1,000.00 5,400.00 6.89
21-Nov-2018 1,390.19 33,220.00 23,400.00 920.00 5,400.00 6.53
20-Nov-2018 1,389.24 33,040.00 23,300.00 1,000.00 5,460.00 6.53
19-Nov-2018 1,423.09 33,480.00 23,580.00 1,000.00 5,460.00 6.53
16-Nov-2018 1,436.90 33,780.00 23,580.00 1,000.00 5,410.00 6.53
15-Nov-2018 1,426.96 33,300.00 23,200.00 1,000.00 5,410.00 6.53
14-Nov-2018 1,401.51 31,620.00 23,000.00 1,000.00 5,410.00 6.53
13-Nov-2018 1,387.37 30,680.00 22,980.00 1,000.00 5,410.00 6.53
09-Nov-2018 1,419.91 31,320.00 23,380.00 1,000.00 5,410.00 6.53
08-Nov-2018 1,424.96 32,260.00 23,180.00 1,000.00 5,410.00 6.53
07-Nov-2018 1,423.20 32,000.00 22,980.00 1,000.00 5,500.00 6.53
06-Nov-2018 1,401.69 31,240.00 22,580.00 1,000.00 5,230.00 6.53
02-Nov-2018 1,390.97 31,180.00 22,500.00 1,000.00 5,200.00 6.50
01-Nov-2018 1,383.02 31,000.00 22,400.00 1,000.00 5,230.00 6.50
31-Oct-2018 1,392.18 30,280.00 22,300.00 1,000.00 5,230.00 6.50
30-Oct-2018 1,394.92 29,600.00 22,700.00 1,000.00 5,810.00 6.50
29-Oct-2018 1,392.46 29,800.00 22,860.00 1,000.00 5,810.00 6.50
26-Oct-2018 1,397.17 29,420.00 22,700.00 1,000.00 6,100.00 7.00
25-Oct-2018 1,395.49 29,400.00 23,000.00 1,000.00 6,100.00 7.10
24-Oct-2018 1,411.99 30,120.00 23,000.00 1,000.00 6,100.00 7.10
23-Oct-2018 1,433.90 30,500.00 23,300.00 1,040.00 6,100.00 7.10
22-Oct-2018 1,440.38 30,240.00 22,840.00 1,050.00 5,770.00 7.10
19-Oct-2018 1,452.38 30,200.00 23,620.00 1,050.00 5,770.00 7.40
18-Oct-2018 1,461.26 30,100.00 23,720.00 1,050.00 6,380.00 7.40
17-Oct-2018 1,476.33 30,880.00 23,680.00 1,050.00 6,450.00 7.40
16-Oct-2018 1,479.01 31,480.00 23,800.00 1,050.00 6,450.00 7.40
12-Oct-2018 1,462.71 30,040.00 23,600.00 1,050.00 6,400.00 7.40
11-Oct-2018 1,459.97 30,260.00 23,500.00 1,050.00 6,400.00 7.40
10-Oct-2018 1,479.75 31,080.00 23,840.00 1,050.00 6,600.00 7.40
09-Oct-2018 1,497.55 31,720.00 24,300.00 1,050.00 6,600.00 7.40
08-Oct-2018 1,485.16 31,500.00 24,100.00 1,050.00 6,600.00 7.40
05-Oct-2018 1,494.99 31,560.00 24,140.00 1,050.00 6,710.00 7.40
04-Oct-2018 1,517.36 32,160.00 24,100.00 1,050.00 6,710.00 7.40
03-Oct-2018 1,524.86 32,400.00 24,180.00 1,050.00 6,710.00 7.40
02-Oct-2018 1,511.94 32,040.00 24,100.00 1,050.00 6,720.00 7.40
01-Oct-2018 1,512.97 32,040.00 24,080.00 1,065.00 6,840.00 7.40
28-Sep-2018 1,506.07 31,900.00 24,200.00 1,065.00 6,840.00 7.40
27-Sep-2018 1,498.14 31,720.00 24,220.00 1,065.00 6,890.00 7.40
26-Sep-2018 1,487.07 31,480.00 24,300.00 1,065.00 6,890.00 7.40
25-Sep-2018 1,488.60 31,500.00 24,000.00 1,065.00 6,890.00 7.40
24-Sep-2018 1,492.33 31,700.00 24,540.00 1,065.00 6,890.00 7.40
21-Sep-2018 1,482.99 32,180.00 24,500.00 1,065.00 6,890.00 7.40
20-Sep-2018 1,485.86 32,000.00 25,000.00 1,030.00 6,890.00 7.40
19-Sep-2018 1,505.63 31,640.00 24,940.00 1,030.00 6,890.00 7.50
18-Sep-2018 1,509.65 31,280.00 25,380.00 1,030.00 6,700.00 7.50
17-Sep-2018 1,495.40 30,820.00 25,080.00 1,030.00 6,620.00 7.50
14-Sep-2018 1,498.21 31,800.00 25,580.00 1,030.00 6,800.00 7.49
13-Sep-2018 1,501.31 30,860.00 25,820.00 1,010.00 6,920.00 7.49
12-Sep-2018 1,510.38 31,160.00 25,800.00 1,010.00 6,990.00 7.49
11-Sep-2018 1,480.57 30,500.00 26,200.00 1,030.00 6,990.00 7.49
10-Sep-2018 1,471.81 30,720.00 26,300.00 1,030.00 7,000.00 7.49
07-Sep-2018 1,475.90 31,500.00 26,200.00 1,030.00 7,000.00 7.49
06-Sep-2018 1,485.16 32,260.00 26,500.00 1,030.00 7,000.00 7.49
05-Sep-2018 1,508.94 32,360.00 26,580.00 1,030.00 7,000.00 7.49
04-Sep-2018 1,530.34 32,620.00 26,520.00 1,030.00 7,040.00 7.49
03-Sep-2018 1,536.16 32,960.00 26,680.00 1,050.00 7,040.00 7.49
31-Aug-2018 1,542.77 32,800.00 26,680.00 1,050.00 7,040.00 7.49
30-Aug-2018 1,540.61 32,980.00 26,620.00 1,050.00 6,800.00 7.49
29-Aug-2018 1,543.68 33,400.00 26,800.00 1,050.00 7,050.00 7.49
28-Aug-2018 1,548.27 33,880.00 26,600.00 1,050.00 7,020.00 7.50
27-Aug-2018 1,544.32 33,960.00 26,640.00 1,050.00 7,000.00 7.51
24-Aug-2018 1,538.70 33,000.00 26,780.00 1,050.00 7,130.00 7.50
23-Aug-2018 1,534.56 33,080.00 26,780.00 1,050.00 7,120.00 7.50
22-Aug-2018 1,536.09 33,280.00 26,700.00 1,040.00 7,230.00 7.50
21-Aug-2018 1,533.20 33,420.00 26,700.00 1,040.00 7,250.00 7.50
17-Aug-2018 1,528.58 33,560.00 26,700.00 1,040.00 7,130.00 7.50
16-Aug-2018 1,525.29 33,520.00 26,680.00 1,050.00 7,120.00 7.50
15-Aug-2018 1,520.61 33,260.00 26,780.00 1,050.00 7,400.00 7.50
14-Aug-2018 1,523.72 33,020.00 26,740.00 1,050.00 7,400.00 7.50
13-Aug-2018 1,520.03 33,180.00 26,600.00 1,050.00 7,750.00 7.80
10-Aug-2018 1,524.96 33,100.00 26,800.00 1,050.00 7,760.00 7.80
09-Aug-2018 1,532.11 34,000.00 26,800.00 1,050.00 7,760.00 8.00
08-Aug-2018 1,541.73 34,000.00 26,900.00 1,050.00 7,400.00 8.00
06-Aug-2018 1,528.09 33,580.00 26,560.00 1,050.00 7,550.00 8.00
03-Aug-2018 1,531.96 34,300.00 26,600.00 1,050.00 7,550.00 8.00
02-Aug-2018 1,529.17 33,320.00 27,100.00 1,050.00 7,550.00 8.00
01-Aug-2018 1,540.41 34,380.00 26,940.00 1,050.00 7,400.00 8.00
31-Jul-2018 1,526.60 33,460.00 26,940.00 1,050.00 7,140.00 8.00
30-Jul-2018 1,548.13 34,220.00 26,900.00 1,065.00 7,390.00 8.00
27-Jul-2018 1,536.13 34,440.00 26,900.00 1,065.00 7,400.00 8.00
26-Jul-2018 1,537.36 34,000.00 26,940.00 1,065.00 7,400.00 8.00
25-Jul-2018 1,527.40 33,600.00 26,760.00 1,065.00 7,400.00 8.00
24-Jul-2018 1,545.03 34,540.00 26,720.00 1,050.00 7,200.00 8.00
23-Jul-2018 1,549.19 34,560.00 26,800.00 1,050.00 7,330.00 8.06
19-Jul-2018 1,547.34 34,440.00 27,200.00 1,045.00 7,350.00 8.06
18-Jul-2018 1,552.15 34,680.00 27,240.00 1,060.00 7,430.00 7.56
17-Jul-2018 1,549.97 34,720.00 27,140.00 1,065.00 7,460.00 7.56
16-Jul-2018 1,551.33 35,000.00 27,000.00 1,020.00 7,490.00 7.56
13-Jul-2018 1,546.75 34,700.00 26,980.00 1,070.00 7,490.00 7.56
12-Jul-2018 1,545.52 34,600.00 26,900.00 1,070.00 7,500.00 7.30
11-Jul-2018 1,554.15 35,000.00 27,160.00 1,080.00 7,500.00 7.30
10-Jul-2018 1,561.16 35,000.00 27,100.00 1,090.00 7,500.00 7.40
09-Jul-2018 1,555.39 35,000.00 26,660.00 1,090.00 7,500.00 7.50
06-Jul-2018 1,557.59 35,480.00 26,620.00 1,090.00 7,680.00 7.50
05-Jul-2018 1,566.95 35,800.00 27,000.00 1,090.00 7,710.00 7.50
04-Jul-2018 1,570.90 35,540.00 26,800.00 1,090.00 7,710.00 7.50
03-Jul-2018 1,561.27 35,420.00 26,200.00 1,090.00 7,710.00 7.50
29-Jun-2018 1,577.01 35,320.00 27,000.00 1,090.00 7,710.00 7.50
28-Jun-2018 1,555.61 34,560.00 26,600.00 1,095.00 7,720.00 7.50
27-Jun-2018 1,550.35 33,800.00 26,800.00 1,095.00 7,720.00 7.50
26-Jun-2018 1,543.80 33,800.00 27,080.00 1,095.00 7,740.00 7.50
25-Jun-2018 1,522.66 33,520.00 27,000.00 1,095.00 7,730.00 7.50
22-Jun-2018 1,522.79 33,500.00 26,420.00 1,095.00 7,730.00 7.50
21-Jun-2018 1,534.39 34,060.00 26,920.00 1,095.00 7,730.00 7.55
20-Jun-2018 1,532.26 33,620.00 26,620.00 1,095.00 7,750.00 7.55
19-Jun-2018 1,537.50 34,000.00 26,500.00 1,120.00 7,750.00 7.50
18-Jun-2018 1,555.54 34,100.00 26,520.00 1,120.00 7,770.00 7.50
15-Jun-2018 1,541.23 33,020.00 26,120.00 1,120.00 7,770.00 7.50
14-Jun-2018 1,550.94 33,800.00 26,300.00 1,120.00 7,780.00 7.50
13-Jun-2018 1,553.18 33,540.00 26,480.00 1,120.00 7,650.00 7.50
12-Jun-2018 1,550.56 33,600.00 26,560.00 1,120.00 7,770.00 7.50
08-Jun-2018 1,547.96 33,140.00 26,520.00 1,120.00 7,770.00 7.50
07-Jun-2018 1,549.53 33,080.00 26,520.00 1,120.00 7,780.00 7.50
06-Jun-2018 1,554.59 33,780.00 26,760.00 1,120.00 7,780.00 7.50
05-Jun-2018 1,559.67 33,700.00 26,580.00 1,120.00 7,790.00 7.50
01-Jun-2018 1,564.47 33,720.00 26,500.00 1,120.00 7,770.00 7.50
31-May-2018 1546.71 33120 25820 1120 7780 7.5
30-May-2018 1546.03 33080 26060 1120 7780 7.5
29-May-2018 1539.19 33620 26000 1120 7790 7.5
28-May-2018 1524.44 33600 25940 1120 7790 7.5
25-May-2018 1526.36 33480 25780 1120 7780 7.5
24-May-2018 1528.32 32320 25980 1090 7780 7.5
23-May-2018 1523.17 32600 25860 1090 7800 7.5
22-May-2018 1524.84 32500 25860 1090 7770 7.4
21-May-2018 1516.71 32440 26020 1090 7600 7.4
18-May-2018 1520.52 32500 26060 1090 7600 7.4
17-May-2018 1525.54 32720 26180 1090 7400 7.4
16-May-2018 1547.37 33440 26480 1090 7600 7.4
15-May-2018 1571.47 34000 26560 1090 7500 7.4
11-May-2018 1550.08 33860 26620 1080 7370 7.4
10-May-2018 1552.64 34300 26740 1120 7370 7.4
09-May-2018 1558.46 34160 26800 1120 7600 7.4
08-May-2018 1546.45 34120 26800 1145 7480 7.4
07-May-2018 1544.26 33660 26780 1145 7480 7.4
04-May-2018 1547.04 33560 27100 1135 7590 7.4
03-May-2018 1553.03 33520 27000 1120 7590 7.4
02-May-2018 1565.67 33700 27000 1120 7600 7.4
30-Apr-2018 1565.56 33200 27200 1120 7400 7.4
27-Apr-2018 1566.45 34000 26820 1120 7600 7.4
26-Apr-2018 1553.34 33500 26760 1120 7600 7.4
25-Apr-2018 1558.05 33160 26840 1120 7580 7.9
24-Apr-2018 1562.55 33880 26820 1120 7690 7.9
23-Apr-2018 1576.65 34280 26500 1145 7660 7.9
20-Apr-2018 1561.45 34200 26520 1145 7660 7.9
19-Apr-2018 1572.45 34900 26840 1145 7440 7.9
18-Apr-2018 1562.16 34700 26560 1135 7470 7.9
17-Apr-2018 1552.16 34500 26420 1125 7400 7.9
16-Apr-2018 1530 33560 26640 1125 7550 7.9
13-Apr-2018 1538.44 33720 26580 1125 7550 7.52
12-Apr-2018 1555.87 34100 26480 1150 7540 7.52
11-Apr-2018 1560.08 33800 26900 1150 7550 7.52
10-Apr-2018 1548.01 34100 26660 1135 7540 7.52
09-Apr-2018 1531.72 33460 26740 1135 7560 7.52
06-Apr-2018 1520.76 33080 26280 1135 7400 7.52
05-Apr-2018 1514.84 32960 26240 1135 7420 7
04-Apr-2018 1497.59 32240 25840 1115 7420 8
03-Apr-2018 1492.84 31800 25920 1110 7690 8
02-Apr-2018 1470.88 30780 25920 1110 7690 8
28-Mar-2018 1455.52 30220 25980 1110 7690 8
27-Mar-2018 1450 29700 25700 1110 7690 8
26-Mar-2018 1469.04 30500 25720 1125 7690 8
23-Mar-2018 1459.06 30400 25520 1125 7690 8
22-Mar-2018 1468.44 31400 26000 1125 7690 8
21-Mar-2018 1486.03 31680 26280 1125 7690 8
20-Mar-2018 1476.89 31660 26140 1110 7560 8
16-Mar-2018 1475.75 32200 26200 1135 7560 8
15-Mar-2018 1467.22 31660 26600 1135 7550 8
14-Mar-2018 1463.78 31540 26380 1135 7360 8
13-Mar-2018 1467.6 32000 26320 1125 7410 8
12-Mar-2018 1478.88 32600 26740 1125 7420 8
09-Mar-2018 1482.1 32600 26860 1120 7420 8.01
08-Mar-2018 1474.31 32100 26620 1120 7380 8.01
07-Mar-2018 1473.76 31920 26980 1120 7380 8
06-Mar-2018 1475.53 31120 26900 1120 7310 8
05-Mar-2018 1469.83 31000 27080 1120 7500 8
02-Mar-2018 1456.38 30540 26820 1120 7500 8.01
01-Mar-2018 1466.28 30660 27100 1120 7500 8.01
28-Feb-2018 1478.33 30160 27000 1120 7400 8.01
27-Feb-2018 1516.53 31500 27060 1140 7400 8.01
26-Feb-2018 1524.9 31760 27180 1170 7400 8
23-Feb-2018 1532.6 32400 27160 1145 7310 8
22-Feb-2018 1532.2 32400 27080 1145 7310 8
21-Feb-2018 1525.24 32460 27180 1160 7310 8
20-Feb-2018 1517.39 32100 26960 1160 7290 8
19-Feb-2018 1515.7 31840 27020 1160 7290 8
16-Feb-2018 1520.71 32060 27140 1160 7300 8.4
15-Feb-2018 1514.36 31900 27080 1160 7300 8.5
14-Feb-2018 1518.78 32140 27020 1170 7470 8.5
13-Feb-2018 1504.98 31620 27200 1175 7480 8.5
12-Feb-2018 1509.48 31680 27100 1170 7480 8.5
09-Feb-2018 1500.99 31100 27000 1170 7400 8.5
08-Feb-2018 1504.77 31220 27340 1170 7400 8.5
07-Feb-2018 1526.87 31700 27600 1180 7500 8.5
06-Feb-2018 1526.83 31100 27500 1185 7500 8.5
05-Feb-2018 1523.07 31040 27060 1195 7500 8.54
02-Feb-2018 1567.74 32100 27100 1195 7520 8.54
01-Feb-2018 1580.97 32380 27340 1215 7520 8.51
31-Jan-2018 1558.18 32520 27040 1215 7110 8.51
30-Jan-2018 1582.98 32400 27380 1215 7650 8.95
29-Jan-2018 1598.4 32360 27740 1215 7890 8.95
26-Jan-2018 1592.82 32380 27640 1215 7890 8.95
25-Jan-2018 1588.97 31840 27640 1195 7890 8.95
24-Jan-2018 1589.6 31300 27580 1195 7890 8.4
23-Jan-2018 1570.34 30980 27360 1180 7700 8.41
22-Jan-2018 1557.86 30620 27400 1180 7700 8.33
19-Jan-2018 1551.04 31000 27300 1180 7700 8.33
18-Jan-2018 1548.07 31360 27140 1170 7700 8.33
17-Jan-2018 1543.54 31160 27340 1145 7910 8.33
16-Jan-2018 1539.1 31260 27320 1155 7960 8.33
15-Jan-2018 1513.76 30280 27380 1150 7960 8.95
12-Jan-2018 1521.41 30100 27100 1190 7960 8.95
11-Jan-2018 1523.33 30000 27220 1190 7960 8.95
10-Jan-2018 1537.7 30400 27240 1190 7960 8.95
09-Jan-2018 1547.31 30700 27100 1195 7960 8.95
05-Jan-2018 1545.57 30800 27240 1215 7960 8.95
04-Jan-2018 1531.68 30280 27300 1210 7960 8.95
03-Jan-2018 1515.84 29980 27300 1210 7960 8.95
02-Jan-2018 1516.68 29940 27360 1175 7960 8.95
28-Dec-2017 1513.65 29980 27820 1165 7960 8.95
27-Dec-2017 1505 29860 27900 1150 7960 8.5
26-Dec-2017 1493.5 29600 27960 1135 7960 8.5
22-Dec-2017 1493.93 29600 28000 1135 7960 8.5
21-Dec-2017 1488.32 29520 27680 1135 7960 8.25
20-Dec-2017 1481.49 29400 27460 1135 7960 8.25
19-Dec-2017 1475.94 29400 27480 1085 7970 8.28
18-Dec-2017 1474.59 29640 27600 1135 7970 8.28
15-Dec-2017 1465.02 28800 27400 1100 7970 8.28
14-Dec-2017 1475.39 29280 27500 1120 7990 8.28
13-Dec-2017 1472.75 29600 27500 1120 8000 8.28
12-Dec-2017 1470.1 29700 27500 1115 8000 8.29
11-Dec-2017 1470.12 29700 27660 1115 7990 8.53
07-Dec-2017 1449.35 29140 27500 1115 7900 8.53
06-Dec-2017 1446.21 29000 27640 1115 8000 8.53
05-Dec-2017 1447.47 28760 27500 1090 8000 8.53
04-Dec-2017 1446.11 28500 27600 1090 8000 8.6
01-Dec-2017 1449.85 28700 27580 1090 8000 8.55
30-Nov-2017 1445.23 29000 27460 1090 7950 8.55
29-Nov-2017 1449.52 29040 27700 1110 7890 8.55
28-Nov-2017 1446.91 28820 27360 1100 7890 8.55
27-Nov-2017 1446.35 28780 27300 1100 7600 9.28
24-Nov-2017 1449.66 28900 27300 1090 7600 9.28
23-Nov-2017 1450.92 28780 27300 1110 7600 9.28
22-Nov-2017 1451.49 29000 27200 1110 7600 9.28
21-Nov-2017 1448.48 29000 27100 1105 7600 9.28
20-Nov-2017 1446.28 28820 27200 1105 7970 9.28
17-Nov-2017 1443.55 28880 27020 1105 7610 9.28
16-Nov-2017 1436.59 28280 27200 1090 7990 9.28
15-Nov-2017 1430.64 27880 27000 1080 7900 9.28
14-Nov-2017 1425.18 27960 27100 1100 7650 9.28
10-Nov-2017 1434.36 28520 26900 1080 8000 9.28
09-Nov-2017 1440.38 28580 27080 1080 8000 9.28
08-Nov-2017 1434.78 28100 27040 1080 7870 9.28
07-Nov-2017 1435.12 27760 27100 1085 7600 9.28
03-Nov-2017 1418.58 27260 26900 1085 7400 9.28
02-Nov-2017 1425.88 27540 27140 1085 7600 9.28
01-Nov-2017 1439.81 28200 27180 1085 8000 9.28
31-Oct-2017 1424.58 28200 27020 1085 8060 9.28
30-Oct-2017 1437.16 28060 27000 1085 8270 9.28
27-Oct-2017 1445.07 28860 27100 1085 8310 9.28
26-Oct-2017 1471.17 30720 27120 1085 8340 9.28
25-Oct-2017 1469.71 30760 27080 1085 8300 9.28
24-Oct-2017 1460.35 30480 27000 1085 8290 9.28
23-Oct-2017 1460.36 30860 27140 1085 8340 9.27
20-Oct-2017 1464.99 30880 27000 1090 8400 9.27
19-Oct-2017 1469.15 31000 26920 1090 8450 9.27
18-Oct-2017 1478.76 31260 26980 1090 8460 9.27
17-Oct-2017 1480.99 31480 26840 1070 8540 9.27
13-Oct-2017 1486.35 32000 27000 1070 8580 9.27
12-Oct-2017 1484.69 31980 27000 1070 8600 9.27
11-Oct-2017 1483.7 32000 26660 1070 7490 9.27
10-Oct-2017 1486.06 32080 26780 1070 6900 9.27
09-Oct-2017 1484.05 32000 26700 1070 6900 9.27
06-Oct-2017 1491.47 32680 26800 1070 7100 9.27
05-Oct-2017 1486.71 32700 26720 1070 7250 9.27
04-Oct-2017 1484.12 32500 26880 1080 7250 9.27
03-Oct-2017 1487.92 32860 26700 1080 7250 9.27
02-Oct-2017 1487.54 32700 26740 1080 7250 9.27
29-Sep-2017 1487.52 32740 26840 1080 7200 9.27
28-Sep-2017 1486.62 32500 26800 1110 7240 9.27
27-Sep-2017 1487.26 32640 26760 1110 7240 9.27
26-Sep-2017 1481.21 32500 26720 1110 7240 9.27
25-Sep-2017 1482.8 32700 26620 1075 7200 9.22
22-Sep-2017 1486.15 33200 27000 1075 7220 9.22
21-Sep-2017 1483.9 32700 26820 1085 7090 9.22
20-Sep-2017 1486.49 32500 26880 1090 7010 9.22
19-Sep-2017 1495.48 33200 27080 1085 6800 9.22
18-Sep-2017 1496.87 33200 27040 1085 6700 10.2
15-Sep-2017 1492.96 33240 26900 1095 6870 10.2
14-Sep-2017 1491.48 33480 27000 1095 6870 10.2
13-Sep-2017 1491.96 33780 26940 1095 6700 10.2
12-Sep-2017 1493.78 33980 26940 1100 6260 10.2
11-Sep-2017 1505.09 34040 27200 1100 6260 9.4
08-Sep-2017 1499.58 33760 27120 1120 6300 9.4
07-Sep-2017 1503.45 34000 27200 1120 6100 9.4
06-Sep-2017 1507.42 34200 27200 1120 6100 9.4
05-Sep-2017 1505.23 33780 27240 1120 6000 9.4
04-Sep-2017 1501.38 34220 27240 1120 6000 9.4
01-Sep-2017 1494.17 33680 27200 1120 6000 9.49
31-Aug-2017 1482.27 33000 27140 1120 6000 9.49
30-Aug-2017 1471.16 31040 27000 1100 6000 9.49
29-Aug-2017 1477.89 31400 27100 1100 6000 9.49
28-Aug-2017 1475.67 31000 27040 1100 6000 9.49
25-Aug-2017 1475.17 30960 27080 1130 6000 9.49
24-Aug-2017 1477.41 31200 27080 1140 6100 9.49
23-Aug-2017 1481.24 31780 27060 1135 6000 9.49
22-Aug-2017 1482.77 31260 27280 1130 6100 9.5
18-Aug-2017 1477.21 31020 27120 1135 6150 9.8
17-Aug-2017 1470.69 30700 27200 1145 6200 9.8
16-Aug-2017 1468.3 30600 27000 1140 6100 9.8
15-Aug-2017 1452.91 29820 26980 1140 6200 9.8
14-Aug-2017 1462.44 30720 26980 1115 6100 9.8
11-Aug-2017 1463.07 30520 26980 1125 6200 9.8
10-Aug-2017 1463.54 30160 26920 1125 6100 9.8
09-Aug-2017 1470.32 30340 26980 1125 6100 9.8
08-Aug-2017 1469.79 30420 26880 1125 6100 9.8
04-Aug-2017 1476.47 30780 26760 1130 6200 9.8
03-Aug-2017 1477.95 30900 26740 1115 6200 9.8
02-Aug-2017 1481.05 30960 26700 1115 6300 9.8
01-Aug-2017 1478.09 30860 26760 1105 6300 9.8
31-Jul-2017 1481.37 30600 26700 1100 6300 9.8
28-Jul-2017 1486.79 31700 26600 1100 6200 9.8
27-Jul-2017 1479.75 31000 26260 1090 6030 9.8
26-Jul-2017 1473.63 30800 26500 1095 6190 9.8
25-Jul-2017 1476.1 31300 26500 1095 6000 9.8
24-Jul-2017 1475.84 31480 26700 1095 5900 10
21-Jul-2017 1471.34 31200 26620 1095 5650 10
19-Jul-2017 1468.63 31020 26400 1095 5650 10
18-Jul-2017 1479.95 32000 26580 1085 5800 10
17-Jul-2017 1487.54 32300 26700 1085 5800 10
14-Jul-2017 1487.8 32380 26580 1080 5800 10
13-Jul-2017 1492.09 32900 26500 1080 5840 10
12-Jul-2017 1490.01 32980 26400 1085 5600 10
11-Jul-2017 1474.7 32480 26200 1080 5700 10
10-Jul-2017 1467.37 31900 25900 1070 5500 10
07-Jul-2017 1470.32 31680 26080 1070 5300 10
06-Jul-2017 1481.32 32200 26200 1070 5300 10.5
05-Jul-2017 1480.52 32300 26340 1070 5300 9.99
04-Jul-2017 1475.15 32100 26300 1065 5300 9.6
30-Jun-2017 1462.9 31780 26400 1065 5200 9.6
29-Jun-2017 1458.71 31600 26300 1065 5160 9.6
28-Jun-2017 1449.22 31000 26000 1065 5160 10
27-Jun-2017 1437.72 30400 26080 1080 5200 10
23-Jun-2017 1435.12 30100 25900 1080 5200 10
22-Jun-2017 1435.57 30000 25700 1080 5200 10
21-Jun-2017 1436.7 30680 25800 1080 5200 10
20-Jun-2017 1450.82 31680 26000 1080 5200 10
16-Jun-2017 1464.77 31980 26000 1080 5200 10.1
15-Jun-2017 1456.39 30900 26220 1080 5200 10.1
14-Jun-2017 1456.73 31180 26080 1080 5200 10.2
13-Jun-2017 1450.43 30800 26100 1080 5200 10.5
12-Jun-2017 1446.91 30780 26180 1080 5200 10.5
09-Jun-2017 1450.45 30520 26260 1080 5200 10.5
08-Jun-2017 1450.26 30680 26260 1075 5200 10.5
07-Jun-2017 1451.37 30820 26160 1080 5200 10.5
06-Jun-2017 1456.53 30940 26000 1065 5200 10.5
05-Jun-2017 1445.06 30760 25880 1070 5200 10.5
02-Jun-2017 1441.81 30240 25880 1070 5200 10.5
01-Jun-2017 1442.83 30460 25880 1070 5200 10.5
31-May-2017 1439.48 30480 25840 1080 5200 10.5
30-May-2017 1444.09 29860 25880 1075 5200 10.6
26-May-2017 1448.93 30040 25920 1070 5200 10.6
25-May-2017 1444.39 29980 25780 1070 5200 10.6
24-May-2017 1446.19 30100 25760 1070 5200 10.6
23-May-2017 1444.14 30080 25760 1070 5200 10.6
22-May-2017 1436.81 29980 25800 1080 5200 10.6
19-May-2017 1436.19 29880 26100 1080 5200 10.6
18-May-2017 1429.41 29320 25820 1075 5200 10.6
17-May-2017 1437.84 29900 25760 1085 5200 10.7
16-May-2017 1449.37 29820 25940 1065 5200 10.7
15-May-2017 1458.09 28900 25940 1060 5200 10.7
12-May-2017 1443.56 28700 25800 1055 5200 10.6
11-May-2017 1421.84 28700 25340 1055 5200 10.8
10-May-2017 1414.84 28520 25340 1045 5200 10.9
09-May-2017 1407.13 28000 25140 1045 5200 10.9
08-May-2017 1403.19 27700 25020 1055 5200 10.9
05-May-2017 1384.92 27380 24600 1075 5200 10.9
04-May-2017 1376.63 27300 24400 1065 5200 10.9
03-May-2017 1370.13 27080 24420 1065 5200 10.6
02-May-2017 1373.17 27040 24440 1060 5220 10.6
28-Apr-2017 1371.54 27040 24420 1060 5220 10.6
27-Apr-2017 1362.45 26660 24280 1065 5220 10.6
26-Apr-2017 1374.66 27080 24180 1070 5200 10.6
25-Apr-2017 1372.42 26940 24220 1070 5200 10.6
24-Apr-2017 1366.49 26700 24160 1075 5200 10.7
21-Apr-2017 1362.33 26500 24360 1065 5200 10.7
20-Apr-2017 1363.34 26020 24420 1065 5200 10.4
19-Apr-2017 1363.44 25820 24400 1090 5200 10.6
18-Apr-2017 1371.75 26400 24400 1090 5200 10.6
17-Apr-2017 1371.98 26600 24360 1090 5140 10.4
12-Apr-2017 1378.28 26780 24380 1090 5140 10.4
11-Apr-2017 1374.43 26700 24300 1090 5140 10.4
10-Apr-2017 1375.9 26800 24120 1090 5140 10.4
07-Apr-2017 1368.98 26380 24120 1090 5140 10.4
06-Apr-2017 1370.05 26500 24300 1070 5140 10.4
05-Apr-2017 1371.46 26600 24300 1070 5140 10.4
04-Apr-2017 1368.12 26380 24360 1070 5140 10.4
03-Apr-2017 1368.39 26560 24360 1090 5140 10.4
31-Mar-2017 1365.61 26260 24380 1090 5140 10.3
30-Mar-2017 1369.88 26480 24380 1090 5100 10.3
29-Mar-2017 1364.61 26300 24160 1090 5100 10.2
28-Mar-2017 1363.61 26400 24000 1090 5200 10.3
27-Mar-2017 1356.01 26300 23980 1110 5200 10.2
24-Mar-2017 1355.53 25900 24060 1110 5200 10.2
23-Mar-2017 1359.19 25920 23980 1110 5200 10.2
22-Mar-2017 1351.16 25920 23620 1050 5200 10.2
21-Mar-2017 1343.97 25580 23800 1060 5100 10.2
17-Mar-2017 1337.29 25380 24000 1055 5200 10.2
16-Mar-2017 1342.21 25300 23900 1045 5180 10.6
15-Mar-2017 1329.96 25100 23260 1045 5160 10.6
14-Mar-2017 1317.98 24800 23380 1045 5160 10.6
13-Mar-2017 1342.42 25420 23780 1045 5160 10.6
10-Mar-2017 1335.67 25280 24100 1035 5160 10.6
09-Mar-2017 1330.35 25120 23920 1050 5090 10.6
08-Mar-2017 1324.54 25240 23960 1060 5090 10.6
07-Mar-2017 1332.81 25280 23860 1060 5000 10.6
06-Mar-2017 1334.02 25300 23700 1075 5000 10.6
03-Mar-2017 1329.58 25200 23120 1075 5000 10.5
02-Mar-2017 1326.81 25040 23200 1075 5000 10.5
01-Mar-2017 1328.63 25300 23460 1075 5000 10.5
28-Feb-2017 1326.31 25000 23600 1075 5000 10.5
27-Feb-2017 1334.45 25300 23700 1080 5000 10.5
24-Feb-2017 1333.57 24940 23780 1085 5000 10.5
23-Feb-2017 1341.65 25460 24160 1090 4940 10.5
22-Feb-2017 1331.2 25100 24200 1075 4940 10.5
21-Feb-2017 1336.52 25020 24280 1100 5090 11
20-Feb-2017 1340.99 25040 24280 1110 5030 11
17-Feb-2017 1341.83 25060 24040 1110 5030 11
16-Feb-2017 1344.46 25300 24040 1105 5000 11
15-Feb-2017 1334.88 24920 23940 1110 5000 11
14-Feb-2017 1320.97 24720 23800 1120 5000 11.5
13-Feb-2017 1351.36 25220 24040 1120 5000 11.5
10-Feb-2017 1347.4 25220 24000 1125 5100 11.5
09-Feb-2017 1345.97 25120 24000 1125 5100 11.5
08-Feb-2017 1350.27 25120 23720 1125 5100 11.5
07-Feb-2017 1360.65 25300 23800 1125 5100 11.5
06-Feb-2017 1367.92 25540 24000 1125 5200 11.5
03-Feb-2017 1369.79 25560 24380 1125 5200 11.5
02-Feb-2017 1366.79 25540 24100 1125 5200 11.5
01-Feb-2017 1357.83 25300 23900 1130 5200 11.5
31-Jan-2017 1357.47 25480 24060 1145 5200 11.5
30-Jan-2017 1364.9 25500 24340 1135 5110 11.5
27-Jan-2017 1372.59 25520 24600 1145 5110 11.5
26-Jan-2017 1371.38 25700 24260 1155 5110 11.5
25-Jan-2017 1365.24 25500 24400 1140 5110 11.5
24-Jan-2017 1366.91 25540 24200 1135 5110 11.5
23-Jan-2017 1355.43 25500 24180 1135 5110 11.5
20-Jan-2017 1354.35 25460 24000 1135 5110 11.4
19-Jan-2017 1359.6 25460 24260 1135 5110 11.4
18-Jan-2017 1360.54 25420 24220 1145 5110 11.4
17-Jan-2017 1361.48 25620 24360 1125 5110 11.4
16-Jan-2017 1361.05 25640 24420 1125 5110 11.4
13-Jan-2017 1369.62 25880 24620 1135 5110 11.4
12-Jan-2017 1369.64 25860 24760 1165 5460 11.4
11-Jan-2017 1375.14 25980 24860 1165 5200 11.4
10-Jan-2017 1372.5 26000 24860 1165 5200 11.4
06-Jan-2017 1374.08 25700 24960 1160 5200 11.4
05-Jan-2017 1377.88 25700 25060 1160 5200 11.7
04-Jan-2017 1373.04 25700 24980 1150 5200 11.7
03-Jan-2017 1354.82 25500 24840 1150 5200 11.7
02-Jan-2017 1345.89 25400 24900 1150 5200 11.7
29-Dec-2016 1351.68 25220 24900 1150 5200 11.7
28-Dec-2016 1353.65 25480 24900 1150 5200 11.7
27-Dec-2016 1339.06 25140 24920 1150 5200 11.7
26-Dec-2016 1341.31 25300 24960 1150 5200 11.7
23-Dec-2016 1330.31 25300 24960 1150 5200 11.7
22-Dec-2016 1340.06 25300 24980 1160 5200 11.7
21-Dec-2016 1342.25 25200 24900 1160 5200 11.7
20-Dec-2016 1345.87 25380 24920 1110 5200 11.7
19-Dec-2016 1340.08 25460 24660 1165 5200 11.7
16-Dec-2016 1341.58 25840 24480 1165 5200 11.7
15-Dec-2016 1339.89 25700 24380 1170 5200 11.7
14-Dec-2016 1325.78 25060 24380 1140 5200 11.9
13-Dec-2016 1335.46 25040 24320 1140 5200 11.9
12-Dec-2016 1323.19 25000 24100 1140 5200 11.9
09-Dec-2016 1324.8 25080 23800 1140 5200 11.6
07-Dec-2016 1314.38 24960 23500 1140 5200 11.6
06-Dec-2016 1316.82 24860 23340 1140 5200 11.6
05-Dec-2016 1314.74 24840 23180 1150 5200 11.6
02-Dec-2016 1306.56 24980 23320 1150 5200 11.6
01-Dec-2016 1297.33 24880 23020 1150 5200 12.2
30-Nov-2016 1286.07 24900 22860 1150 5210 12.2
29-Nov-2016 1271.11 24200 22820 1140 5210 12.2
28-Nov-2016 1289.97 24580 23300 1140 5210 12.2
25-Nov-2016 1295.67 24880 23420 1140 5210 12.2
24-Nov-2016 1308.94 25000 23800 1150 5210 12.2
23-Nov-2016 1308.87 25000 23780 1150 5210 12.2
22-Nov-2016 1307.21 24780 23780 1150 5000 11.9
21-Nov-2016 1312.87 25100 23800 1145 5000 11.9
18-Nov-2016 1307.44 25180 24000 1145 5000 12
17-Nov-2016 1305.81 25220 23800 1145 5000 12
16-Nov-2016 1300.09 25160 23800 1145 5000 12
15-Nov-2016 1297.07 25280 23600 1100 5000 12
11-Nov-2016 1299.03 25400 23700 1100 5000 12
10-Nov-2016 1319.51 25600 24000 1105 5000 12
09-Nov-2016 1354.68 26460 24340 1155 5100 12
08-Nov-2016 1354.91 26880 24500 1155 5300 12
04-Nov-2016 1345.66 26540 24520 1155 5300 12
03-Nov-2016 1356.01 27100 24620 1155 5300 12
02-Nov-2016 1368.45 27100 25120 1155 5300 12
01-Nov-2016 1370.75 27100 25000 1160 5300 11.6
31-Oct-2016 1365.53 26500 25180 1160 5300 11.6
28-Oct-2016 1360.96 26500 25200 1135 5300 11.6
27-Oct-2016 1359.7 26500 25360 1140 5300 11.5
26-Oct-2016 1357.49 26560 25260 1140 5300 11.5
25-Oct-2016 1356.98 26640 25300 1140 5300 12
24-Oct-2016 1359.2 26580 25180 1140 5300 12
21-Oct-2016 1362.97 26680 25140 1145 5300 12
20-Oct-2016 1361.15 26560 25340 1150 5300 12
19-Oct-2016 1364.02 26400 25340 1140 5300 12
18-Oct-2016 1355.72 26120 25300 1170 5300 12
14-Oct-2016 1346.07 26140 25360 1170 5300 12
13-Oct-2016 1354.4 26140 25480 1140 5300 12
12-Oct-2016 1354.61 26140 25140 1140 5300 12
11-Oct-2016 1358.07 26020 25500 1140 5300 12
10-Oct-2016 1350.33 25700 25400 1140 5500 12
07-Oct-2016 1348.2 25900 25360 1140 5500 12
06-Oct-2016 1343.44 25500 25580 1140 5500 12
05-Oct-2016 1341.33 25500 25720 1140 5500 12
04-Oct-2016 1335.1 25600 25500 1165 5500 12
03-Oct-2016 1330.57 25500 25420 1140 5500 12
30-Sep-2016 1338.83 26100 25340 1140 5500 12
29-Sep-2016 1345 25700 25460 1140 5700 12
28-Sep-2016 1354.98 25960 25640 1140 5500 12
27-Sep-2016 1333.85 25100 25300 1140 5500 12
26-Sep-2016 1346.67 25400 25500 1140 5500 12
23-Sep-2016 1351.6 25500 25700 1180 5500 12
22-Sep-2016 1358.03 25600 25700 1180 5500 12
21-Sep-2016 1341.29 25300 25580 1135 5500 12
20-Sep-2016 1341.36 25260 25760 1135 5500 12
19-Sep-2016 1354.67 25980 25800 1135 5500 12
16-Sep-2016 1354.63 25980 26300 1160 5700 12
15-Sep-2016 1373.44 26820 25300 1160 5700 12
14-Sep-2016 1373.22 26600 25220 1155 5700 12
13-Sep-2016 1367.18 26680 25020 1160 5300 12
12-Sep-2016 1386.73 27180 25320 1190 5200 12
09-Sep-2016 1397.9 27280 25360 1190 5200 12
08-Sep-2016 1416.16 27400 25960 1190 5200 12
07-Sep-2016 1417.57 27660 26060 1170 5200 12
06-Sep-2016 1402.83 27320 26060 1170 5200 11.9
05-Sep-2016 1397.92 27440 26100 1170 5200 11.9
02-Sep-2016 1394.38 27500 26000 1160 5000 11.9
01-Sep-2016 1379.41 26900 26140 1210 5000 11.9
31-Aug-2016 1380.18 26800 26120 1210 5000 11.6
30-Aug-2016 1373.85 26560 26160 1145 4700 11.9
29-Aug-2016 1371.99 26440 26000 1145 4600 11.9
26-Aug-2016 1373.42 26400 25900 1145 4600 11.9
25-Aug-2016 1370.82 26200 26100 1145 4500 11.9
24-Aug-2016 1369.65 26200 26080 1145 4500 11.9
23-Aug-2016 1358.62 25960 25900 1175 4500 11.9
22-Aug-2016 1349.21 25800 25900 1175 4500 11.9
19-Aug-2016 1349.79 25640 25920 1175 4500 11.9
18-Aug-2016 1348.01 25180 26000 1175 4500 11.9
17-Aug-2016 1348.89 25320 25880 1160 4500 11.9
16-Aug-2016 1342.69 25480 26000 1180 4500 11.8
12-Aug-2016 1323.66 25100 25560 1180 4500 11.8
11-Aug-2016 1327.89 25220 25560 1180 4500 11.8
10-Aug-2016 1322.33 25060 25520 1200 4500 11.8
09-Aug-2016 1323.93 24960 25420 1200 4500 11.8
08-Aug-2016 1314.34 24440 25260 1200 4500 11.8
05-Aug-2016 1309.48 24500 25300 1200 4500 11.8
04-Aug-2016 1307.59 24380 25300 1235 4500 11.8
03-Aug-2016 1304.62 24380 25160 1235 4500 11.9
02-Aug-2016 1303.35 24200 25140 1235 4500 11.9
01-Aug-2016 1306.02 24200 25140 1230 4500 11.8
29-Jul-2016 1308.22 24300 25220 1180 4500 11.8
28-Jul-2016 1317.44 24140 25520 1165 4910 11.8
27-Jul-2016 1321.65 24100 25580 1155 4910 11.8
 26-Jul-2016 1315.69 23960 25560 1155 4910 11.8
25-Jul-2016 1323.41 23820 25520 1155 4910 11.8
22-Jul-2016 1332.85 24200 25600 1160 4910 11.8
21-Jul-2016 1328.61 24120 25680 1160 4910 11.8
19-Jul-2016 1337.8 24000 25500 1160 4910 11.8
18-Jul-2016 1339 24060 25700 1150 4910 12
15-Jul-2016 1339.6 24200 25760 1110 4910 12
14-Jul-2016 1332.85 24100 25600 1100 4950 12
13-Jul-2016 1325.79 24000 25320 1100 4950 12
12-Jul-2016 1320.3 24000 25280 1095 4910 11.5
11-Jul-2016 1306.76 23520 24880 1095 4910 11.5
08-Jul-2016 1297.64 23500 24840 1095 4910 11.5
07-Jul-2016 1301.76 23500 25000 1095 4910 11.5
06-Jul-2016 1310 23800 25000 1095 4950 11.5
05-Jul-2016 1303.46 23600 24840 1100 4950 11.5
01-Jul-2016 1312.98 24000 25100 1100 4950 11.5
30-Jun-2016 1313.18 23800 25100 1090 4950 11.5
29-Jun-2016 1311.52 23900 25060 1090 4950 11.5
28-Jun-2016 1303.28 23440 25000 1090 4950 11.5
27-Jun-2016 1302.39 23480 24980 1090 4950 11.5
24-Jun-2016 1317.71 24000 24900 1100 4950 11.6
23-Jun-2016 1329.58 24400 25220 1100 4950 11.6
22-Jun-2016 1326.25 24040 25100 1100 4950 11.6
21-Jun-2016 1323.65 24000 24940 1100 5000 11.6
20-Jun-2016 1316.2 23920 25060 1095 5000 11.6
17-Jun-2016 1308.41 23980 25100 1085 5000 11.6
16-Jun-2016 1307.77 23600 25100 1100 5000 11.6
15-Jun-2016 1303.83 23300 25080 1090 5000 11.6
14-Jun-2016 1303.33 23200 24940 1095 4900 12
13-Jun-2016 1315.23 23520 25440 1115 4900 12
10-Jun-2016 1320.48 23700 25500 1115 4900 12
09-Jun-2016 1333.48 24060 25640 1115 4900 12.3
08-Jun-2016 1333.46 24040 25700 1120 5000 12.3
07-Jun-2016 1315.86 23460 25680 1125 5000 12.3
03-Jun-2016 1307.83 23900 25780 1105 5000 11.9
02-Jun-2016 1303 23540 25800 1120 5000 12.3
01-Jun-2016 1301.18 23620 25840 1120 5000 12.8
31-May-2016 1292.51 23700 25500 1120 5000 12.8
27-May-2016 1302.36 24000 25260 1120 5000 12.8
26-May-2016 1302.13 24200 25020 1110 5000 12.5
25-May-2016 1306.65 24080 25120 1110 5000 12.5
24-May-2016 1319.44 24820 25180 1110 5000 12.5
23-May-2016 1325.36 25400 25200 1145 5000 12.5
20-May-2016 1322.44 25400 25540 1130 5000 12.5
19-May-2016 1323.21 25060 25780 1145 5000 12.5
18-May-2016 1327.74 25120 25040 1120 5000 12.5
17-May-2016 1343.88 25360 25780 1145 5000 12.5
16-May-2016 1357.57 25700 25800 1145 5000 12.5
13-May-2016 1350.36 25700 26200 1145 5000 12.5
12-May-2016 1351.39 25500 26260 1180 5000 12.5
11-May-2016 1336.35 25400 25900 1160 5000 12.5
10-May-2016 1328.6 25220 25220 1185 5000 12.5
06-May-2016 1293.03 24380 24900 1185 5000 12.5
05-May-2016 1291.14 24220 24900 1155 5000 11.7
04-May-2016 1311.83 24820 25000 1155 5000 12
03-May-2016 1320.18 25000 25240 1160 5000 12.4
02-May-2016 1342.5 25320 25800 1185 5000 12.4
29-Apr-2016 1342.42 25500 26000 1185 5000 12.3
28-Apr-2016 1362.02 26500 25500 1185 5000 12.2
27-Apr-2016 1361.98 26520 25500 1200 5000 12
26-Apr-2016 1365.2 26480 25500 1200 5000 12.2
25-Apr-2016 1359.25 26420 25600 1210 4910 12.1
22-Apr-2016 1374.41 26680 26100 1215 4910 12.1
21-Apr-2016 1375.95 26680 26100 1220 4910 12.1
20-Apr-2016 1376.61 26660 25800 1230 4900 12.1
19-Apr-2016 1362.84 26380 25680 1220 4900 12.1
18-Apr-2016 1354.76 26000 25800 1225 4900 12
15-Apr-2016 1355.2 26200 25980 1225 4900 12
14-Apr-2016 1364.97 26340 26000 1225 4900 12
13-Apr-2016 1370.62 26420 26200 1220 4900 12
12-Apr-2016 1364.13 26000 26120 1225 4900 12
11-Apr-2016 1336.37 25200 25880 1225 4780 11.9
08-Apr-2016 1326.57 24620 25600 1225 4780 11.5
07-Apr-2016 1316.11 24640 25340 1190 4780 11.4
06-Apr-2016 1321.5 24640 25300 1190 4780 11.4
05-Apr-2016 1313.19 24660 25000 1215 4780 11.4
04-Apr-2016 1337.58 24680 24900 1190 4780 11.1
01-Apr-2016 1333.63 24700 25700 1190 4780 10.9
31-Mar-2016 1336.27 24700 25500 1190 4780 10.9
30-Mar-2016 1319.77 24000 25140 1155 4710 10.9
29-Mar-2016 1299.65 23700 25000 1140 4710 10.9
28-Mar-2016 1305.41 23700 24700 1140 4710 10.9
23-Mar-2016 1321.05 24260 24700 1140 4710 10.9
22-Mar-2016 1316.92 24800 24700 1135 4710 10.9
18-Mar-2016 1309.81 24500 24300 1120 4710 10.9
17-Mar-2016 1295.89 24400 25000 1140 4710 10.9
16-Mar-2016 1284.4 24040 25100 1155 4710 11.1
15-Mar-2016 1285.34 24680 25220 1155 4710 11.3
14-Mar-2016 1298.48 25380 25220 1160 4710 11.3
11-Mar-2016 1302.71 25400 25320 1160 4710 11.3
10-Mar-2016 1299.45 25200 25600 1150 4710 11.3
09-Mar-2016 1296.27 25120 25440 1135 4710 11.3
08-Mar-2016 1294.63 24700 25500 1145 4710 10.9
07-Mar-2016 1307.17 24840 25700 1105 4710 10.9
04-Mar-2016 1294.86 24580 25620 1090 4710 11.3
03-Mar-2016 1295.43 24600 25560 1095 4710 10.4
02-Mar-2016 1276.63 23700 25280 1085 4710 10.4
01-Mar-2016 1255.54 23600 25000 1095 4710 10.4
29-Feb-2016 1244.17 23800 24260 1085 4710 10.4
26-Feb-2016 1246.68 23760 24300 1055 4710 10.4
25-Feb-2016 1240.13 23100 24500 1050 4650 10.4
24-Feb-2016 1228.18 23020 24480 1050 4650 10.4
23-Feb-2016 1229.65 23500 24500 1060 4650 10.4
22-Feb-2016 1236.37 23300 24400 1080 4650 10.4
19-Feb-2016 1234.93 23500 24500 1070 4650 10.4
18-Feb-2016 1235.89 23560 24420 1050 4650 10.4
17-Feb-2016 1233.34 23900 24460 1035 4650 10.4
16-Feb-2016 1199.98 23520 23700 1035 4680 10.4
15-Feb-2016 1209.88 23560 24400 1045 4680 10.4
12-Feb-2016 1209.03 23500 24500 1045 4730 10
11-Feb-2016 1198.51 23100 24420 1050 4800 10
10-Feb-2016 1200.42 23200 24400 1020 4800 10.4
09-Feb-2016 1196.9 23200 24380 1020 4800 10.4
08-Feb-2016 1192.98 23200 23800 1020 4800 10.4
05-Feb-2016 1195.11 23500 24000 1020 4800 10.4
04-Feb-2016 1188.73 23000 23700 1045 4730 10.3
03-Feb-2016 1180.66 23000 23540 1045 4730 10.3
02-Feb-2016 1165.77 22500 23540 1045 4730 10.3
01-Feb-2016 1180.72 22720 23700 1045 4800 10.3
29-Jan-2016 1175.09 22600 23540 1045 4800 10.3
28-Jan-2016 1165.38 22000 23380 1055 4800 10.4
27-Jan-2016 1153.46 21740 23000 1060 4800 10.4
26-Jan-2016 1146.36 21480 23000 1050 4800 10.4
25-Jan-2016 1139.32 21700 22880 1050 4800 10.4
22-Jan-2016 1151.62 21980 22780 1050 4700 10.4
21-Jan-2016 1124.79 21400 22320 1070 4700 10.2
20-Jan-2016 1109.33 20700 22320 1060 4700 10.2
19-Jan-2016 1100.3 20100 22400 1060 4700 10.2
18-Jan-2016 1078.69 19800 22300 1060 5000 10.2
15-Jan-2016 1103.26 19960 22300 1060 5000 10.5
14-Jan-2016 1128.65 20480 22460 1060 5000 10.3
13-Jan-2016 1096.68 19720 22460 1060 5000 10.5
12-Jan-2016 1079.28 19620 22380 1070 5000 10.9
08-Jan-2016 1098.32 19900 22400 1070 5000 10.9
07-Jan-2016 1105.73 20100 22480 1055 5000 10.9
06-Jan-2016 1129.32 20280 22500 1055 5000 10.9
05-Jan-2016 1142.4 20880 22460 1080 5000 10.9
04-Jan-2016 1129.71 20500 22400 1080 5000 10.9
30-Dec-2015 1153.71 20980 22620 1080 5000 10.9
29-Dec-2015 1148.25 20700 22040 1090 5100 10.8
28-Dec-2015 1152.22 20780 22040 1090 5100 10.5
24-Dec-2015 1154.77 21800 22500 1090 5100 10.5
23-Dec-2015 1161.02 21700 22300 1090 5100 10.5
22-Dec-2015 1128.73 21000 22000 1090 5100 10.5
21-Dec-2015 1131.27 21000 22220 1090 5150 10.5
18-Dec-2015 1139.99 21440 22260 1090 5150 10.5
17-Dec-2015 1140.85 21860 22380 1090 5150 10.5
16-Dec-2015 1129.78 21500 21500 1090 5150 10.5
15-Dec-2015 1101.24 20000 20600 1090 5150 10.5
14-Dec-2015 1074.26 19480 20700 1090 5150 10.5
11-Dec-2015 1074.88 19480 20900 1090 5150 10.5
10-Dec-2015 1080.06 19100 21080 1090 5150 10.5
09-Dec-2015 1062.02 19060 20940 1100 5150 10.5
07-Dec-2015 1051.25 19380 20400 1100 5150 10.5
04-Dec-2015 1070.93 19920 20400 1100 5150 10.5
03-Dec-2015 1081.21 20100 20400 1100 5150 10.5
02-Dec-2015 1091.47 20580 20400 1120 5150 10.5
01-Dec-2015 1109.45 20900 20360 1110 5150 10.9
30-Nov-2015 1114.36 21660 19820 1110 5160 10.9
27-Nov-2015 1092.95 20840 19920 1110 5160 10.9
26-Nov-2015 1104.06 20840 19960 1100 5160 11
25-Nov-2015 1108.53 20760 19900 1100 5160 11
24-Nov-2015 1124.6 21380 20200 1120 5160 11.1
23-Nov-2015 1140.28 22100 20240 1140 5160 11
20-Nov-2015 1139.17 22160 20360 1140 5160 11.1
19-Nov-2015 1120.45 21380 20000 1100 5160 11.1
18-Nov-2015 1125.57 21620 20200 1100 5200 11.1
17-Nov-2015 1112.05 21380 19560 1100 5200 11.1
13-Nov-2015 1152.13 22500 20560 1160 5200 11.1
12-Nov-2015 1182.47 23000 21100 1160 5200 11.3
11-Nov-2015 1204.62 23300 21720 1140 5200 11.3
10-Nov-2015 1213.44 23560 21700 1140 5160 11.3
09-Nov-2015 1217.49 23680 21880 1140 5200 11.3
06-Nov-2015 1222.87 23700 21900 1090 5200 11.5
05-Nov-2015 1225.68 23620 21900 1100 5200 11.5
04-Nov-2015 1218.39 23000 21600 1080 5200 11.5
03-Nov-2015 1217.93 23000 21620 1080 5200 11.3
30-Oct-2015 1218.13 23540 21820 1080 5200 11.3
29-Oct-2015 1219.48 23680 21500 1080 5200 11.3
28-Oct-2015 1228.93 23940 21500 1080 5200 11.3
27-Oct-2015 1238.47 24700 21400 1080 5200 11.3
26-Oct-2015 1248.49 25100 21580 1180 5220 11.5
23-Oct-2015 1249.12 25180 21600 1180 5250 11.5
22-Oct-2015 1248.61 25020 21520 1180 5250 11.5
21-Oct-2015 1245.11 25360 21440 1150 5250 11.5
20-Oct-2015 1245.97 25420 21440 1185 5250 11.5
19-Oct-2015 1246.6 25300 21440 1160 5250 11.3
16-Oct-2015 1251.59 25300 21040 1160 5250 11.3
15-Oct-2015 1251.02 25340 21000 1160 5250 11.3
14-Oct-2015 1258.68 25700 20740 1160 5250 11.3
13-Oct-2015 1274.28 25200 21220 1190 5250 11.3
09-Oct-2015 1280.18 26520 21120 1160 5250 11.3
08-Oct-2015 1280.55 26000 21280 1160 5250 11.3
07-Oct-2015 1274.33 25960 21100 1100 5250 11.3
06-Oct-2015 1254.98 25220 20940 1100 5250 11.3
05-Oct-2015 1237.75 24700 20880 1100 5250 11.3
02-Oct-2015 1218.08 23740 20600 1100 5250 11.3
01-Oct-2015 1210.19 23500 20660 1100 5250 11.5
30-Sep-2015 1218.82 23720 20780 1100 5250 11.5
29-Sep-2015 1202.27 23620 20680 1100 5250 11.5
28-Sep-2015 1203.12 23300 20800 1150 5250 11.5
25-Sep-2015 1215.27 23140 21100 1150 5250 11.3
24-Sep-2015 1219.38 23700 21000 1255 4800 11.3
23-Sep-2015 1208.77 23000 20800 1255 4800 11.3
22-Sep-2015 1215.45 23400 20600 1260 4800 11.3
21-Sep-2015 1233.98 24100 20880 1260 4800 11.3
18-Sep-2015 1248.58 24320 20900 1200 4800 11.3
17-Sep-2015 1264.14 24880 21200 1150 4800 11.2
16-Sep-2015 1265.28 25180 21280 1150 4800 11.2
15-Sep-2015 1253.6 24540 20860 1100 4800 11.2
14-Sep-2015 1250.32 24460 20500 1080 4800 11.4
11-Sep-2015 1249.58 24340 20720 1080 4800 11.4
10-Sep-2015 1255.39 24460 20220 1080 4800 11.4
09-Sep-2015 1233.84 24520 20200 1100 4800 11.4
08-Sep-2015 1244.63 25000 20060 1100 4800 11.2
07-Sep-2015 1241.61 24560 19960 1100 4800 11.2
04-Sep-2015 1235.97 24480 19900 1100 4800 11.2
03-Sep-2015 1238.95 25160 19980 1125 4800 11.2
02-Sep-2015 1218.88 24980 19500 1135 4800 11.2
01-Sep-2015 1210.78 24200 19160 1180 4800 11.2
31-Aug-2015 1246.59 24960 19900 1180 4800 11.2
28-Aug-2015 1217.95 24440 19620 1180 4800 11.2
27-Aug-2015 1198.78 24500 19600 1180 4800 11.2
26-Aug-2015 1152.87 23680 18800 1180 4800 11.2
25-Aug-2015 1149.53 23120 18900 1180 5200 11.2
24-Aug-2015 1150.78 22960 19500 1180 5200 11.2
21-Aug-2015 1192.75 23040 20300 1180 5200 11.9
20-Aug-2015 1228.87 24000 20600 1180 5300 11.9
19-Aug-2015 1240.35 23900 20780 1180 5300 11.4
18-Aug-2015 1260.95 24700 20700 1180 5300 11.4
14-Aug-2015 1269.22 25500 20780 1180 5300 11.4
13-Aug-2015 1272.49 25740 20560 1180 5300 11.4
12-Aug-2015 1281.04 26060 20900 1180 5300 11.4
11-Aug-2015 1271.62 26200 20900 1180 5300 11.2
10-Aug-2015 1285.35 26480 21380 1180 5300 12
06-Aug-2015 1290.79 26680 21400 1180 5300 12
05-Aug-2015 1288.67 26600 21200 1180 5300 12
04-Aug-2015 1297.64 26260 21720 1180 5300 12
03-Aug-2015 1298.76 26260 21980 1180 5300 12
31-Jul-2015 1317.24 26020 22120 1180 5300 12
30-Jul-2015 1321.96 26480 22480 1180 5300 12
29-Jul-2015 1325.32 26400 22440 1180 5300 12
28-Jul-2015 1297.62 26300 22120 1180 5300 12.5
27-Jul-2015 1293.07 25820 21980 1180 5300 12.5
24-Jul-2015 1303.25 25780 22120 1185 5300 12.5
23-Jul-2015 1307.4 25780 22420 1300 5300 12.5
22-Jul-2015 1306.33 25420 22300 1300 5300 12.5
21-Jul-2015 1300.58 25500 22300 1300 5300 12.5
17-Jul-2015 1309.45 26120 22800 1300 5300 12.1
16-Jul-2015 1326.44 26380 23000 1300 5300 12.1
15-Jul-2015 1324.37 26300 22860 1300 5300 12
14-Jul-2015 1325.39 26500 22980 1300 5300 12
13-Jul-2015 1314.02 26400 22780 1300 5300 12
10-Jul-2015 1310.59 26500 22600 1300 5300 12
09-Jul-2015 1300.57 25680 22320 1300 5300 12
08-Jul-2015 1295.54 25420 22220 1300 5300 12
07-Jul-2015 1305.92 25600 22260 1300 5300 12
06-Jul-2015 1309.68 25740 22300 1300 5300 12
03-Jul-2015 1312.67 26100 22560 1300 5300 12
02-Jul-2015 1320.06 26100 22740 1300 5300 12
01-Jul-2015 1313.53 26300 22660 1340 5300 12
30-Jun-2015 1331.35 26700 22900 1340 5300 12
26-Jun-2015 1321.82 26460 22660 1350 5300 11.4
25-Jun-2015 1313.83 26060 22720 1250 5300 11.4
24-Jun-2015 1329.42 26240 22820 1250 5300 12
23-Jun-2015 1332.08 26460 22900 1250 5300 12
22-Jun-2015 1313.33 26360 22400 1250 5300 12
19-Jun-2015 1307.51 26240 22420 1350 5300 12
18-Jun-2015 1325.8 26380 22420 1350 5300 12
17-Jun-2015 1320.69 26100 22340 1350 5340 12
16-Jun-2015 1321.1 26200 22680 1400 5340 12
12-Jun-2015 1330.18 25300 22780 1300 5340 12
11-Jun-2015 1333.75 25300 23100 1300 5340 12.3
10-Jun-2015 1323.54 24740 23100 1260 5340 12.3
09-Jun-2015 1319.23 24120 22840 1205 5340 12.3
05-Jun-2015 1320.31 24760 22560 1350 5340 12.5
04-Jun-2015 1309.09 24400 22120 1545 5340 12.5
03-Jun-2015 1311.78 24580 22220 1545 5300 12.5
02-Jun-2015 1309.26 24800 22600 1545 5300 12.5
01-Jun-2015 1301.17 24240 22800 1545 5300 12.8
29-May-2015 1306.62 24600 22500 1545 5300 12.8
28-May-2015 1307.17 24540 23100 1545 5300 12.8
27-May-2015 1310.79 24880 23200 1640 5300 12.5
26-May-2015 1336.89 25200 23640 1640 5300 12.3
25-May-2015 1347.77 25700 23880 1640 5300 11.9
22-May-2015 1353.62 25900 24000 1640 5300 11.9
21-May-2015 1356.61 26020 23940 1640 5320 11.9
20-May-2015 1363.42 26660 24000 1640 5320 11.9
19-May-2015 1368.58 26580 23900 1640 5320 12
15-May-2015 1357 26180 23560 1640 5340 12
14-May-2015 1360.76 26140 23740 1640 5340 12
13-May-2015 1358.35 26040 23800 1640 5340 12.2
12-May-2015 1361.8 25980 24300 1640 5340 12.2
11-May-2015 1366.06 26000 24400 1640 5340 12
08-May-2015 1367.28 25680 24600 1640 5340 12.3
07-May-2015 1378.04 25760 24720 1640 5340 12.3
06-May-2015 1411.22 25960 24980 1640 5340 12.3
05-May-2015 1418.06 26200 25100 1640 5340 12.3
04-May-2015 1401.16 25960 24740 1640 5340 12.3
30-Apr-2015 1396.35 25200 24760 1640 5340 12.1
29-Apr-2015 1405.71 26400 25040 1640 5340 12.4
28-Apr-2015 1411.62 26920 25100 1640 5340 12.4
27-Apr-2015 1392.29 26600 24640 1560 5340 12.4
24-Apr-2015 1374.49 26500 24100 1560 5340 12.1
23-Apr-2015 1357.85 25960 23800 1560 5340 12.2
22-Apr-2015 1346.53 25500 23600 1560 5340 11.8
21-Apr-2015 1330.31 24900 23400 1560 5340 12
20-Apr-2015 1347.89 25100 23820 1535 5340 11.9
17-Apr-2015 1363.89 25220 24260 1515 5340 11.9
16-Apr-2015 1367.14 25240 24160 1515 5340 11.9
15-Apr-2015 1362.53 25400 23940 1505 5340 11.9
14-Apr-2015 1358.76 25560 23920 1460 5340 11.9
13-Apr-2015 1357.47 25380 24000 1460 5340 11.9
10-Apr-2015 1347.8 24980 23620 1460 5390 11.9
09-Apr-2015 1347.85 25040 24000 1460 5390 11.9
08-Apr-2015 1344.58 24800 23940 1460 5390 11.6
07-Apr-2015 1355.85 25000 23760 1460 5390 11.6
06-Apr-2015 1350.52 25340 23680 1460 5390 11.6
01-Apr-2015 1329.8 24400 22960 1460 5390 11.6
31-Mar-2015 1304.62 24500 22900 1460 5390 11.6
30-Mar-2015 1297.14 23880 22900 1435 5380 11.6
27-Mar-2015 1294.9 23800 22980 1435 5370 11.6
26-Mar-2015 1300.04 23980 23100 1440 5370 11.6
25-Mar-2015 1297.88 24480 23200 1440 5400 11.6
24-Mar-2015 1284.87 23360 23300 1440 5400 11.6
20-Mar-2015 1292.36 25100 23040 1450 5400 11.5
19-Mar-2015 1297.34 25300 23580 1450 5400 11.5
18-Mar-2015 1304.89 25100 23800 1450 5400 11.5
17-Mar-2015 1288.6 24700 23800 1440 5400 11.5
16-Mar-2015 1288.16 24680 24080 1450 5400 11.5
13-Mar-2015 1281.95 23860 23920 1450 5400 11.7
12-Mar-2015 1269.88 23400 23500 1460 5400 11.8
11-Mar-2015 1249.83 22300 23280 1460 5400 11.9
10-Mar-2015 1249.94 23300 22500 1460 5400 11.9
09-Mar-2015 1257.87 23000 22900 1460 5400 11.5
06-Mar-2015 1280.43 23300 23000 1460 5400 12
05-Mar-2015 1311.62 24000 23740 1470 5400 12
04-Mar-2015 1321.63 24340 23740 1470 5400 12
03-Mar-2015 1317.12 24460 23620 1470 5400 12
02-Mar-2015 1342.89 24440 23880 1470 5400 12
27-Feb-2015 1367.58 25080 24220 1500 5400 12
26-Feb-2015 1361.95 24740 24440 1500 5400 12
25-Feb-2015 1362.71 24800 24620 1500 5400 12
24-Feb-2015 1365.36 25200 24740 1500 5400 12
23-Feb-2015 1375.86 25460 24760 1500 5400 12
20-Feb-2015 1368.85 25380 25020 1500 5400 12
19-Feb-2015 1386.78 25500 25320 1500 5400 12
18-Feb-2015 1397.93 25460 25540 1500 5400 12
17-Feb-2015 1397.2 25380 25780 1500 5400 12
16-Feb-2015 1398.97 25440 25800 1560 5400 12
13-Feb-2015 1397.81 25760 25660 1560 5400 12
12-Feb-2015 1381.46 25600 25680 1560 5400 12.5
11-Feb-2015 1381.74 26280 25600 1560 5400 12.5
10-Feb-2015 1402.65 26320 26140 1560 5400 12
09-Feb-2015 1425.57 26700 26400 1560 5400 12
06-Feb-2015 1437.03 26980 26460 1560 5400 12
05-Feb-2015 1434.46 26900 26360 1560 5400 12
04-Feb-2015 1428.45 26800 26500 1565 5400 12
03-Feb-2015 1436.19 26960 26340 1600 5400 12
02-Feb-2015 1408.2 26680 25980 1600 5400 12
30-Jan-2015 1389 27460 25500 1600 5400 11.8
29-Jan-2015 1407.92 27460 26300 1600 5400 11.8
28-Jan-2015 1407.79 27340 26280 1600 5400 11.8
27-Jan-2015 1423.89 27480 26120 1600 5400 12
26-Jan-2015 1426.48 27520 26360 1600 5400 12.5
23-Jan-2015 1423.28 27020 26600 1600 5400 12.5
22-Jan-2015 1411.78 26900 26940 1600 5400 12.5
21-Jan-2015 1388.17 26480 26740 1600 5400 12
20-Jan-2015 1377.29 26500 26200 1600 5400 12
19-Jan-2015 1376.17 26500 26260 1600 5400 12
16-Jan-2015 1376.3 26400 26480 1600 5400 12.5
15-Jan-2015 1380.65 26520 26460 1600 5400 12.5
14-Jan-2015 1387.56 26200 26320 1600 5400 12.5
13-Jan-2015 1412.2 27000 26780 1600 5400 12.6
09-Jan-2015 1426.77 26700 27440 1580 5400 12.6
08-Jan-2015 1433.37 26600 27680 1580 5400 12.6
07-Jan-2015 1422.2 27200 26660 1590 5400 12.6
06-Jan-2015 1419.92 27460 26660 1590 5400 12.6
05-Jan-2015 1418.74 27260 26880 1590 5400 12.6
02-Jan-2015 1483.89 27640 28000 1650 5400 12.6
30-Dec-2014 1512.98 27640 28600 1650 5400 12.6
29-Dec-2014 1507.53 27500 29000 1650 5400 12.6
26-Dec-2014 1517.25 28000 28180 1650 5400 12.6
24-Dec-2014 1538.88 28000 29500 1650 5400 12.6
23-Dec-2014 1537.38 28300 28640 1650 5400 12.8
22-Dec-2014 1525.01 28260 28640 1650 5400 12.5
19-Dec-2014 1462.06 27140 27900 1650 5400 12.5
18-Dec-2014 1433.69 27300 27100 1650 5200 12.1
17-Dec-2014 1428.4 26700 27600 1650 5200 11.9
16-Dec-2014 1373.03 25800 27000 1585 5200 11.8
15-Dec-2014 1348.38 25020 26640 1585 5420 11.8
12-Dec-2014 1382.75 25480 26440 1585 5300 11.8
11-Dec-2014 1410.95 26300 26400 1585 5300 11.8
10-Dec-2014 1444.01 27400 26400 1650 5300 11.8
09-Dec-2014 1488.4 27600 26800 1650 5300 12
05-Dec-2014 1500.51 27840 27260 1650 5300 12
04-Dec-2014 1495.97 27520 27200 1650 5300 11.8
03-Dec-2014 1515.62 28420 27260 1650 5300 11.8
02-Dec-2014 1497.59 28060 27000 1650 5300 11.8
01-Dec-2014 1510.06 27780 27360 1650 5300 11.8
28-Nov-2014 1525.68 27600 27440 1650 5300 11.8
27-Nov-2014 1532.87 28040 27240 1630 5350 11.9
26-Nov-2014 1551.89 28660 27200 1650 5350 11.9
25-Nov-2014 1572.95 28800 27340 1610 5350 11.9
24-Nov-2014 1584.42 29000 27500 1580 5360 12
21-Nov-2014 1598.59 28240 27600 1550 5360 12
20-Nov-2014 1590.12 29100 27780 1550 5360 12
19-Nov-2014 1592.31 29040 27880 1550 5360 12.3
18-Nov-2014 1593.06 28740 27820 1600 5360 12.3
14-Nov-2014 1603.88 29000 28200 1600 5300 12.3
13-Nov-2014 1606.43 29200 27820 1600 5340 12
12-Nov-2014 1623.63 29200 27740 1620 5340 12.1
11-Nov-2014 1620.88 29000 27700 1620 5340 12.1
10-Nov-2014 1635.71 29000 28000 1620 5340 12.2
07-Nov-2014 1638.79 28600 28340 1620 5300 12.2
06-Nov-2014 1640.47 28800 28400 1620 5240 12.2
05-Nov-2014 1633.61 28200 28260 1620 5240 12.2
04-Nov-2014 1625.32 28000 28200 1600 5240 12.7
31-Oct-2014 1634.88 28200 27800 1600 5240 12.7
30-Oct-2014 1626.22 27800 27600 1600 5240 12.9
29-Oct-2014 1615.05 27500 27480 1600 5200 13
28-Oct-2014 1610.34 27500 27140 1600 5200 13
27-Oct-2014 1608.76 27180 27100 1600 5200 13
24-Oct-2014 1624.17 27500 27500 1600 5200 13
23-Oct-2014 1624.99 27600 27000 1600 5200 12.8
22-Oct-2014 1613.1 27500 26860 1600 5200 12.5
21-Oct-2014 1626.33 27860 27000 1600 5200 12.1
20-Oct-2014 1617.07 28000 26960 1640 5200 12.1
17-Oct-2014 1617 27980 27000 1640 5250 12.1
16-Oct-2014 1603.09 27340 26700 1640 5260 12.1
15-Oct-2014 1580.26 27260 26040 1595 5260 12
14-Oct-2014 1590.3 27800 26300 1640 5260 11.9
10-Oct-2014 1601.8 28220 26520 1640 5260 12.1
09-Oct-2014 1640.36 28480 27320 1650 5120 12.1
08-Oct-2014 1643.31 28500 27360 1650 5120 12.1
07-Oct-2014 1655.85 28120 27500 1650 5120 12.5
06-Oct-2014 1669.03 28000 27680 1650 5120 12.5
03-Oct-2014 1654.23 27800 27500 1650 5120 12.5
02-Oct-2014 1629.09 27080 27060 1650 5120 12.9
01-Oct-2014 1635.43 27820 27580 1645 5120 12.9
30-Sep-2014 1665.7 27680 27700 1660 5120 12.9
29-Sep-2014 1678.48 27620 27880 1660 5120 12.7
26-Sep-2014 1678 27860 28000 1660 5120 12.6
25-Sep-2014 1675.14 27700 27740 1670 5120 12.6
24-Sep-2014 1688.37 28220 28040 1650 5120 13.2
23-Sep-2014 1696.34 28480 28000 1650 5015.51 13.2
22-Sep-2014 1730.8 28600 28200 1650 4995.92 13.2
19-Sep-2014 1739.41 28500 28340 1670 4995.92 13.2
18-Sep-2014 1741.58 28400 28460 1650 4995.92 13.2
17-Sep-2014 1735.42 28380 28680 1650 4995.92 13.3
16-Sep-2014 1728.09 28520 28700 1650 4995.92 13.3
15-Sep-2014 1732.93 28500 28680 1650 4995.92 13.3
12-Sep-2014 1734.98 28800 28600 1650 4995.92 13.5
11-Sep-2014 1733.52 28500 28420 1650 4995.92 13.4
10-Sep-2014 1744.09 28680 28380 1650 4995.92 13.4
09-Sep-2014 1741.59 28220 28360 1650 4995.92 13.5
08-Sep-2014 1749.84 29200 28540 1680 4995.92 13.5
05-Sep-2014 1761.69 29440 28400 1680 4995.92 13.7
04-Sep-2014 1769.38 29640 28420 1680 4907.76 14
03-Sep-2014 1780.25 29980 28660 1680 4907.76 13.6
02-Sep-2014 1777.53 29700 28680 1680 4839.18 13.3
01-Sep-2014 1776.76 29500 28680 1645 4839.18 12.8
29-Aug-2014 1771.18 29500 28660 1645 4839.18 12.8
28-Aug-2014 1763.51 29000 28580 1645 4839.18 12.8
27-Aug-2014 1764.1 29000 28620 1650 4839.18 12.8
26-Aug-2014 1754.19 29220 28440 1650 4839.18 13
25-Aug-2014 1749.93 29440 28280 1655 4839.18 13.2
22-Aug-2014 1747.13 29360 28100 1620 4839.18 13.3
21-Aug-2014 1755.26 29760 28080 1600 4839.18 13.6
20-Aug-2014 1750.67 29800 28180 1565 4839.18 12.9
19-Aug-2014 1731.95 29700 28100 1570 4839.18 12.7
utilizando el modelo de Nelson & Siegel.
de un ajuste metodológico.
6 7 8 9 10 11 12
ETB GRUPO ARGOS CORFICOLOMBIANA CARTON ÉXITO GRUPO AVAL FABRICATO
194.00 8,960.00 27,000.00 9,850.00 10,700.00 980.00 4.45
200.00 9,000.00 26,700.00 9,850.00 10,700.00 1,000.00 4.45
190.00 8,700.00 26,000.00 9,850.00 10,000.00 1,110.00 4.45
190.00 7,910.00 25,960.00 9,850.00 10,920.00 1,110.00 4.45
192.00 8,120.00 25,000.00 9,850.00 11,200.00 1,110.00 4.45
199.00 8,260.00 24,720.00 9,850.00 11,440.00 1,110.00 4.45
196.00 8,120.00 24,800.00 9,850.00 11,440.00 1,110.00 4.45
200.00 8,300.00 25,000.00 9,850.00 11,360.00 1,110.00 4.45
209.00 8,520.00 25,000.00 9,850.00 11,360.00 1,110.00 4.45
202.00 8,630.00 24,560.00 9,850.00 11,300.00 1,110.00 4.45
200.00 8,600.00 25,140.00 9,850.00 11,300.00 1,110.00 4.45
195.00 8,360.00 24,340.00 9,850.00 11,500.00 1,110.00 4.45
200.00 8,250.00 24,540.00 9,850.00 11,500.00 1,110.00 4.45
200.00 8,030.00 25,000.00 9,850.00 11,940.00 1,110.00 4.45
203.00 8,700.00 25,120.00 9,850.00 11,940.00 1,110.00 4.45
203.00 8,900.00 25,400.00 9,850.00 11,040.00 1,110.00 4.45
203.00 8,880.00 25,800.00 9,850.00 11,800.00 1,110.00 4.45
205.00 9,000.00 25,600.00 9,850.00 11,680.00 1,110.00 4.45
205.00 8,900.00 25,340.00 9,850.00 11,500.00 1,110.00 4.45
205.00 9,230.00 25,200.00 9,850.00 11,680.00 1,110.00 4.45
210.00 9,360.00 25,220.00 9,850.00 11,600.00 1,110.00 4.45
218.00 9,220.00 25,800.00 9,850.00 11,700.00 1,110.00 4.45
221.00 9,350.00 25,700.00 9,850.00 11,500.00 1,110.00 4.45
221.00 8,900.00 25,700.00 9,850.00 11,800.00 1,110.00 4.45
227.00 8,600.00 26,000.00 9,850.00 12,040.00 1,110.00 4.30
221.00 9,110.00 25,800.00 9,850.00 12,000.00 1,110.00 4.30
210.00 9,580.00 26,000.00 9,850.00 12,120.00 1,110.00 4.30
205.00 9,910.00 25,800.00 9,850.00 12,000.00 1,100.00 4.30
209.00 10,500.00 25,900.00 9,850.00 11,100.00 1,100.00 4.30
214.00 11,180.00 26,280.00 9,850.00 11,240.00 1,095.00 4.30
215.00 11,300.00 26,380.00 9,850.00 11,040.00 1,095.00 4.45
215.00 11,280.00 26,300.00 9,850.00 11,300.00 1,095.00 4.45
215.00 11,580.00 26,300.00 9,850.00 11,400.00 1,095.00 4.45
217.00 11,500.00 26,500.00 9,850.00 11,760.00 1,095.00 4.71
207.00 11,520.00 26,100.00 9,850.00 11,500.00 1,095.00 4.71
195.00 11,580.00 26,980.00 9,850.00 11,700.00 1,095.00 4.71
190.00 11,360.00 27,000.00 9,850.00 11,780.00 1,095.00 4.71
190.00 11,800.00 26,100.00 9,850.00 11,880.00 1,100.00 4.71
189.00 12,100.00 26,500.00 9,850.00 11,980.00 1,100.00 4.71
187.00 11,760.00 27,000.00 9,850.00 11,840.00 1,100.00 4.71
177.00 10,700.00 25,280.00 9,850.00 11,760.00 1,100.00 4.71
177.00 12,320.00 25,780.00 9,850.00 12,080.00 1,100.00 4.71
170.00 13,680.00 25,480.00 9,850.00 12,000.00 1,100.00 4.71
187.00 13,640.00 25,000.00 9,850.00 12,240.00 1,100.00 4.71
188.00 13,940.00 25,000.00 9,850.00 13,420.00 1,050.00 4.71
187.00 10,460.00 23,700.00 9,850.00 14,960.00 1,000.00 4.71
170.00 8,000.00 21,960.00 9,850.00 14,080.00 1,000.00 4.71
170.00 7,380.00 21,980.00 9,850.00 12,300.00 1,000.00 4.71
170.00 7,010.00 19,600.00 9,850.00 15,000.00 1,180.00 4.71
171.00 7,430.00 20,600.00 9,850.00 14,000.00 1,180.00 4.71
197.00 9,300.00 24,000.00 9,850.00 14,960.00 1,180.00 4.71
209.00 8,920.00 22,000.00 9,850.00 14,500.00 1,180.00 4.71
209.00 10,900.00 27,500.00 9,850.00 15,480.00 1,180.00 4.71
209.00 10,900.00 27,500.00 9,850.00 15,480.00 1,180.00 4.71
220.00 13,300.00 29,420.00 9,850.00 15,280.00 1,200.00 4.71
235.00 14,220.00 31,000.00 9,850.00 15,940.00 1,245.00 5.00
229.00 13,800.00 31,000.00 9,850.00 15,940.00 1,250.00 5.00
233.00 15,780.00 32,000.00 9,850.00 15,540.00 1,375.00 5.00
241.00 16,120.00 32,400.00 9,850.00 15,500.00 1,440.00 4.96
240.00 16,340.00 32,060.00 9,850.00 15,540.00 1,400.00 4.96
241.00 15,600.00 32,000.00 9,850.00 15,600.00 1,405.00 4.96
246.00 15,380.00 32,000.00 9,850.00 15,760.00 1,405.00 4.96
246.00 15,000.00 32,200.00 9,850.00 15,760.00 1,425.00 4.96
245.00 15,500.00 32,600.00 9,850.00 15,420.00 1,475.00 4.97
250.00 15,800.00 32,760.00 9,850.00 15,280.00 1,475.00 5.00
256.00 16,500.00 33,400.00 9,850.00 13,800.00 1,480.00 5.00
254.00 17,380.00 32,840.00 9,850.00 14,440.00 1,490.00 5.00
257.00 17,260.00 33,000.00 9,850.00 14,700.00 1,450.00 5.00
253.00 17,500.00 32,960.00 9,850.00 14,600.00 1,490.00 5.00
266.00 17,780.00 33,600.00 9,850.00 14,160.00 1,475.00 5.00
257.00 17,520.00 33,460.00 9,850.00 14,380.00 1,495.00 5.10
252.00 17,820.00 33,480.00 9,850.00 14,500.00 1,465.00 5.10
252.00 17,960.00 33,400.00 9,850.00 14,520.00 1,475.00 5.10
252.00 17,780.00 33,200.00 9,850.00 14,520.00 1,460.00 5.10
252.00 17,680.00 33,100.00 9,850.00 14,120.00 1,470.00 5.11
252.00 17,340.00 32,900.00 9,850.00 14,480.00 1,470.00 5.11
252.00 17,200.00 32,720.00 9,850.00 14,200.00 1,450.00 5.11
252.00 17,860.00 32,800.00 9,850.00 14,700.00 1,460.00 5.11
252.00 18,260.00 32,960.00 9,850.00 15,000.00 1,460.00 5.11
260.00 18,300.00 32,800.00 9,850.00 14,900.00 1,445.00 5.03
260.00 17,980.00 32,680.00 9,850.00 14,940.00 1,450.00 5.03
260.00 17,540.00 32,500.00 9,850.00 14,260.00 1,425.00 5.03
258.00 17,480.00 32,500.00 9,850.00 13,800.00 1,420.00 5.58
250.00 18,180.00 32,560.00 9,850.00 12,560.00 1,445.00 5.58
251.00 17,800.00 32,540.00 9,850.00 12,500.00 1,450.00 5.58
250.00 17,500.00 32,500.00 9,850.00 12,560.00 1,465.00 5.58
250.00 17,780.00 32,260.00 9,850.00 12,620.00 1,465.00 5.58
257.00 17,960.00 32,400.00 9,850.00 12,960.00 1,470.00 5.26
259.00 18,040.00 32,600.00 9,850.00 12,800.00 1,470.00 5.02
265.00 18,020.00 32,560.00 9,850.00 13,200.00 1,470.00 5.02
265.00 18,000.00 32,600.00 9,850.00 13,200.00 1,470.00 5.02
252.00 17,920.00 32,480.00 9,000.00 13,200.00 1,470.00 5.02
265.00 18,100.00 32,500.00 9,000.00 13,200.00 1,470.00 5.02
265.00 18,000.00 32,000.00 9,000.00 12,880.00 1,470.00 5.25
268.00 18,000.00 32,220.00 9,000.00 13,000.00 1,465.00 5.25
262.00 18,380.00 32,280.00 9,000.00 13,300.00 1,445.00 5.25
270.00 18,160.00 31,840.00 9,000.00 13,340.00 1,440.00 5.50
274.00 18,400.00 32,000.00 9,000.00 13,600.00 1,440.00 5.50
274.00 18,360.00 31,900.00 9,000.00 13,600.00 1,470.00 5.50
260.00 18,660.00 31,500.00 9,000.00 13,400.00 1,425.00 5.50
260.00 18,820.00 31,300.00 9,000.00 13,400.00 1,465.00 5.50
260.00 18,980.00 31,300.00 9,000.00 13,600.00 1,465.00 5.50
259.00 18,180.00 30,600.00 9,000.00 13,880.00 1,465.00 5.85
259.00 17,800.00 30,800.00 9,000.00 13,880.00 1,465.00 5.00
255.00 18,300.00 30,900.00 9,000.00 13,860.00 1,425.00 5.00
260.00 18,120.00 30,900.00 9,000.00 13,880.00 1,425.00 5.00
260.00 18,340.00 31,000.00 9,000.00 14,000.00 1,430.00 5.00
260.00 18,880.00 30,800.00 9,000.00 14,000.00 1,470.00 5.00
253.00 18,360.00 30,500.00 9,000.00 13,600.00 1,395.00 5.07
247.00 17,960.00 30,400.00 9,000.00 14,000.00 1,410.00 5.07
250.00 18,380.00 30,200.00 9,000.00 13,900.00 1,400.00 5.07
248.00 18,020.00 30,000.00 9,000.00 14,000.00 1,405.00 5.02
250.00 18,060.00 30,000.00 9,000.00 14,140.00 1,405.00 5.02
250.00 18,260.00 29,760.00 9,000.00 14,000.00 1,400.00 5.07
254.00 18,000.00 29,800.00 9,000.00 14,000.00 1,410.00 5.07
245.00 17,680.00 29,440.00 9,000.00 13,580.00 1,410.00 5.08
250.00 17,400.00 29,320.00 9,000.00 13,020.00 1,385.00 5.08
254.00 17,400.00 29,000.00 9,000.00 13,040.00 1,385.00 5.10
250.00 17,680.00 29,200.00 9,000.00 13,200.00 1,390.00 5.10
250.00 17,960.00 29,140.00 9,000.00 13,580.00 1,420.00 5.10
250.00 17,980.00 29,480.00 9,000.00 13,600.00 1,415.00 5.00
250.00 17,420.00 29,380.00 9,000.00 14,000.00 1,395.00 5.00
241.00 17,800.00 29,360.00 9,000.00 14,680.00 1,380.00 5.00
241.00 17,560.00 29,460.00 9,000.00 14,000.00 1,380.00 5.00
241.00 17,560.00 29,300.00 9,000.00 15,000.00 1,380.00 5.00
245.00 17,500.00 28,800.00 9,000.00 14,600.00 1,380.00 5.00
227.00 18,000.00 28,800.00 9,000.00 15,000.00 1,420.00 5.00
252.00 18,000.00 28,780.00 9,000.00 15,600.00 1,385.00 5.17
250.00 18,240.00 28,800.00 9,000.00 15,000.00 1,385.00 5.25
256.00 18,260.00 28,580.00 9,000.00 15,060.00 1,365.00 5.25
256.00 18,100.00 28,880.00 9,850.00 16,240.00 1,395.00 5.25
256.00 18,300.00 28,240.00 9,850.00 17,000.00 1,400.00 5.25
273.00 18,200.00 28,900.00 9,850.00 17,900.00 1,410.00 5.25
250.00 18,300.00 28,500.00 9,850.00 17,940.00 1,410.00 5.25
244.00 18,280.00 28,540.00 9,850.00 17,960.00 1,410.00 5.25
244.00 18,300.00 28,800.00 9,850.00 17,940.00 1,420.00 5.25
240.00 18,160.00 29,220.00 9,850.00 17,900.00 1,420.00 5.25
240.00 18,300.00 29,200.00 9,850.00 17,940.00 1,395.00 5.25
241.00 18,300.00 29,200.00 9,850.00 17,980.00 1,400.00 5.25
241.00 18,040.00 29,240.00 9,850.00 17,900.00 1,400.00 5.60
251.00 17,840.00 29,580.00 9,850.00 17,900.00 1,390.00 5.60
251.00 18,420.00 29,180.00 9,850.00 17,900.00 1,400.00 5.60
240.00 18,300.00 29,100.00 9,850.00 17,900.00 1,340.00 5.95
258.00 18,300.00 29,100.00 9,850.00 17,880.00 1,360.00 5.90
260.00 18,280.00 28,960.00 9,850.00 17,860.00 1,365.00 5.50
265.00 18,200.00 28,900.00 9,850.00 17,880.00 1,370.00 5.50
274.00 18,360.00 28,900.00 9,850.00 17,860.00 1,340.00 5.50
271.00 18,360.00 28,920.00 9,850.00 17,900.00 1,295.00 5.25
270.00 18,360.00 28,660.00 9,850.00 17,880.00 1,310.00 5.25
270.00 18,400.00 28,580.00 9,850.00 17,860.00 1,300.00 5.25
265.00 18,000.00 28,500.00 9,850.00 17,800.00 1,300.00 5.25
265.00 17,800.00 28,500.00 9,850.00 17,620.00 1,305.00 5.22
265.00 17,520.00 28,160.00 9,850.00 17,620.00 1,305.00 5.22
258.00 17,600.00 28,140.00 9,850.00 17,620.00 1,305.00 5.22
260.00 17,660.00 28,200.00 9,850.00 17,620.00 1,300.00 5.50
263.00 17,480.00 28,000.00 9,850.00 17,620.00 1,295.00 5.50
260.00 17,500.00 28,000.00 9,850.00 17,620.00 1,295.00 5.23
270.00 17,700.00 27,840.00 9,850.00 17,620.00 1,295.00 5.23
273.00 17,700.00 27,740.00 9,850.00 17,620.00 1,300.00 5.23
260.00 17,700.00 28,200.00 9,850.00 17,620.00 1,300.00 5.23
240.00 17,700.00 28,280.00 9,850.00 17,620.00 1,300.00 5.79
231.00 17,280.00 28,300.00 9,850.00 17,620.00 1,290.00 5.79
235.00 17,740.00 27,780.00 9,850.00 17,620.00 1,295.00 5.79
228.00 17,200.00 28,000.00 9,850.00 17,620.00 1,285.00 5.79
229.00 17,060.00 28,040.00 9,850.00 17,620.00 1,285.00 5.33
230.00 17,400.00 27,800.00 9,850.00 17,620.00 1,290.00 5.33
220.00 17,800.00 28,000.00 9,850.00 17,620.00 1,300.00 5.33
220.00 17,780.00 26,900.00 9,850.00 17,620.00 1,300.00 5.33
220.00 17,660.00 26,740.00 9,850.00 17,620.00 1,300.00 5.33
225.00 17,660.00 27,000.00 9,850.00 17,620.00 1,310.00 5.68
225.00 17,660.00 27,000.00 9,850.00 17,620.00 1,300.00 5.68
225.00 17,660.00 26,660.00 9,850.00 17,620.00 1,295.00 5.68
234.00 17,800.00 26,700.00 9,850.00 17,620.00 1,300.00 5.40
234.00 17,800.00 26,880.00 9,850.00 17,620.00 1,290.00 5.40
236.00 17,980.00 26,880.00 9,850.00 17,620.00 1,275.00 5.40
239.00 17,860.00 26,220.00 9,850.00 17,620.00 1,290.00 5.40
234.00 18,000.00 26,220.00 9,850.00 17,580.00 1,290.00 5.40
234.00 18,200.00 25,980.00 9,850.00 17,600.00 1,260.00 5.40
234.00 18,180.00 26,020.00 9,850.00 17,580.00 1,265.00 5.40
238.00 18,460.00 26,180.00 9,850.00 17,560.00 1,260.00 5.40
238.00 18,360.00 26,200.00 9,850.00 17,620.00 1,275.00 5.40
243.00 18,000.00 26,260.00 9,850.00 17,580.00 1,255.00 5.40
243.00 17,900.00 26,440.00 9,850.00 17,620.00 1,260.00 5.40
242.00 17,800.00 26,040.00 9,850.00 17,620.00 1,270.00 5.40
234.00 18,000.00 26,440.00 9,850.00 17,540.00 1,255.00 5.40
234.00 18,000.00 26,300.00 9,850.00 17,580.00 1,255.00 5.70
233.00 17,540.00 26,200.00 9,850.00 17,560.00 1,260.00 5.55
240.00 17,440.00 26,480.00 9,850.00 17,540.00 1,255.00 5.69
235.00 17,380.00 26,020.00 9,850.00 17,460.00 1,230.00 5.69
235.00 16,760.00 26,020.00 9,850.00 17,400.00 1,240.00 5.69
235.00 15,420.00 26,200.00 9,850.00 17,360.00 1,235.00 5.69
237.00 15,780.00 26,400.00 9,850.00 17,480.00 1,230.00 5.69
237.00 15,960.00 26,500.00 9,850.00 17,520.00 1,250.00 5.69
237.00 15,920.00 26,540.00 9,850.00 17,520.00 1,240.00 5.60
237.00 15,820.00 26,500.00 9,850.00 17,240.00 1,230.00 5.60
241.00 15,760.00 25,600.00 9,850.00 17,200.00 1,220.00 5.60
249.00 15,400.00 25,740.00 9,850.00 17,240.00 1,250.00 5.60
250.00 16,220.00 26,020.00 9,850.00 17,300.00 1,255.00 5.70
248.00 16,060.00 25,500.00 9,850.00 17,260.00 1,245.00 5.55
248.00 16,320.00 26,380.00 9,850.00 17,300.00 1,245.00 5.55
248.00 16,480.00 26,580.00 9,850.00 17,380.00 1,220.00 5.55
235.00 15,960.00 25,300.00 9,850.00 17,180.00 1,220.00 5.55
237.00 16,020.00 25,600.00 9,850.00 17,200.00 1,230.00 5.55
242.00 16,440.00 26,080.00 9,850.00 17,400.00 1,260.00 5.55
242.00 16,400.00 26,340.00 9,850.00 17,400.00 1,240.00 5.98
242.00 16,820.00 27,020.00 9,850.00 17,400.00 1,250.00 5.98
251.00 17,000.00 26,640.00 9,850.00 17,440.00 1,255.00 5.80
253.00 17,200.00 27,000.00 9,850.00 17,500.00 1,265.00 5.80
250.00 17,020.00 26,980.00 9,850.00 17,520.00 1,260.00 5.80
250.00 17,400.00 27,000.00 9,850.00 17,600.00 1,280.00 5.80
250.00 17,600.00 26,920.00 9,850.00 16,940.00 1,300.00 6.00
254.00 17,620.00 27,280.00 9,850.00 16,920.00 1,295.00 6.00
249.00 17,620.00 26,920.00 9,850.00 16,980.00 1,295.00 6.00
255.00 17,900.00 26,920.00 9,850.00 16,960.00 1,280.00 6.00
250.00 17,700.00 26,720.00 9,850.00 16,900.00 1,280.00 6.00
247.00 17,960.00 27,240.00 9,850.00 17,000.00 1,290.00 5.99
249.00 17,960.00 27,160.00 9,850.00 17,100.00 1,300.00 6.00
245.00 17,640.00 26,700.00 9,850.00 17,000.00 1,285.00 5.61
250.00 17,640.00 26,480.00 9,850.00 16,800.00 1,300.00 5.61
250.00 17,640.00 26,500.00 9,850.00 16,720.00 1,305.00 5.61
249.00 17,780.00 26,220.00 9,850.00 16,660.00 1,305.00 5.61
249.00 17,780.00 26,300.00 9,850.00 16,840.00 1,300.00 5.61
249.00 17,620.00 26,280.00 9,850.00 16,860.00 1,290.00 6.00
248.00 17,560.00 25,920.00 9,850.00 16,800.00 1,325.00 6.00
247.00 17,620.00 24,920.00 9,850.00 16,760.00 1,275.00 6.00
250.00 17,660.00 24,900.00 9,850.00 16,700.00 1,275.00 6.00
250.00 17,280.00 24,880.00 9,850.00 16,640.00 1,275.00 6.00
250.00 17,300.00 24,900.00 9,850.00 16,680.00 1,295.00 6.00
250.00 17,120.00 24,760.00 9,850.00 16,640.00 1,260.00 6.00
259.00 17,160.00 24,900.00 9,850.00 14,520.00 1,260.00 6.00
250.00 17,500.00 24,960.00 9,850.00 14,440.00 1,260.00 6.00
245.00 17,460.00 25,200.00 9,850.00 14,440.00 1,260.00 6.00
248.00 17,600.00 25,160.00 9,850.00 14,500.00 1,260.00 6.00
252.00 17,260.00 24,940.00 9,850.00 14,400.00 1,230.00 6.00
255.00 17,120.00 25,100.00 9,850.00 14,340.00 1,260.00 6.00
262.00 17,160.00 25,000.00 9,850.00 14,440.00 1,215.00 6.00
262.00 17,100.00 24,920.00 9,850.00 14,500.00 1,205.00 6.00
256.00 16,880.00 24,460.00 9,850.00 14,600.00 1,210.00 6.00
235.00 16,660.00 24,000.00 9,850.00 14,480.00 1,205.00 6.00
235.00 16,660.00 23,340.00 9,850.00 14,200.00 1,150.00 6.00
235.00 16,400.00 23,060.00 9,850.00 14,020.00 1,170.00 6.00
235.00 17,020.00 23,020.00 9,850.00 14,080.00 1,170.00 6.00
237.00 16,900.00 23,020.00 9,850.00 14,100.00 1,170.00 6.00
235.00 16,900.00 23,000.00 9,850.00 14,080.00 1,160.00 6.00
238.00 17,160.00 23,040.00 9,850.00 14,300.00 1,170.00 6.00
234.00 17,320.00 23,340.00 9,850.00 14,100.00 1,160.00 6.00
235.00 17,160.00 23,300.00 9,850.00 13,920.00 1,160.00 6.00
242.00 17,200.00 23,180.00 9,850.00 13,720.00 1,150.00 6.00
236.00 16,880.00 22,700.00 9,850.00 13,800.00 1,200.00 5.50
239.00 16,380.00 23,360.00 9,850.00 13,860.00 1,200.00 5.50
240.00 16,520.00 23,540.00 9,850.00 13,940.00 1,200.00 5.50
236.00 16,500.00 23,300.00 9,850.00 13,780.00 1,180.00 5.65
230.00 16,580.00 23,400.00 6,530.00 14,140.00 1,180.00 5.65
233.00 16,380.00 23,360.00 6,530.00 13,940.00 1,175.00 5.65
237.00 16,300.00 23,380.00 6,530.00 13,980.00 1,140.00 5.65
237.00 16,300.00 23,380.00 6,530.00 14,380.00 1,200.00 5.65
233.00 16,160.00 23,400.00 6,530.00 14,280.00 1,170.00 5.65
240.00 16,500.00 23,380.00 6,530.00 14,480.00 1,170.00 5.65
243.00 17,000.00 23,400.00 6,530.00 14,280.00 1,190.00 6.00
243.00 17,300.00 22,800.00 6,530.00 14,080.00 1,200.00 6.00
243.00 17,720.00 23,500.00 6,530.00 14,580.00 1,250.00 6.00
246.00 17,820.00 23,000.00 6,530.00 14,300.00 1,250.00 6.00
247.00 17,980.00 23,500.00 6,530.00 13,880.00 1,255.00 6.10
243.00 17,920.00 23,880.00 6,530.00 13,900.00 1,255.00 6.20
251.00 17,980.00 24,880.00 6,530.00 14,400.00 1,240.00 6.20
254.00 18,240.00 24,700.00 6,530.00 14,460.00 1,270.00 6.72
254.00 18,020.00 24,800.00 6,530.00 14,460.00 1,230.00 6.72
254.00 18,400.00 25,160.00 6,530.00 14,500.00 1,240.00 6.72
259.00 18,220.00 25,200.00 6,530.00 14,400.00 1,300.00 6.75
258.00 18,520.00 26,140.00 6,530.00 14,500.00 1,295.00 6.75
263.00 18,500.00 26,460.00 6,530.00 14,580.00 1,300.00 6.75
262.00 18,320.00 26,140.00 6,530.00 14,600.00 1,300.00 6.67
262.00 18,100.00 26,200.00 6,530.00 14,400.00 1,295.00 6.50
259.00 17,920.00 25,720.00 6,530.00 14,080.00 1,300.00 6.50
259.00 17,860.00 26,000.00 6,530.00 14,000.00 1,285.00 6.50
259.00 17,520.00 26,000.00 6,530.00 14,040.00 1,285.00 6.50
264.00 17,500.00 25,360.00 6,530.00 13,860.00 1,250.00 6.50
268.00 18,340.00 25,400.00 6,530.00 14,100.00 1,300.00 6.52
273.00 18,040.00 25,500.00 6,530.00 14,200.00 1,300.00 7.00
273.00 18,380.00 25,440.00 6,530.00 14,280.00 1,300.00 7.00
266.00 18,380.00 25,400.00 6,530.00 14,200.00 1,300.00 7.00
273.00 17,920.00 25,440.00 6,530.00 14,280.00 1,250.00 7.00
258.00 17,840.00 25,600.00 6,530.00 14,440.00 1,215.00 7.00
263.00 18,000.00 25,880.00 6,530.00 14,500.00 1,225.00 6.70
270.00 18,220.00 25,860.00 6,530.00 14,440.00 1,220.00 6.70
273.00 17,860.00 26,100.00 6,530.00 14,660.00 1,215.00 7.10
280.00 17,940.00 26,500.00 6,530.00 14,740.00 1,225.00 7.10
286.00 18,100.00 26,500.00 6,530.00 14,520.00 1,220.00 7.11
282.00 17,800.00 26,200.00 6,530.00 14,420.00 1,215.00 7.30
287.00 17,700.00 26,100.00 6,530.00 14,500.00 1,220.00 7.30
293.00 18,220.00 26,500.00 6,530.00 14,700.00 1,220.00 7.30
247.00 18,300.00 26,460.00 6,530.00 14,720.00 1,225.00 7.30
226.00 18,700.00 26,300.00 6,530.00 14,840.00 1,225.00 7.30
217.00 18,740.00 26,560.00 6,530.00 15,100.00 1,230.00 7.40
221.00 18,220.00 26,440.00 6,530.00 15,100.00 1,255.00 7.40
221.00 18,480.00 26,300.00 6,530.00 15,180.00 1,250.00 7.50
220.00 18,200.00 26,000.00 6,530.00 14,420.00 1,240.00 7.60
223.00 18,700.00 25,280.00 6,530.00 14,680.00 1,245.00 7.60
233.00 18,300.00 25,180.00 6,530.00 14,680.00 1,200.00 7.50
226.00 17,840.00 25,120.00 6,530.00 14,680.00 1,220.00 7.50
202.00 17,720.00 25,000.00 6,500.00 14,500.00 1,215.00 7.85
194.00 17,580.00 24,480.00 6,500.00 14,300.00 1,205.00 7.85
207.00 17,800.00 24,720.00 6,500.00 14,300.00 1,190.00 7.38
210.00 18,020.00 25,000.00 6,500.00 14,280.00 1,200.00 7.40
214.00 17,720.00 24,980.00 6,500.00 13,920.00 1,155.00 7.30
213.00 17,920.00 25,060.00 6,500.00 14,240.00 1,155.00 7.50
216.00 18,140.00 24,720.00 6,500.00 14,460.00 1,175.00 7.52
216.00 17,920.00 24,500.00 6,500.00 14,600.00 1,160.00 7.52
240.00 18,180.00 23,400.00 6,500.00 14,620.00 1,165.00 7.50
238.00 18,300.00 23,500.00 6,500.00 14,820.00 1,165.00 7.50
240.00 18,000.00 23,240.00 6,500.00 14,660.00 1,170.00 8.00
240.00 17,780.00 22,780.00 6,500.00 14,600.00 1,160.00 7.80
240.00 17,600.00 22,680.00 6,500.00 14,700.00 1,130.00 7.80
248.00 17,520.00 22,700.00 6,500.00 14,740.00 1,130.00 7.80
248.00 17,860.00 22,600.00 6,500.00 14,620.00 1,130.00 7.80
248.00 18,080.00 22,660.00 6,500.00 14,760.00 1,120.00 7.80
248.00 18,480.00 22,600.00 6,500.00 14,600.00 1,125.00 7.00
248.00 18,340.00 22,400.00 6,500.00 14,620.00 1,135.00 7.00
247.00 18,160.00 22,520.00 6,500.00 14,600.00 1,135.00 7.00
243.00 18,180.00 22,580.00 6,500.00 14,460.00 1,140.00 6.99
253.00 18,060.00 22,480.00 6,500.00 14,320.00 1,135.00 6.99
251.00 18,020.00 22,280.00 6,500.00 14,400.00 1,130.00 7.00
249.00 18,060.00 21,160.00 6,500.00 14,220.00 1,135.00 7.00
249.00 18,220.00 21,340.00 6,500.00 14,260.00 1,120.00 6.50
250.00 18,500.00 21,340.00 6,500.00 14,260.00 1,120.00 5.92
251.00 18,400.00 20,860.00 6,500.00 14,080.00 1,120.00 5.91
253.00 18,600.00 20,280.00 6,500.00 14,320.00 1,085.00 6.00
248.00 18,560.00 19,000.00 6,500.00 14,100.00 1,080.00 6.00
252.00 18,700.00 19,480.00 6,500.00 13,900.00 1,105.00 6.00
247.00 18,900.00 18,800.00 6,500.00 13,640.00 1,140.00 6.00
247.00 18,780.00 19,400.00 6,500.00 13,400.00 1,115.00 6.00
247.00 18,340.00 19,020.00 6,500.00 13,480.00 1,085.00 6.00
247.00 18,100.00 18,500.00 6,500.00 13,340.00 1,060.00 6.00
253.00 17,940.00 17,580.00 6,500.00 12,880.00 1,100.00 6.00
256.00 17,600.00 16,600.00 6,500.00 12,900.00 1,095.00 6.00
255.00 17,400.00 16,500.00 6,500.00 12,900.00 1,090.00 6.00
257.00 17,400.00 16,640.00 6,500.00 12,780.00 1,090.00 6.00
254.00 17,300.00 16,480.00 6,500.00 12,940.00 1,090.00 6.00
253.00 17,300.00 16,000.00 6,500.00 12,940.00 1,075.00 6.00
253.00 17,200.00 16,300.00 6,500.00 12,920.00 1,085.00 6.50
251.00 17,100.00 16,400.00 6,500.00 12,940.00 1,095.00 6.50
254.00 17,080.00 16,460.00 6,510.00 13,100.00 1,085.00 6.50
254.00 17,100.00 16,500.00 6,510.00 12,920.00 1,050.00 6.50
254.00 17,000.00 16,400.00 6,510.00 12,740.00 1,050.00 6.50
254.00 17,040.00 16,500.00 6,510.00 12,700.00 1,010.00 6.50
256.00 17,280.00 16,220.00 6,510.00 12,500.00 1,020.00 6.00
256.00 17,100.00 16,000.00 6,510.00 12,580.00 998.00 6.00
257.00 16,820.00 16,000.00 6,510.00 12,360.00 999.00 6.00
251.00 16,900.00 16,400.00 6,510.00 12,400.00 925.00 6.00
251.00 17,020.00 16,200.00 6,510.00 12,200.00 925.00 6.00
250.00 17,040.00 16,400.00 6,510.00 12,200.00 901.00 6.00
250.00 16,720.00 16,380.00 6,510.00 12,200.00 901.00 6.00
250.00 16,680.00 16,500.00 6,510.00 11,920.00 940.00 6.00
260.00 16,240.00 16,020.00 6,510.00 12,200.00 1,030.00 6.00
260.00 16,540.00 16,720.00 6,510.00 12,200.00 981.00 6.00
260.00 16,300.00 17,400.00 6,510.00 12,220.00 990.00 6.00
262.00 15,960.00 17,640.00 6,510.00 12,200.00 980.00 6.00
274.00 16,300.00 17,920.00 6,510.00 12,200.00 1,030.00 6.00
279.00 16,440.00 17,940.00 6,510.00 12,200.00 1,030.00 6.00
279.00 16,440.00 18,000.00 6,510.00 12,100.00 1,020.00 6.00
271.00 16,500.00 18,000.00 6,510.00 12,400.00 1,035.00 6.00
271.00 16,680.00 17,980.00 6,510.00 12,580.00 1,030.00 6.00
277.00 16,700.00 18,000.00 6,510.00 12,720.00 1,020.00 6.00
282.00 16,680.00 18,280.00 6,510.00 12,900.00 1,020.00 6.00
281.00 16,780.00 18,100.00 6,510.00 12,900.00 1,020.00 6.00
280.00 16,560.00 18,200.00 6,510.00 12,900.00 1,025.00 6.00
285.00 16,200.00 18,200.00 6,510.00 13,100.00 1,010.00 6.00
284.00 16,180.00 18,700.00 6,510.00 13,320.00 1,010.00 5.53
272.00 16,020.00 18,040.00 6,510.00 12,740.00 1,025.00 5.53
267.00 15,980.00 17,800.00 6,510.00 12,660.00 1,030.00 5.03
266.00 16,000.00 17,340.00 6,510.00 13,180.00 1,030.00 5.03
266.00 16,160.00 17,800.00 6,500.00 13,680.00 1,050.00 5.03
273.00 16,000.00 18,000.00 6,500.00 13,580.00 1,030.00 5.03
261.00 16,000.00 17,540.00 6,500.00 13,760.00 1,060.00 5.00
268.00 16,000.00 18,000.00 6,500.00 13,880.00 1,070.00 5.51
270.00 15,900.00 19,700.00 6,500.00 13,760.00 1,120.00 6.00
270.00 16,100.00 20,660.00 6,500.00 14,140.00 1,165.00 6.00
282.00 16,000.00 20,800.00 6,500.00 14,460.00 1,175.00 6.12
278.00 16,100.00 20,960.00 6,500.00 14,220.00 1,140.00 6.12
274.00 15,620.00 20,940.00 6,500.00 14,420.00 1,135.00 6.12
273.00 15,400.00 21,660.00 6,500.00 14,300.00 1,135.00 6.80
273.00 15,620.00 21,480.00 6,500.00 14,500.00 1,150.00 6.80
276.00 15,740.00 21,480.00 6,500.00 14,700.00 1,150.00 6.80
288.00 15,500.00 21,680.00 6,300.00 14,500.00 1,150.00 6.80
277.00 15,460.00 21,440.00 6,300.00 14,280.00 1,170.00 6.80
275.00 15,240.00 20,500.00 6,300.00 14,320.00 1,170.00 6.80
255.00 15,120.00 20,100.00 6,200.00 14,100.00 1,180.00 6.80
253.00 15,000.00 19,700.00 6,200.00 13,900.00 1,100.00 6.80
250.00 14,760.00 20,600.00 6,100.00 13,440.00 1,070.00 6.80
236.00 14,900.00 20,420.00 6,100.00 13,500.00 1,070.00 6.80
255.00 15,060.00 20,300.00 6,100.00 13,940.00 1,075.00 6.80
258.00 15,000.00 20,360.00 6,100.00 13,960.00 1,100.00 6.80
258.00 15,000.00 21,280.00 6,100.00 14,200.00 1,120.00 6.80
266.00 15,180.00 21,300.00 6,000.00 13,980.00 1,120.00 6.80
270.00 15,180.00 21,240.00 6,000.00 14,200.00 1,120.00 6.80
275.00 15,320.00 21,500.00 6,000.00 14,280.00 1,120.00 6.80
293.00 15,600.00 21,500.00 6,000.00 14,360.00 1,140.00 6.80
303.00 15,480.00 21,500.00 6,000.00 14,100.00 1,115.00 6.80
310.00 15,100.00 21,220.00 6,000.00 14,100.00 1,125.00 6.80
322.00 15,160.00 21,680.00 6,000.00 14,160.00 1,110.00 6.85
321.00 15,300.00 21,940.00 6,000.00 14,280.00 1,105.00 6.85
319.00 15,400.00 21,480.00 6,000.00 14,440.00 1,130.00 6.85
319.00 15,500.00 21,900.00 6,000.00 14,660.00 1,125.00 6.85
313.00 15,500.00 21,800.00 6,000.00 14,760.00 1,140.00 6.85
318.00 15,840.00 21,900.00 6,000.00 14,800.00 1,135.00 6.80
319.00 16,200.00 22,420.00 6,000.00 14,820.00 1,135.00 6.80
319.00 16,440.00 21,900.00 6,000.00 14,780.00 1,145.00 6.80
326.00 16,200.00 21,900.00 6,000.00 14,480.00 1,140.00 6.80
323.00 16,200.00 21,500.00 6,000.00 14,580.00 1,140.00 6.80
334.00 16,300.00 22,000.00 6,000.00 14,580.00 1,145.00 6.80
334.00 16,240.00 22,000.00 6,000.00 14,860.00 1,125.00 6.80
334.00 16,020.00 22,000.00 6,000.00 14,940.00 1,125.00 6.80
333.00 16,040.00 22,000.00 6,000.00 14,920.00 1,135.00 6.80
327.00 15,900.00 22,240.00 6,000.00 15,000.00 1,135.00 7.00
333.00 15,900.00 23,060.00 6,000.00 15,400.00 1,135.00 7.00
334.00 17,000.00 22,300.00 6,000.00 14,500.00 1,140.00 6.66
335.00 17,360.00 22,000.00 6,000.00 14,420.00 1,140.00 6.66
337.00 17,400.00 22,700.00 6,000.00 14,460.00 1,145.00 6.66
338.00 17,180.00 22,780.00 6,000.00 14,300.00 1,150.00 6.66
349.00 17,280.00 22,900.00 6,030.00 14,460.00 1,170.00 6.98
332.00 17,400.00 23,720.00 6,150.00 14,700.00 1,160.00 6.98
341.00 17,400.00 24,000.00 6,150.00 14,700.00 1,180.00 6.98
351.00 17,580.00 24,000.00 6,000.00 14,600.00 1,180.00 6.98
353.00 17,380.00 23,820.00 6,000.00 14,620.00 1,185.00 6.98
350.00 17,300.00 23,960.00 6,000.00 14,540.00 1,150.00 6.98
350.00 17,200.00 23,820.00 6,100.00 14,700.00 1,150.00 6.98
363.00 17,860.00 24,100.00 6,000.00 15,260.00 1,175.00 6.95
363.00 18,600.00 24,200.00 6,000.00 15,640.00 1,190.00 6.95
340.00 18,940.00 24,200.00 6,000.00 15,820.00 1,190.00 7.00
340.00 19,100.00 24,180.00 6,000.00 15,860.00 1,195.00 7.00
357.00 18,840.00 24,400.00 6,000.00 16,000.00 1,175.00 7.00
357.00 19,000.00 24,300.00 6,150.00 16,060.00 1,195.00 7.00
338.00 19,300.00 24,400.00 6,150.00 16,060.00 1,175.00 7.00
345.00 19,360.00 24,300.00 6,150.00 16,060.00 1,175.00 7.00
352.00 19,380.00 24,320.00 6,150.00 15,920.00 1,180.00 7.03
355.00 19,260.00 24,200.00 6,150.00 16,000.00 1,180.00 7.03
363.00 19,100.00 24,500.00 6,150.00 16,100.00 1,170.00 7.20
365.00 19,320.00 24,380.00 6,150.00 16,220.00 1,190.00 8.10
361.00 19,160.00 24,120.00 6,150.00 16,000.00 1,190.00 8.10
361.00 19,220.00 23,980.00 6,000.00 16,000.00 1,175.00 8.10
342.00 19,500.00 24,000.00 6,000.00 16,000.00 1,180.00 8.10
372.00 19,700.00 24,140.00 6,050.00 16,000.00 1,165.00 8.10
370.00 19,500.00 24,000.00 6,000.00 15,980.00 1,150.00 8.10
379.00 19,700.00 24,180.00 5,900.00 15,880.00 1,155.00 8.10
379.00 19,800.00 24,220.00 5,900.00 16,000.00 1,155.00 8.10
380.00 19,900.00 24,260.00 5,860.00 16,020.00 1,160.00 8.10
380.00 19,300.00 24,200.00 5,860.00 16,040.00 1,150.00 7.41
380.00 19,300.00 24,100.00 5,860.00 16,360.00 1,145.00 7.15
387.00 19,200.00 24,300.00 5,860.00 16,280.00 1,180.00 7.20
387.00 19,560.00 24,000.00 5,800.00 16,320.00 1,180.00 7.20
387.00 19,400.00 23,760.00 5,800.00 16,240.00 1,150.00 7.20
365.00 19,680.00 24,288.40 5,800.00 16,400.00 1,190.00 7.00
364.00 19,460.00 24,308.36 5,800.00 16,360.00 1,180.00 7.00
365.00 19,360.00 24,308.36 5,800.00 16,260.00 1,200.00 7.11
365.00 19,660.00 23,949.12 5,700.00 16,080.00 1,170.00 7.05
365.00 19,600.00 24,368.23 5,700.00 16,220.00 1,165.00 7.05
365.00 19,640.00 24,448.06 5,700.00 16,220.00 1,170.00 7.05
365.00 19,540.00 24,388.19 5,700.00 16,240.00 1,165.00 7.17
365.00 19,500.00 24,428.10 5,700.00 16,200.00 1,175.00 7.17
365.00 19,140.00 24,248.48 5,700.00 16,160.00 1,185.00 7.02
361.00 19,080.00 24,408.14 5,710.00 16,280.00 1,180.00 7.11
363.00 19,000.00 24,527.89 5,710.00 16,140.00 1,190.00 7.20
366.00 19,000.00 24,547.85 6,000.00 16,140.00 1,200.00 7.20
370.00 19,080.00 24,787.34 6,000.00 16,100.00 1,200.00 7.20
382.00 19,060.00 24,947.00 6,000.00 16,100.00 1,220.00 7.17
373.00 19,060.00 24,947.00 6,000.00 16,080.00 1,195.00 7.20
379.00 19,120.00 24,647.64 6,000.00 16,000.00 1,195.00 7.20
376.00 19,540.00 25,146.58 6,000.00 16,020.00 1,220.00 7.20
380.00 19,880.00 25,046.79 6,000.00 16,180.00 1,190.00 7.06
384.00 19,800.00 25,146.58 6,000.00 16,100.00 1,190.00 7.06
388.00 19,860.00 25,326.19 6,000.00 16,200.00 1,210.00 7.12
385.00 19,440.00 24,966.96 6,000.00 15,940.00 1,225.00 7.12
385.00 19,700.00 25,226.41 6,000.00 16,100.00 1,220.00 7.12
385.00 19,380.00 24,947.00 5,910.00 16,180.00 1,195.00 7.12
376.00 19,000.00 24,847.21 5,910.00 16,140.00 1,200.00 7.12
380.00 19,000.00 24,827.25 5,910.00 15,920.00 1,190.00 7.47
385.00 19,320.00 25,126.62 6,000.00 16,180.00 1,205.00 7.47
391.00 19,200.00 25,106.66 6,000.00 16,100.00 1,200.00 7.47
382.00 19,540.00 25,086.70 6,200.00 16,080.00 1,220.00 7.47
387.00 19,700.00 25,545.73 6,200.00 16,220.00 1,220.00 7.47
394.00 19,700.00 25,186.49 6,200.00 16,320.00 1,220.00 7.10
389.00 19,420.00 25,465.90 6,200.00 16,640.00 1,225.00 7.58
389.00 19,400.00 25,525.77 6,200.00 16,480.00 1,230.00 7.12
389.00 18,920.00 25,625.56 6,200.00 16,420.00 1,230.00 7.12
395.00 19,300.00 25,425.98 6,200.00 16,080.00 1,235.00 7.12
395.00 19,480.00 25,346.15 6,200.00 16,140.00 1,235.00 7.12
395.00 19,580.00 25,525.77 6,200.00 16,640.00 1,225.00 7.21
396.00 19,420.00 25,745.30 6,000.00 16,620.00 1,240.00 7.11
395.00 19,600.00 25,465.90 5,650.00 16,600.00 1,240.00 7.11
400 19420 25086.7 5650 16500 1240 7.11
382 19440 25386.07 5650 16380 1225 7.6
382 19440 24747.42 5650 16220 1220 7.6
380 19300 24527.89 5650 16020 1200 7.6
381 19000 24268.44 5650 16000 1235 7.6
387 19000 24168.65 5650 16120 1220 7.6
384 18800 23829.37 5650 16020 1205 7.7
390 18760 23849.33 5650 15900 1235 7.8
392 18660 23729.59 5650 15680 1190 7.8
385 18700 23210.69 5650 15540 1195 8.11
385 18840 23031.07 5800 15800 1200 8.11
385 19000 23150.82 5800 15820 1190 8.11
391 19300 23190.73 5800 16500 1190 8.11
394 19300 23210.69 5800 16720 1205 8.11
392 19280 22971.2 5800 16680 1220 8.11
400 19020 23330.43 5800 16580 1230 8.11
402 18940 23350.39 5800 16400 1210 8.11
402 19460 23370.35 5800 16460 1215 7.96
411 19300 23749.54 5800 16280 1235 7.96
411 18740 23769.5 5800 16800 1225 7.8
413 19960 23929.16 5800 16940 1240 8.06
413 20000 24108.78 5720 16960 1245 8.11
415 20120 23789.46 5720 16780 1245 8.11
407 19880 23450.18 5720 16440 1225 8.4
412 19940 24048.91 5720 16440 1240 7.25
413 20360 23849.33 5720 16600 1240 7.4
400 20020 23949.12 5720 16800 1245 7.5
393 19800 23649.76 5720 16620 1245 8
397 19900 23949.12 5720 16600 1245 8
398 19840 24348.27 5720 16700 1240 8
400 19740 24348.27 5720 16400 1245 8
400 19520 24248.48 5720 16000 1250 8
400 19600 24428.1 5650 15940 1250 8.2
399 19820 24348.27 5650 15880 1230 8.2
392 19840 24428.1 5650 15960 1245 8.2
401 20240 24348.27 5650 15980 1240 8.2
404 20200 24428.1 5690 16020 1215 8.2
392 19800 24288.4 5690 16000 1220 8.1
391 19360 24308.36 5690 16040 1215 8.1
394 19260 23829.37 5690 15880 1195 8.1
388 19380 23749.54 5690 15880 1170 8.1
395 19360 23649.76 5690 15900 1170 8.1
400 18820 23749.54 5690 16480 1160 8.1
400 19200 23609.84 5690 16100 1160 8.1
403 19360 23370.35 5400 15820 1205 8.1
401 19120 23549.97 5400 16240 1205 8.5
400 19260 23829.37 5400 16380 1205 8.5
410 19340 23350.39 5400 16480 1210 8.5
414 19100 22971.2 5500 16400 1210 8.5
416 19000 22951.24 5500 16520 1225 8.5
416 18740 22951.24 5500 16680 1235 8.5
420 18800 22931.28 5500 16740 1220 8.5
415 19000 22951.24 5500 16880 1230 8.5
415 18980 23250.6 5530 16960 1215 8.55
419 19060 23290.52 5530 16640 1265 8.5
414 19000 23230.65 5530 16720 1235 8.8
414 19200 23090.94 5530 16740 1240 8.8
421 19020 23450.18 5400 16860 1220 8.8
424 18940 23230.65 5400 16780 1215 8.8
424 18500 23350.39 5400 16540 1205 8.8
428 18760 23350.39 5380 16600 1240 8.8
431 19320 24188.61 5380 16780 1255 9
443 20160 24667.59 5380 16960 1265 9
438 20120 25146.58 5380 17020 1275 9
438 20340 25226.41 5380 17120 1270 9
439 20380 25146.58 5380 17300 1275 9
446 20600 25146.58 5380 17240 1300 9
439 20400 25146.58 5380 17200 1290 9
440 20340 25006.87 5380 17240 1275 9.34
451 20520 24986.92 5380 17240 1275 9.34
442 20200 25505.81 5380 17020 1270 9.34
442 20360 25066.75 5380 17420 1310 9.34
443 19900 25246.36 5380 17600 1295 9.34
444 20400 25605.6 5380 17700 1255 9.34
440 20040 25505.81 5380 17500 1245 9.34
447 20400 25944.88 5380 17480 1260 9.34
460 20500 26244.24 5500 17660 1260 9.34
465 20700 26663.35 5500 17820 1275 9.34
464 20920 26244.24 5500 17480 1255 9.34
477 21300 26623.44 5500 18000 1275 9.34
473 21200 26743.18 5500 18500 1280 9.34
473 20640 26823.01 5500 17880 1245 9.34
488 21300 27541.49 5500 17800 1295 9.14
488 21400 27920.68 5500 17960 1305 9.15
490 21120 28060.39 5500 18100 1300 9.59
493 21200 28240 5500 18280 1315 9.11
493 21320 28419.62 5500 18280 1310 9
480 21280 28399.66 5380 17560 1295 9.6
469 21000 28539.37 5380 17780 1280 9.6
458 20920 28718.99 5320 17800 1290 9.6
441 20780 28718.99 5500 16980 1285 9.6
438 20780 28439.58 5500 16800 1280 9.6
443 20800 28379.71 5430 16820 1270 9.6
443 20580 28838.73 5430 16880 1310 9.6
448 20780 29257.84 5430 16860 1275 9.5
448 20760 29217.93 5430 16780 1270 9.5
445 20600 29317.71 5430 16840 1275 9.5
447 20880 29058.27 5430 16600 1290 9.7
452 20880 29058.27 5430 16380 1290 9.7
452 20900 28958.48 5430 16240 1300 9.7
457 20580 28998.39 5430 16340 1265 9.8
457 20780 29437.46 5430 16400 1300 9.8
457 20880 29138.1 5430 16560 1300 9.8
467 20640 28998.39 5430 16580 1305 9.79
460 20580 28718.99 5430 16520 1260 9.79
467 20780 28838.73 5430 16460 1300 9.5
467 20680 29038.31 5430 16480 1300 9.82
457 20560 28978.44 5460 16500 1280 9.5
461 20380 28938.52 5420 16560 1280 9.5
479 20400 29018.35 5420 16520 1280 9.5
481 20460 28938.52 5420 16440 1275 9.5
494 20560 28938.52 5420 16600 1275 9.5
494 20340 28958.48 5420 16640 1275 10
490 20300 29018.35 5420 16580 1270 10
500 20480 28838.73 5500 16560 1270 10
499 20400 28758.9 5500 16500 1260 10
503 20420 28798.82 5500 16380 1235 10
504 20480 29038.31 5500 16440 1245 10
501 20460 29118.14 5500 16360 1300 10
516 20300 28938.52 5500 16420 1300 10
509 20480 29058.27 5500 16380 1300 10
509 20260 28938.52 5400 16360 1275 10
512 20480 28998.39 5400 16260 1300 10
512 20380 28838.73 5400 16240 1270 10
504 20380 28998.39 5450 16220 1295 10
507 20400 28878.65 5450 16280 1280 10
509 20440 28818.77 5500 16380 1285 10
510 20240 28459.54 5500 16320 1310 9.99
510 20400 28639.16 5550 16200 1300 9.99
513 20300 28499.45 5550 16380 1285 9.99
502 20320 28738.94 5550 16380 1275 10
500 20320 28359.75 5580 16300 1275 10.2
496 19980 28339.79 5750 16260 1265 10.2
495 20040 28599.24 5750 16040 1315 10.4
495 20220 28838.73 5750 16200 1305 10.4
499 20160 28838.73 5750 16460 1300 10.4
499 20480 28918.56 5750 16460 1320 10.8
491 19980 29118.14 5560 16460 1340 11
500 20080 28738.94 5520 16480 1340 11
500 20300 28878.65 5400 16580 1340 11
495 19840 28539.37 5400 16340 1355 11.2
501 20580 28898.6 5410 16300 1365 11.2
497 20360 28938.52 5410 16200 1370 11.3
496 20500 29098.18 5410 16200 1375 11.4
495 20760 29237.88 5410 15940 1375 11.4
503 20420 28938.52 5400 15860 1365 11.4
495 20400 28938.52 5400 15900 1380 11.4
508 20620 28938.52 5400 15840 1380 11.4
497 20720 28838.73 5400 15880 1370 11.4
495 20800 29018.35 5400 15900 1375 11.5
502 20880 29018.35 5400 15860 1360 12
505 20980 29297.76 5400 15840 1345 12
506 20880 29138.1 5320 15740 1335 11.8
509 21100 28499.45 5320 15760 1340 11.8
510 21000 28519.41 5320 15760 1340 11.8
510 21100 28539.37 5320 15780 1335 11.8
512 21100 28579.28 5320 15780 1330 11.8
516 20960 28599.24 5320 15780 1320 11.8
512 20840 28659.11 5320 15620 1330 11.8
517 20840 28659.11 5320 15480 1325 11.8
514 21120 28639.16 5350 15480 1315 11.8
515 21120 28619.2 5400 15460 1315 11.5
514 21000 28499.45 5400 15420 1320 11.5
517 21020 28539.37 5400 15340 1310 11.5
515 20760 28419.62 5400 15360 1320 11.9
512 20640 28539.37 5350 15280 1305 11.9
519 20700 28619.2 5350 15320 1310 12
514 20800 28699.03 5350 15320 1320 12
531 21000 28858.69 5350 15380 1310 12
531 21180 28938.52 5350 15340 1315 12
529 21220 28778.86 5350 15400 1320 12
533 20780 28599.24 5440 15460 1315 12
528 20800 29637.04 5400 15460 1315 12
510 20560 29557.21 5400 15400 1310 12
517 20500 29656.99 5400 15400 1300 12
531 20780 29497.33 5400 15420 1325 11.4
540 20960 29437.46 5400 15400 1320 11.5
538 20740 29497.33 5400 15400 1320 11.5
540 20820 29377.59 5400 15440 1330 11.5
552 20880 29377.59 5400 15380 1325 11.7
559 20660 29377.59 5330 15360 1315 11.4
559 20580 29337.67 5330 15260 1325 11.5
555 20980 28718.99 5330 15360 1310 11.5
565 21520 27980.56 5320 15260 1305 11.5
565 21780 28220.05 5320 15140 1305 11.6
558 21880 28279.92 5320 15220 1310 11.6
560 21800 28379.71 5320 15240 1320 11.3
560 21680 28279.92 5320 15260 1305 11
546 21540 27940.64 5320 15300 1320 11.3
550 21780 28339.79 5320 15300 1305 11.4
549 21420 28539.37 5320 15300 1305 11.6
545 21300 28539.37 5320 15240 1305 11.5
549 21420 28299.88 5320 15240 1285 11.5
568 21140 27900.72 5320 15100 1265 11.4
551 20980 28120.26 5320 14980 1300 11
562 21200 28499.45 5500 14860 1305 13.4
567 21360 28559.33 5500 14860 1300 13.4
578 21300 28838.73 5500 14960 1310 13.5
578 21420 28838.73 5500 15040 1310 13.6
582 21360 28539.37 5500 15240 1315 13.6
583 21460 28519.41 5500 15220 1315 13.6
570 21480 28738.94 5500 15280 1310 13.6
575 21260 29058.27 5500 15340 1310 13.6
585 21480 28858.69 5490 15240 1305 13.6
582 21480 28758.9 5490 15100 1315 13.6
580 21600 28659.11 5490 15220 1295 13.7
582 21460 28499.45 5490 15200 1300 13.7
568 21320 28579.28 5490 15040 1310 13.5
564 21300 28519.41 5490 15020 1295 13.5
570 21200 28399.66 5490 14840 1300 14.3
564 21100 28399.66 5490 14840 1315 14.3
566 21180 28240 5490 14960 1290 14.4
558 21320 28479.5 5500 15080 1305 14.4
570 21200 28499.45 5390 15100 1310 14.1
580 21300 28379.71 5310 14900 1300 14.1
589 21180 28180.13 5300 15140 1280 14.1
584 20900 27501.57 5300 15020 1270 14.1
616 21120 27481.62 5300 14920 1265 14.1
617 21180 27561.45 5300 14920 1265 14.1
611 21200 27461.66 5300 15060 1290 14.2
619 21060 27042.55 5300 15400 1260 14.4
613 20900 26643.4 5300 15540 1235 14.5
618 20740 26683.31 5300 15340 1255 14.5
616 20880 26344.03 5300 15360 1240 14.8
616 20860 26204.33 5300 15300 1215 14.8
618 20620 26324.07 5350 15400 1205 14.8
610 20860 26643.4 5350 15320 1205 14.2
610 21200 26643.4 5350 15400 1205 14.4
605 21000 26643.4 5350 15400 1215 14.4
610 20940 26543.61 5350 15280 1215 14.4
612 21400 27022.59 5350 15640 1245 14.4
615 21240 27042.55 5420 15580 1240 14.5
618 21400 27062.51 5200 15560 1235 14.5
620 21000 27042.55 5200 15280 1230 14.5
626 21020 27062.51 5200 15460 1230 14.4
619 21240 27361.87 5200 15520 1230 14.4
615 21040 27401.78 5200 15600 1215 14.6
618 21380 26703.27 5300 15600 1230 14.6
624 21040 26583.52 5300 15640 1230 14.6
620 21200 26344.03 5300 15680 1215 14.6
620 21200 27302 5300 15680 1225 14.7
620 21000 27202.21 5310 15580 1220 14.7
620 20940 27062.51 5300 15600 1215 14.7
628 21240 27561.45 5300 15600 1210 14.9
634 21400 27541.49 5300 15600 1210 14.9
634 21220 27741.06 5300 15560 1210 15
634 21120 27661.23 5300 15580 1210 14.8
634 21000 27940.64 5300 15520 1205 14.8
630 20660 28259.96 5300 15480 1210 14.8
633 20740 28539.37 5300 15380 1210 14.8
630 20540 28339.79 5300 15260 1190 14.9
634 20800 28160.17 5300 15660 1200 14.9
634 20980 28639.16 5300 15720 1205 15.4
637 21260 30335.55 5300 15880 1220 15.4
632 21200 29876.53 5310 15900 1210 15.5
631 20800 29517.29 5310 15680 1195 15.5
630 20700 29237.88 5310 15680 1170 16
638 20760 29756.78 5310 15640 1180 16.1
640 20800 29637.04 5310 15580 1175 16
640 20500 29078.22 5300 15420 1170 16
639 20180 28738.94 5300 15400 1160 15.9
640 20200 28259.96 5300 15460 1155 16.2
640 20300 28080.34 5300 15420 1165 15.8
640 20400 28180.13 5300 15240 1150 16
650 20300 28020.47 5300 14980 1165 16
630 20500 28180.13 5300 14900 1175 16
631 20580 28180.13 5300 14640 1175 16
633 20260 28220.05 5300 14900 1190 16
635 20400 28120.26 5300 14940 1170 16
630 20400 28299.88 5300 15140 1180 16
633 20420 28240 5250 15240 1180 16
638 20400 28040.43 5250 15240 1200 16.1
638 20360 27840.85 5300 15240 1190 16.5
638 20440 27800.94 5300 15280 1205 16.7
638 20280 27681.19 5300 15300 1195 16.5
638 20360 27501.57 5300 15260 1180 16
638 20400 27501.57 5300 15320 1180 16.5
639 20420 27960.6 5300 15360 1165 15.2
640 20480 28140.22 5300 15280 1180 14.2
640 20220 27940.64 5300 15320 1170 14.2
631 20260 27940.64 5300 15280 1165 14.2
639 20240 28100.3 5300 15320 1165 14.2
639 20260 28140.22 5250 15400 1165 14.2
641 20140 28200.09 5240 15280 1175 14.2
629 19960 28299.88 5350 15220 1155 14.5
640 19980 27940.64 5350 15200 1155 14.4
645 20000 27780.98 5300 15280 1160 14.4
652 20160 28120.26 5300 15300 1140 14.5
650 19960 28040.43 5300 15200 1135 14.7
644 19900 28020.47 5310 15140 1125 14.6
640 20000 27940.64 5310 15140 1160 13.5
648 20140 27741.06 5310 15140 1135 13.5
641 19740 28080.34 5310 15100 1125 13.5
641 19640 28020.47 5310 15020 1100 13.5
644 19960 28140.22 5440 15320 1125 13.5
640 19900 27282.04 5350 15320 1120 13.7
640 19900 26643.4 5500 15200 1120 13.3
635 19760 26144.46 5600 15220 1120 13.1
636 19920 26862.93 5300 15500 1120 13.1
634 19840 27541.49 5300 15480 1125 13.1
640 19860 28619.2 5620 15400 1125 13.1
640 19800 28539.37 5620 15360 1125 13.1
640 19880 28818.77 5620 15440 1125 13.1
640 19760 29277.8 5620 15540 1125 13.1
643 19880 28359.75 5620 15700 1125 13.1
643 19860 29038.31 5200 15900 1130 13.2
643 19800 29217.93 5200 15920 1140 13.2
648 19580 28399.66 5200 15720 1135 13.2
645 19760 28240 5200 15800 1145 13.2
637 19660 28539.37 5200 15780 1150 13.2
643 19700 28240 5200 15780 1160 13.2
644 19660 29437.46 5200 15840 1160 13.2
645 19440 29936.4 5200 15700 1135 13.2
649 19280 27960.6 5200 15600 1140 13
654 19600 32770.38 5200 15860 1195 13.1
653 19220 33888 5200 15740 1195 13.1
649 19240 34327.07 5200 15880 1200 13.2
647 19500 34666.35 5200 15740 1190 13.2
648 19900 34826.01 5200 15760 1220 13.2
648 19940 34766.14 5200 15680 1215 13.3
639 19900 34666.35 5200 15620 1210 13.3
637 19800 34626.44 5200 15540 1210 13.3
633 19500 34626.44 5200 15520 1200 13.5
638 19360 34386.94 5200 15600 1180 13.5
646 19420 34726.22 5200 15600 1210 13.5
641 19600 34925.8 5200 15580 1210 13.5
643 19680 35744.06 5220 15400 1220 13.4
655 19600 36302.87 5200 15060 1200 13.1
645 19780 36063.38 5200 15060 1200 13.1
642 19360 35344.91 5200 14720 1190 12.9
636 19480 35444.7 5200 14620 1180 13
637 19440 35724.1 5200 14740 1200 13.1
638 19500 36382.7 5200 14800 1205 12.7
639 19460 36702.03 5200 14880 1210 13.1
629 19320 36721.98 5200 14940 1190 13.2
633 19600 37121.14 5200 14860 1205 13.2
631 19500 37161.05 5200 14920 1210 13.2
614 19520 37121.14 5070 14920 1205 13.2
607 19680 37380.58 5070 14920 1215 13.2
603 19740 37300.75 5050 15040 1205 13.2
605 19680 37280.8 5050 15200 1230 13
598 19700 37001.39 5050 15180 1220 13
594 19120 36602.24 5050 15100 1190 13
600 19000 36642.15 5050 15000 1205 13
600 19280 37001.39 5050 14900 1180 13
596 19500 37021.35 5050 15080 1165 13
597 18800 36562.32 5050 15000 1180 13
600 19100 36941.52 5050 14960 1185 13
587 18900 36342.79 5050 14960 1180 13
589 18900 36542.37 5050 14860 1175 13
590 18800 36921.56 5050 14820 1175 13.5
593 18640 36881.64 5050 14820 1200 13.5
589 18660 36841.73 5050 14700 1200 13.5
592 18460 36721.98 5050 14640 1190 13
592 18700 36801.81 5010 14540 1190 13.5
598 18700 36542.37 5100 14540 1190 13.5
598 18860 36921.56 5100 14680 1195 13
600 18400 37021.35 5200 14560 1150 13.1
603 18480 36821.77 5200 14600 1200 13.5
606 18240 36422.62 5200 14680 1220 13.8
594 18560 35963.6 5200 14660 1220 13.8
600 18540 36003.51 5200 14540 1215 13.5
598 18340 35484.61 5200 14540 1160 13.5
599 18300 35165.29 5200 14280 1165 13.5
560 18020 35145.33 5200 14300 1165 13.4
565 18200 34626.44 5300 14020 1155 13.5
570 18500 35025.59 5200 14280 1145 13.2
577 18340 35205.21 5200 14280 1150 13.2
578 18900 35384.82 5200 14380 1150 13.2
577 18740 35404.78 5200 14360 1150 13.2
578 19000 35424.74 5200 14200 1150 13.6
580 19000 35803.93 5200 14380 1165 13.7
579 18800 35963.6 5200 14400 1160 13.7
579 18740 35803.93 5200 14300 1170 13.7
575 18780 35823.89 5200 14380 1170 13.7
577 18260 35724.1 5200 14380 1155 13.7
583 18200 35963.6 5200 14020 1150 13.7
579 18720 36542.37 5200 14520 1195 13.9
587 19180 37340.67 5200 14780 1230 13.9
591 19100 37240.88 5200 14960 1230 14
587 18900 37061.26 5200 14880 1215 14
592 18920 37340.67 5200 14800 1230 14
591 19400 37580.16 5200 15100 1230 14
592 19400 37360.63 5200 15160 1225 14
589 19500 37200.97 5200 15000 1240 14
588 19180 37320.71 5200 14960 1210 13.7
583 18980 37240.88 5200 14980 1215 13.7
590 18780 37200.97 5200 14880 1215 13.7
586 18780 37200.97 5200 14940 1215 13.7
593 18800 37400.54 5200 14940 1235 13.7
582 19000 37420.5 5200 15000 1235 13.7
591 18860 37340.67 5200 14900 1245 13.7
591 19080 37400.54 5200 14720 1245 13.7
590 19000 37320.71 5200 14500 1235 13.6
590 18660 37480.37 5200 14460 1210 13.8
591 19140 37739.82 5200 14420 1205 13.8
591 19300 37819.65 5200 14640 1220 13.8
598 19400 37779.74 5200 14560 1215 14
598 19180 37759.78 5200 14660 1230 14
596 18980 37679.95 5200 14720 1210 14
594 18800 37719.86 5200 14660 1240 14
588 18620 37759.78 5200 14680 1230 14
597 18280 37739.82 5220 14740 1235 14.2
583 18440 37281.15 5220 14680 1225 14.2
586 18620 36988.06 5200 14700 1240 14
588 19140 36968.52 5200 14820 1250 14
594 19040 37496.09 5200 14840 1240 14
590 19060 37222.54 5240 14800 1215 14
584 19520 37300.69 5300 14900 1230 14
600 19360 37496.09 5300 14840 1215 14
599 19500 37515.63 5310 14840 1220 14
598 19100 37437.47 5310 14840 1205 14.4
596 19080 37652.4 5640 14680 1180 14.5
594 19160 37613.32 5640 15100 1210 14.3
598 19200 37515.63 5640 15200 1200 14.2
600 19680 37496.09 5640 14860 1225 14.3
604 19880 37261.61 5640 14700 1275 14.5
600 19480 37105.3 5640 14560 1240 14.5
600 19860 37183.46 5640 14600 1250 14.5
600 20080 37144.38 5640 14820 1250 14.5
604 20460 37320.23 5640 14940 1280 14.5
605 20480 37613.32 5640 14960 1280 14.7
606 20360 37730.56 5640 14880 1255 14.5
606 20200 37711.02 5640 14840 1250 14.5
606 20000 37437.47 5640 14540 1250 14.7
610 19800 37124.84 5800 14520 1245 15
600 19720 38062.73 5800 14600 1250 15
614 19500 37906.41 5990 14300 1210 15.3
615 19420 38160.43 5990 14000 1230 15.3
612 19640 37984.57 5990 14160 1235 15.3
611 19700 37808.72 5990 14100 1240 15.2
612 19600 37339.77 6000 13960 1245 15
611 19380 37183.46 6000 13920 1230 14.7
604 19220 37300.69 6000 13860 1215 14.2
606 19460 37124.84 5940 13920 1220 14.2
610 19500 37124.84 5940 13960 1230 14.7
608 19340 37281.15 5940 13980 1230 14.7
602 19240 37515.63 5940 13980 1200 14.7
601 18820 37476.55 5610 13820 1185 14
607 19000 37437.47 5610 14000 1185 14.8
600 18900 37476.55 5610 14140 1190 14.5
602 18900 37515.63 5610 14180 1185 14.4
602 18800 37496.09 6000 14160 1165 13.7
600 18600 37183.46 6000 14060 1165 14
596 18700 37124.84 6000 14020 1175 14
596 18500 37027.14 6000 13980 1170 14
603 18680 37515.63 5990 13900 1175 14
600 18620 37417.93 5990 14000 1170 14
600 18500 37496.09 5990 14000 1165 14.7
600 19020 37300.69 5990 13980 1175 14.7
602 19080 37085.76 5990 14340 1175 14.7
596 18900 37124.84 6000 14100 1170 14.7
595 18900 37124.84 6000 14480 1175 14.6
595 19140 37105.3 6000 14560 1195 15
595 19040 37105.3 6000 14500 1165 15
596 19500 37613.32 6000 14500 1165 15
600 19480 37457.01 6000 14460 1165 15
599 19500 37906.41 6000 14480 1170 15
595 19080 37613.32 5500 14360 1165 15
590 18860 37535.17 5390 14080 1165 15
584 18800 37613.32 5000 14000 1165 15
589 18740 37066.22 5000 13960 1170 15
589 18580 36734.05 5000 13800 1150 14.7
596 18600 36753.59 5000 13860 1160 14.9
584 18600 36968.52 5000 13820 1175 14.9
587 18500 36812.21 5000 14000 1155 14.9
587 18500 36909.9 5000 14300 1170 14.7
587 18500 37281.15 5480 14200 1160 15
592 18400 37085.76 5500 14400 1165 15
587 18240 37124.84 5500 14360 1160 15
585 18380 36929.44 5500 14240 1155 15
587 18640 36831.75 5100 14480 1155 15.5
597 18660 37027.14 5100 14780 1170 15.5
598 18780 37027.14 5100 14700 1190 15.5
600 18680 37027.14 5100 14800 1175 15.5
600 18200 37320.23 5100 15060 1180 15.5
600 17900 36909.9 5100 14800 1175 15.5
599 18100 37124.84 5100 14460 1165 15.5
597 18060 37320.23 5000 14280 1165 15.5
601 18160 37124.84 5000 14480 1160 15.5
601 18280 37515.63 5000 14860 1155 15.8
601 18340 37163.92 5100 15100 1160 15.5
598 18600 37124.84 5100 15300 1165 15.5
597 18700 37281.15 5100 15280 1165 15.6
601 18100 37945.49 5100 15060 1145 15.6
594 17780 37222.54 5100 15000 1145 16.2
599 17920 37437.47 5100 15040 1140 16.2
600 17820 37691.48 5100 15200 1140 16.2
593 17280 38004.11 5100 15200 1150 16.2
598 17500 37359.31 5100 15320 1150 16.2
605 17540 36636.35 4890 15120 1155 15.9
610 17700 37222.54 4850 15160 1150 15.9
608 18000 37613.32 4850 15180 1180 16.5
608 18000 36948.98 4850 15260 1155 16.5
605 17780 36929.44 4850 15340 1200 15.9
600 17700 36929.44 4850 15200 1170 15.9
600 18000 36851.29 4850 15420 1170 15.7
595 18680 37339.77 4850 15560 1180 15.9
601 18820 37574.24 4850 15780 1205 15.8
602 18700 37457.01 4850 15820 1200 16
601 18560 37984.57 4850 15900 1205 16.2
596 18100 38043.19 4850 15820 1200 16.2
586 18000 36929.44 4850 15900 1175 17.5
585 17200 36655.89 4850 15600 1160 17.5
585 17540 36929.44 4850 15300 1165 17.5
595 18000 37242.07 4850 15500 1160 17.5
598 18180 37789.18 4850 15780 1160 17.5
607 19040 37906.41 4850 16340 1190 17.4
610 18800 37691.48 4850 16020 1210 17.4
600 19280 37886.87 4850 16700 1195 18
595 19340 37515.63 4850 16860 1205 18.7
600 19600 37808.72 4850 16580 1200 17.6
598 19380 37874.34 4855 16380 1205 17
600 19700 38221.28 4850 16320 1185 16.3
603 19700 38221.28 4850 16100 1195 16
603 19940 38240.56 4800 16160 1190 16
601 19600 38240.56 4800 16180 1185 16
596 19340 37970.71 4800 16320 1175 16.1
600 19700 37450.3 4800 16240 1180 16.1
597 20200 37450.3 4800 16300 1185 16.4
597 19940 37989.99 4740 16000 1190 16.9
596 20500 38047.81 4600 15500 1170 16.1
598 20020 37565.95 4520 15180 1160 16.6
600 19980 37527.4 4520 14920 1150 16.5
600 20140 37450.3 4520 15100 1155 16.2
600 20180 37103.36 4520 15360 1145 16.2
591 20200 36949.17 4520 15540 1140 16.2
600 20900 37488.85 4520 15760 1150 16.1
600 20180 37585.22 4520 15700 1145 16.1
595 20060 37469.58 4520 15680 1150 16.1
600 19480 37103.36 4600 15680 1150 16.1
600 19340 36698.6 4600 15300 1120 16.2
603 19300 36910.62 4600 14960 1125 16.2
600 19440 37777.97 4600 14700 1135 16.1
601 19000 37585.22 4600 15300 1135 16.1
589 19680 36987.71 4600 16100 1145 16.1
581 17980 36139.64 4600 15940 1145 16.1
581 17900 36139.64 4600 15520 1130 16.1
575 17700 36139.64 4600 15440 1145 17
567 17680 36023.99 4600 15700 1155 17
569 17420 36409.48 4600 15660 1155 17
573 17640 36525.13 4600 15080 1170 17
573 17720 36525.13 4515 14980 1170 17.8
565 17700 36448.03 4515 15080 1170 17.8
565 18100 36563.68 4515 15080 1165 17.8
548 18200 36525.13 4515 14960 1155 17.8
551 18400 36621.5 4660 15060 1155 18
574 18200 36409.48 4515 14900 1140 18
581 18160 36216.74 4515 14440 1120 17.6
579 17900 36621.5 4515 14200 1115 17.6
578 17780 36621.5 4510 14220 1110 18.7
578 17920 36717.87 4510 14100 1085 19
572 17860 36794.97 4505 13520 1100 18.2
558 17720 36274.56 4500 13620 1105 18
541 17960 36910.62 4500 13700 1110 17.8
540 17940 37103.36 4500 13800 1095 18
537 17880 36602.23 4420 13760 1090 18
530 17900 35946.89 4500 13520 1085 17.4
530 17080 35561.4 4500 13360 1045 17.9
535 17200 35889.07 4500 13340 1060 18.2
535 17320 35946.89 4500 13400 1055 17.5
535 17500 35773.42 4500 13540 1055 17.1
539 17540 35985.44 4500 13620 1045 17.1
544 17400 36043.27 4500 13700 1045 17
544 17100 35657.78 4500 13680 1050 17.4
545 17000 35638.5 4500 13700 1050 17.3
545 17000 35561.4 4500 13600 1045 17.3
539 16760 35465.03 4500 13520 1045 17
536 16600 35214.46 4500 13680 1035 17
544 16660 35657.78 4500 13800 1040 16.3
545 16700 35946.89 4500 13640 1065 16
542 16400 35310.84 4500 13600 1065 16
546 16220 35561.4 4500 13520 1065 15.8
546 16000 35330.11 4600 13500 1050 15
538 15880 34809.7 4600 13520 1025 15
531 15860 35175.91 4600 13300 1025 15.2
530 15580 34828.97 4600 13420 985 15.5
520 15300 35272.29 4600 13060 995 15.9
520 15100 35561.4 4600 13060 1000 15.9
530 14980 34713.33 4600 12800 987 15.9
530 15400 35040.99 4600 12800 1010 15.9
542 16180 35850.52 4600 12780 1010 16
541 15780 34713.33 4600 12620 995 14.3
541 15500 34694.05 4600 12300 995 14.3
530 15500 35079.54 4600 12600 1010 15.1
517 15600 35175.91 4600 12600 1035 15.1
540 16200 37006.99 4600 12760 1020 15.1
543 16200 37006.99 4600 12980 1045 15.1
520 15800 36640.77 4600 13000 1050 15
519 16200 37084.09 4600 13500 1090 15
527 16200 36621.5 4600 13200 1090 15
523 16400 36428.75 4600 13200 1090 15
519 16120 36139.64 4600 13100 1135 15
511 16000 36120.36 4600 13160 1065 14.1
512 15760 36081.81 4600 12740 1070 14.5
510 15980 35657.78 4600 12700 1170 14.5
515 16000 35445.76 4600 12580 1170 14.2
518 16000 35079.54 4600 12760 1170 14.2
494 15980 34713.33 4600 13620 1085 13.2
493 15620 35368.66 4600 13520 1030 13
485 15400 35175.91 4600 13500 1015 13
490 15020 35407.21 4600 13320 1015 12.4
490 14900 36293.83 4600 13240 1040 13.2
495 14400 34559.13 4400 12500 1035 12.8
498 13800 35638.5 4400 11800 1100 13
500 14320 35079.54 4400 11860 1100 13
493 14380 35079.54 4400 11800 1080 13
496 14900 35272.29 4400 11040 1080 13
502 15100 36043.27 4400 11020 1080 12.6
510 15640 37045.54 4400 10500 1100 12.6
505 14420 35387.93 4400 10340 1065 12.6
500 14700 36120.36 4400 10260 1080 12.6
495 14700 36139.64 4400 10100 1085 12.6
494 15480 36139.64 4500 10560 1120 12.6
486 16340 36293.83 4500 10760 1100 12.6
598 16000 35272.29 4500 11100 1105 14
600 15760 35195.19 4500 10600 1105 14
600 15800 34983.17 4550 11260 1120 14
603 15620 35175.91 4550 10500 1120 14
610 16500 35946.89 4550 11140 1140 14
618 17000 36737.15 4995 12360 1150 14.5
619 17580 37103.36 4995 12780 1160 14.5
615 17680 37180.46 4995 12700 1165 14.5
607 17900 37199.73 4995 12840 1160 14.5
613 17960 36910.62 4995 12960 1180 14.5
605 18040 36756.42 4995 13140 1165 14.5
600 18000 37103.36 4995 13060 1155 14.5
595 17900 36602.23 4995 13100 1165 14.5
595 17800 36467.3 4995 13060 1150 14.4
609 17780 36737.15 4995 13420 1180 14.6
610 17860 37084.09 4995 13580 1210 14.6
615 17940 37180.46 4995 13480 1205 15
605 17920 36947.06 4550 13600 1205 15.5
619 17720 36928.3 4550 13800 1205 15.5
603 17660 36496.72 4550 14300 1190 15.5
602 17580 36215.25 4550 14080 1200 16.1
594 17420 36215.25 4550 14380 1180 15
600 17600 36121.43 4550 14500 1175 14.3
600 17240 35839.96 4550 14400 1190 14.3
598 17380 35839.96 4555 14080 1190 14.5
590 17500 35783.67 4900 14700 1205 14.5
582 18400 36346.6 4900 14940 1165 14.5
575 18000 36346.6 4900 15000 1195 14.5
570 18040 36346.6 4900 14920 1190 14.5
568 18060 35839.96 4900 14980 1180 14.5
566 18000 35915.02 4900 13940 1180 14.5
569 17860 35839.96 4900 12960 1180 14.5
571 17720 35596.03 4900 12240 1140 14.5
570 17900 35614.79 4900 12900 1160 14.5
572 17900 35633.56 4600 13260 1180 14.5
568 17600 35370.86 4600 13100 1180 14.5
570 17920 35370.86 4600 13020 1140 14.8
574 17900 35652.32 4600 13600 1165 15
565 17800 35464.68 4600 14220 1140 15
573 17700 34432.64 4890 14700 1135 15
580 17720 34263.76 4500 15100 1130 15.9
582 17580 35014.33 4500 15600 1160 15.9
579 17720 35089.39 4500 15500 1155 15.9
580 18160 35502.21 4500 16160 1195 15.9
573 17920 35652.32 4500 16000 1200 14.7
570 17880 35427.15 4500 16100 1220 14.7
562 18200 35427.15 4500 16100 1200 14.7
559 18240 35183.21 4500 16160 1205 14.7
569 18360 34958.04 4500 16100 1200 14.7
570 18080 34413.87 4500 16600 1160 15.1
571 18200 34151.17 4500 16340 1175 15.1
570 18300 34151.17 4500 16700 1160 15
570 18000 34038.58 4500 16360 1160 15
568 17320 34057.35 4500 16500 1160 15
570 16400 34320.05 4500 15920 1150 14.3
556 16240 33775.88 4500 16400 1150 15
560 16800 34432.64 4500 16780 1115 15
562 16300 33438.12 4500 15600 1130 15
560 16240 32574.96 4500 15000 1110 15
549 15400 32274.73 4500 14520 1035 15.5
546 15020 32406.08 4850 15100 1065 15.5
550 15600 31993.27 4850 15300 1125 15.5
560 16320 33231.72 4850 16600 1125 15.5
573 17140 34207.46 4850 17860 1150 15.7
574 17140 34432.64 4850 18600 1150 16.5
579 17340 34620.28 4850 19560 1180 17.1
585 17080 34432.64 4850 20140 1175 17.1
560 16940 34169.94 4850 20180 1195 17.1
555 16900 35164.45 4850 20100 1195 17.1
556 16600 34076.11 4850 19900 1200 17.1
545 16400 34357.58 4850 20400 1220 17.1
542 16720 34545.22 4850 19500 1210 17.1
544 16700 34657.81 4850 19500 1220 16.7
559 16980 35183.21 4850 18960 1225 17.6
562 16980 35239.5 4850 18900 1225 18.3
562 17400 35464.68 4850 21300 1225 17.9
550 17300 35445.91 4850 21600 1225 15.8
505 17120 34714.1 4850 22800 1265 15.2
506 16920 34545.22 4850 21980 1200 15.2
504 16960 34507.69 4850 21920 1225 15.1
504 17000 34620.28 4850 22220 1235 15
503 16980 34807.92 4850 22200 1235 15
503 17000 34901.75 4850 22440 1235 15
507 16900 34939.27 4850 21580 1240 15
512 16760 34751.63 4850 22140 1250 15
512 16860 34901.75 4850 22600 1275 15
512 16760 34826.69 4850 22800 1275 15
512 16800 34620.28 4850 22280 1275 14.4
513 16760 34094.88 4850 22000 1270 14.4
513 16720 33944.76 4850 22000 1230 14.4
512 16780 33738.35 4850 21800 1230 14.4
503 16780 33832.18 4850 21780 1230 14
503 16860 34019.82 4850 22140 1245 14
513 17100 34113.64 4850 22500 1250 14.4
517 16660 34057.35 4850 22660 1260 14
517 16740 33982.29 4850 23000 1265 14
519 16700 33775.88 4850 22800 1280 14
519 17000 34244.99 4950 22720 1270 14
517 17200 34019.82 4950 22180 1260 15
508 17100 34094.88 4950 22000 1250 15
507 17380 34376.34 4950 22060 1255 15
490 17320 33963.53 4950 22200 1250 15.2
490 17120 33607 4950 21580 1225 15.9
500 17000 33400.6 4950 21500 1240 15.9
500 17260 34057.35 4950 21720 1250 15.9
499 17140 33775.88 4950 22460 1230 15.9
509 17300 33775.88 4950 22660 1230 15.9
509 17380 34320.05 4950 23100 1230 15.9
517 17200 34901.75 4950 22920 1225 15.9
518 17000 34244.99 4950 22920 1235 15.9
509 17100 34338.81 4950 23000 1225 15.9
509 17100 34657.81 4950 22780 1285 16.5
517 16840 34676.57 4950 22880 1285 16.2
517 16580 34920.51 4950 22900 1285 17.9
530 16360 34620.28 4950 22860 1285 17.9
525 16300 34320.05 4950 22500 1285 17.9
523 16260 34263.76 4950 22540 1260 17.9
512 16520 34545.22 4950 22640 1255 17.5
503 16880 34620.28 4950 22700 1270 16
499 16720 35051.86 4950 22760 1280 16.4
487 16820 35183.21 4950 23140 1285 17
487 17020 35164.45 4950 23260 1280 15.3
480 17020 35183.21 4950 23280 1280 15.3
478 17100 35201.98 4950 23200 1280 15.3
485 17260 35183.21 4950 23980 1275 15
485 16880 35201.98 4950 23800 1235 15
485 16820 35277.03 4950 24140 1230 15
485 16800 35220.74 4950 24220 1230 15
485 17400 35201.98 4950 24600 1225 15.5
484 17440 35295.8 4950 24520 1225 15.2
484 17840 35370.86 4950 24640 1225 15.5
490 18000 35258.27 4950 25100 1225 15.7
482 18460 36027.61 5000 26000 1230 15.7
471 18900 35933.79 5000 26200 1215 16
475 18660 35464.68 5000 25940 1205 16
475 18700 35933.79 5000 25560 1205 15.8
474 18660 35183.21 5000 25920 1215 15.3
474 18700 35427.15 4855 26360 1215 15
469 18140 35033.1 4855 25600 1185 14.1
474 17600 35352.09 4855 25000 1180 14.1
474 17620 35201.98 4855 24900 1170 14.1
474 17500 35089.39 4855 24520 1170 14.1
474 17400 34920.51 4855 24740 1145 14.6
474 17740 35126.15 4825 25000 1145 14
463 18000 34887.57 4825 25700 1155 14.8
460 17960 34850.87 4825 25880 1165 15
456 17600 34850.87 4825 25900 1170 11.8
441 17360 34612.29 4825 25900 1170 11.5
441 17800 34740.75 4825 25900 1180 11.1
441 17700 34538.88 4825 25500 1180 11.1
441 17720 34080.07 4825 25240 1175 11.1
441 17420 34061.72 4825 25880 1170 11
441 18000 33731.38 4825 26060 1170 11
441 17660 33584.56 4825 25640 1160 10.5
435 17280 33309.28 4825 25300 1160 10.5
445 16640 32740.36 4825 25000 1160 10.5
458 16900 32593.54 4825 24380 1160 10.5
458 16820 32208.15 4825 24380 1150 10.5
458 16900 32666.95 4825 23900 1140 10.5
458 17200 32575.19 4825 23100 1140 10.5
458 17360 32465.08 4825 23000 1135 10.5
458 17500 31382.3 4825 22300 1135 10.5
458 16860 32483.43 4825 23100 1130 10.5
458 16640 32391.67 4900 23200 1170 10.5
458 16060 32391.67 4900 22320 1170 10.5
458 16020 32868.83 4900 21920 1170 10
470 16140 32850.47 4900 22500 1140 10
470 16200 32079.68 4900 22820 1140 8
470 16000 30923.49 4900 22620 1140 8
480 16040 31217.13 5000 23420 1140 8
480 16380 31657.58 5000 24000 1160 8
480 16840 32575.19 5000 24100 1185 8
480 17220 33914.9 5000 24880 1190 8
480 17320 33933.25 5000 24660 1210 10.1
480 17440 33639.62 5000 24700 1195 10.1
485 18200 34300.3 4900 24800 1220 10.1
489 19000 34410.41 4900 24700 1225 10.1
469 18160 34410.41 4900 24660 1220 10.1
469 18200 34502.17 4900 24700 1210 10.1
467 18020 34392.06 4900 24700 1225 10.1
469 18380 34447.12 4900 24880 1235 10.1
469 18360 34373.71 4900 24540 1235 10
469 18820 34483.82 4900 24620 1235 10.6
463 18980 34759.1 4900 25000 1235 10.6
460 19000 34887.57 4900 24800 1225 10.6
450 19100 35089.44 4900 24980 1210 10.6
450 19000 35107.8 4900 24880 1220 10.6
450 19000 34648.99 4900 24300 1220 10.6
450 18740 34520.53 4900 24680 1230 10.6
450 19440 34373.71 4900 25400 1240 10.8
450 19600 34795.81 4900 25640 1235 10.8
446 19880 34777.46 4650 26120 1270 10.8
464 19500 35144.5 4650 26200 1270 10.8
440 19200 35126.15 4650 26160 1250 10.8
465 19280 34777.46 4650 26000 1250 10
450 18900 34502.17 4650 25640 1250 10
450 18520 34006.66 4600 25000 1245 10.8
465 19200 34593.93 4600 26300 1245 10.8
460 18720 34520.53 4600 26520 1250 10.8
467 19300 35695.07 4600 27360 1250 10.8
460 19280 34446.27 4600 27000 1270 10.8
457 19400 35149.25 4600 26680 1265 10.8
479 19000 34806.77 4600 26500 1250 10.8
479 18480 34446.27 4600 25800 1230 10.8
479 18100 34680.59 4600 25540 1215 10.8
479 18100 34067.74 4600 25520 1270 10.8
474 18060 34247.99 4600 25440 1270 10.8
485 18440 33797.36 4600 25320 1270 10.8
485 18520 34482.32 4600 25440 1255 10.8
498 18800 34247.99 5190 26500 1250 10.8
498 18820 34464.29 5190 27340 1210 10.8
485 19100 34590.47 5190 28180 1210 10.8
507 19100 34067.74 5190 28100 1235 10.8
507 18980 34157.86 5190 28500 1305 11.2
507 18800 34302.06 5190 28600 1305 11.2
507 19820 35509.76 5190 28800 1305 11.2
507 20500 36014.46 5190 29200 1305 11.2
519 20220 35329.5 5190 28800 1305 11.2
519 20800 35455.68 5190 28640 1305 11.2
493 21220 35527.78 5190 28640 1305 11.2
508 21380 36447.07 5190 28500 1280 11.2
508 21020 36050.51 5190 28000 1280 10.6
508 19940 35419.63 5190 25840 1230 10.6
508 19500 35509.76 5190 25480 1235 10.6
496 19000 34103.79 4705 25800 1220 10.7
471 18000 34788.75 4705 24960 1180 10.7
495 17620 33797.36 4705 24640 1270 10.7
496 18500 34698.62 4700 25000 1270 11.4
479 19100 34878.87 4700 24700 1270 11.4
470 19560 35383.58 4700 25720 1300 11.4
490 19500 35852.24 4700 26780 1340 11.4
500 19820 36122.61 4700 26800 1360 11.4
509 19980 35059.12 4500 26620 1355 11.4
495 19760 35239.38 4500 26600 1355 11.4
476 19800 35419.63 4500 26240 1350 12.1
478 19820 35780.13 4500 25860 1380 12.1
527 20160 35870.26 4500 26700 1395 12.1
518 19500 36320.89 4500 26640 1395 12.1
524 19660 35798.16 4500 27480 1395 12.1
529 20200 36050.51 4500 28500 1360 12.1
542 19740 36248.79 4500 28300 1410 13.9
545 20100 36501.15 4500 28360 1410 13.9
545 19520 36519.17 4500 28500 1415 13.9
544 19980 36915.73 4500 28880 1440 13.9
547 20220 36609.3 4500 28720 1435 13.9
549 20640 36951.78 4500 29100 1420 13.9
548 20940 36951.78 4500 28960 1425 13.9
555 21280 36933.75 4500 29000 1425 13.9
545 21240 36645.35 4500 28600 1420 13.9
540 22300 36230.77 4500 28700 1415 13.9
536 22700 36501.15 4500 29160 1400 13.9
535 22580 36429.04 4500 29080 1425 13.9
537 22600 36411.02 4500 29000 1395 13.9
537 22600 36501.15 4500 28880 1400 13.9
540 22380 36501.15 4500 29020 1380 13.9
544 21980 36320.89 4500 28740 1360 13.9
544 21400 35690.01 4500 28700 1360 13.9
549 21200 36050.51 4500 28940 1350 13.9
549 21880 36050.51 4500 28640 1350 14.9
549 21800 36050.51 4500 29400 1345 14.9
550 21960 36050.51 4500 29320 1340 14.9
550 21620 35509.76 4500 29800 1325 14.9
550 21640 35149.25 4500 29800 1315 15.8
553 21440 36140.64 4500 29800 1315 15.8
555 21500 36032.49 4500 29900 1320 15.8
548 21500 35509.76 4500 28900 1290 15.8
560 20800 35149.25 4500 29000 1340 16.8
560 20800 35257.4 4500 29200 1335 16.8
547 20780 35726.06 4500 28840 1375 16.8
560 21980 36050.51 4500 29260 1375 16.8
555 22080 36429.04 4500 29900 1375 16.8
559 22200 36230.77 4500 30220 1380 16.8
555 22400 36050.51 4500 30500 1380 16.8
555 21940 36032.49 4500 30160 1370 16.8
555 21800 35870.26 4500 29020 1370 16.8
555 21620 35599.88 4500 28620 1370 16.8
555 22700 36050.51 4500 29640 1380 16.8
557 22940 36050.51 4500 29900 1400 16.5
557 22700 36050.51 4500 30040 1400 16.5
550 22900 36753.5 4500 30160 1400 16.5
559 23020 36771.52 4500 30160 1375 16.5
564 22980 36609.3 4500 30500 1375 16.5
575 23660 36933.75 4500 31100 1425 16.8
577 23580 37114 4500 31500 1435 16.8
577 23200 37041.9 4500 32480 1425 17
577 23000 37041.9 4500 31560 1435 17
572 22600 36951.78 4500 31600 1435 17
574 23120 36825.6 4500 31900 1410 17.4
565 23120 36807.57 4500 31600 1410 17.4
554 22880 36789.55 4500 32060 1410 17.4
547 22720 37023.88 4500 32800 1415 17.4
559 22640 36897.7 4500 32800 1385 17.4
560 22740 37023.88 4550 32900 1425 17.4
558 23300 36915.73 4550 32280 1430 17.7
568 23780 36951.78 4550 32760 1420 17.7
574 24020 36681.4 4550 32600 1415 18
566 24100 36951.78 4500 32220 1410 18
578 24100 36699.42 4500 32680 1420 18
568 23780 36861.65 4500 32660 1425 18
549 23900 36501.15 4500 33160 1430 17.8
539 23740 36843.62 4500 33200 1425 18
532 23680 36951.78 4410 33200 1425 18
544 23800 36501.15 4400 33200 1415 18
544 23880 36519.17 4450 33000 1410 18
533 23980 36951.78 4500 32500 1410 18.9
526 23780 36915.73 4500 32200 1405 18.3
509 23780 36230.77 4400 31900 1390 17.5
 13 14 15 16 17 18 19 20
ECOPETROL BVC EEB ISA CELSIA TERPEL BOGOTÁ MINEROS
2,035.00 10,200.00 2,290.00 19,200.00 4,050.00 7,000.00 59,000.00 3,445.00
2,005.00 10,500.00 2,385.00 19,040.00 4,000.00 7,000.00 59,800.00 3,400.00
1,990.00 10,220.00 2,180.00 19,600.00 4,080.00 6,700.00 58,000.00 3,360.00
1,990.00 9,300.00 2,210.00 19,200.00 4,120.00 7,000.00 58,800.00 3,370.00
2,005.00 9,220.00 2,210.00 19,140.00 4,060.00 7,000.00 59,000.00 3,400.00
1,990.00 9,220.00 2,190.00 18,600.00 4,100.00 7,000.00 59,640.00 3,420.00
1,970.00 9,190.00 2,125.00 18,340.00 4,130.00 6,800.00 59,760.00 3,315.00
2,000.00 9,090.00 2,130.00 18,400.00 4,000.00 7,000.00 59,200.00 3,290.00
2,030.00 9,040.00 2,160.00 18,520.00 4,040.00 7,210.00 60,000.00 3,205.00
1,985.00 8,970.00 2,155.00 18,480.00 4,040.00 7,000.00 58,900.00 3,200.00
2,050.00 8,800.00 2,160.00 18,500.00 4,100.00 7,300.00 59,000.00 3,190.00
1,930.00 8,560.00 2,150.00 18,200.00 4,040.00 7,300.00 58,600.00 3,190.00
1,930.00 8,560.00 2,135.00 18,400.00 4,040.00 7,480.00 59,280.00 3,180.00
1,920.00 8,750.00 2,140.00 18,000.00 4,100.00 7,480.00 60,940.00 3,170.00
1,995.00 8,950.00 2,185.00 18,100.00 4,125.00 7,500.00 62,000.00 3,180.00
2,065.00 8,950.00 2,190.00 18,100.00 4,170.00 7,500.00 63,000.00 3,175.00
2,040.00 8,950.00 2,180.00 17,800.00 4,265.00 7,500.00 62,800.00 3,200.00
1,975.00 9,120.00 2,180.00 18,580.00 4,345.00 7,500.00 62,000.00 3,200.00
1,950.00 9,030.00 2,150.00 17,740.00 4,200.00 7,500.00 60,160.00 3,165.00
1,985.00 9,110.00 2,095.00 17,600.00 4,175.00 7,500.00 63,480.00 3,095.00
1,960.00 9,110.00 2,160.00 17,900.00 4,175.00 7,400.00 62,000.00 3,085.00
2,090.00 9,370.00 2,240.00 18,200.00 4,200.00 7,400.00 64,000.00 3,070.00
2,070.00 9,220.00 2,230.00 18,380.00 4,290.00 7,500.00 65,080.00 3,045.00
2,075.00 9,120.00 2,265.00 18,500.00 4,310.00 7,400.00 65,960.00 3,045.00
1,950.00 8,940.00 2,265.00 18,000.00 4,170.00 7,600.00 66,800.00 3,080.00
1,910.00 9,030.00 2,270.00 18,300.00 4,300.00 7,500.00 67,000.00 3,080.00
1,980.00 9,350.00 2,270.00 18,620.00 4,260.00 7,500.00 70,000.00 3,020.00
1,920.00 8,500.00 2,215.00 18,200.00 4,200.00 7,500.00 69,700.00 2,840.00
1,840.00 8,600.00 2,210.00 17,500.00 4,170.00 7,510.00 70,000.00 2,830.00
1,905.00 8,780.00 2,350.00 17,880.00 4,450.00 8,100.00 73,000.00 2,880.00
1,950.00 8,900.00 2,370.00 18,000.00 4,300.00 8,100.00 72,980.00 2,895.00
2,090.00 8,780.00 2,330.00 18,200.00 4,290.00 8,100.00 73,000.00 2,820.00
2,095.00 8,660.00 2,305.00 18,100.00 4,290.00 8,100.00 73,960.00 2,835.00
2,225.00 8,580.00 2,340.00 17,900.00 4,290.00 8,310.00 73,960.00 2,840.00
2,250.00 8,590.00 2,285.00 17,860.00 4,180.00 8,310.00 74,000.00 2,790.00
2,360.00 8,600.00 2,280.00 17,200.00 4,180.00 8,250.00 74,000.00 2,695.00
2,230.00 8,530.00 2,225.00 16,680.00 4,105.00 8,300.00 76,000.00 2,670.00
2,260.00 8,500.00 2,155.00 16,140.00 4,165.00 8,000.00 76,500.00 2,695.00
2,270.00 8,450.00 2,185.00 15,500.00 4,120.00 8,000.00 75,500.00 2,585.00
2,080.00 8,600.00 2,185.00 15,400.00 4,000.00 8,000.00 75,220.00 2,620.00
1,840.00 8,600.00 2,165.00 14,800.00 4,120.00 8,000.00 69,980.00 2,645.00
1,900.00 8,840.00 2,250.00 15,480.00 4,290.00 8,000.00 71,000.00 2,700.00
1,830.00 8,500.00 2,190.00 16,540.00 4,000.00 8,000.00 74,000.00 2,780.00
1,860.00 8,300.00 2,190.00 16,600.00 4,200.00 8,000.00 74,160.00 2,700.00
1,990.00 8,500.00 2,270.00 16,680.00 4,350.00 8,000.00 69,000.00 2,765.00
1,810.00 8,100.00 2,200.00 14,520.00 4,100.00 8,000.00 61,980.00 2,870.00
1,615.00 8,100.00 2,100.00 13,320.00 3,905.00 8,000.00 58,000.00 2,420.00
1,485.00 8,300.00 2,175.00 13,400.00 3,655.00 8,000.00 62,000.00 2,300.00
1,420.00 8,400.00 2,095.00 13,100.00 3,700.00 8,800.00 62,000.00 2,300.00
1,380.00 8,500.00 1,950.00 11,800.00 3,450.00 8,800.00 65,000.00 2,410.00
1,575.00 9,300.00 2,025.00 12,500.00 3,620.00 9,000.00 73,900.00 2,660.00
1,725.00 9,400.00 1,760.00 12,100.00 3,520.00 9,000.00 70,000.00 2,800.00
1,940.00 9,600.00 2,030.00 15,940.00 4,100.00 9,000.00 81,000.00 2,950.00
1,940.00 9,600.00 2,030.00 15,940.00 4,100.00 9,000.00 81,000.00 2,950.00
2,230.00 9,990.00 2,210.00 17,000.00 4,375.00 9,950.00 82,000.00 3,145.00
2,330.00 10,200.00 2,360.00 17,500.00 4,510.00 9,950.00 80,120.00 3,250.00
2,370.00 10,100.00 2,315.00 17,000.00 4,410.00 10,000.00 83,000.00 3,200.00
2,965.00 10,500.00 2,445.00 18,100.00 4,565.00 10,500.00 87,900.00 3,390.00
3,175.00 10,560.00 2,525.00 18,500.00 4,600.00 10,500.00 87,960.00 3,360.00
3,160.00 10,600.00 2,520.00 18,300.00 4,650.00 10,260.00 86,560.00 3,355.00
3,040.00 10,500.00 2,495.00 18,060.00 4,570.00 10,260.00 86,500.00 3,460.00
3,060.00 10,620.00 2,450.00 18,320.00 4,590.00 10,260.00 87,000.00 3,400.00
3,105.00 10,360.00 2,410.00 18,600.00 4,500.00 10,500.00 86,040.00 3,445.00
3,120.00 10,380.00 2,490.00 18,600.00 4,580.00 10,500.00 87,160.00 3,475.00
3,285.00 10,700.00 2,495.00 18,800.00 4,700.00 10,500.00 88,000.00 3,465.00
3,300.00 10,200.00 2,570.00 19,020.00 4,805.00 10,860.00 88,180.00 3,500.00
3,330.00 10,240.00 2,580.00 19,040.00 4,750.00 10,500.00 89,660.00 3,475.00
3,425.00 10,460.00 2,480.00 18,900.00 4,700.00 10,500.00 89,640.00 3,400.00
3,435.00 10,660.00 2,465.00 19,280.00 4,575.00 10,000.00 89,740.00 3,380.00
3,460.00 10,800.00 2,400.00 19,280.00 4,535.00 10,000.00 89,740.00 3,330.00
3,365.00 10,940.00 2,395.00 19,060.00 4,540.00 10,000.00 89,700.00 3,295.00
3,355.00 10,740.00 2,410.00 19,000.00 4,475.00 9,960.00 89,700.00 3,220.00
3,325.00 10,740.00 2,400.00 19,000.00 4,490.00 9,720.00 89,700.00 3,240.00
3,360.00 10,700.00 2,410.00 19,000.00 4,460.00 10,000.00 87,940.00 3,185.00
3,375.00 10,800.00 2,400.00 18,800.00 4,440.00 10,000.00 87,460.00 3,185.00
3,290.00 11,000.00 2,380.00 18,600.00 4,415.00 10,000.00 87,460.00 3,185.00
3,215.00 11,240.00 2,380.00 18,740.00 4,425.00 10,000.00 87,200.00 3,180.00
3,215.00 11,240.00 2,390.00 18,900.00 4,450.00 10,000.00 89,700.00 3,160.00
3,195.00 11,240.00 2,390.00 18,960.00 4,535.00 10,000.00 89,700.00 3,160.00
3,190.00 11,320.00 2,425.00 19,240.00 4,520.00 10,300.00 89,000.00 3,150.00
3,185.00 11,080.00 2,440.00 19,240.00 4,500.00 10,300.00 89,040.00 3,095.00
3,140.00 10,900.00 2,405.00 19,160.00 4,525.00 10,300.00 89,000.00 3,090.00
3,180.00 11,000.00 2,395.00 18,800.00 4,535.00 10,300.00 89,000.00 3,060.00
3,200.00 11,260.00 2,395.00 19,740.00 4,530.00 9,900.00 87,560.00 3,100.00
3,195.00 11,800.00 2,385.00 19,380.00 4,530.00 10,300.00 88,380.00 3,150.00
3,190.00 11,380.00 2,375.00 19,300.00 4,500.00 10,300.00 88,000.00 3,145.00
3,205.00 11,540.00 2,360.00 19,240.00 4,490.00 10,300.00 87,660.00 3,200.00
3,290.00 12,000.00 2,370.00 19,380.00 4,465.00 10,300.00 89,000.00 3,230.00
3,315.00 12,000.00 2,370.00 19,300.00 4,535.00 10,300.00 87,500.00 3,235.00
3,330.00 12,100.00 2,325.00 19,500.00 4,480.00 10,300.00 88,600.00 3,235.00
3,360.00 11,580.00 2,305.00 19,560.00 4,420.00 10,300.00 87,500.00 3,200.00
3,385.00 11,600.00 2,310.00 19,620.00 4,350.00 10,300.00 86,100.00 3,210.00
3,385.00 11,600.00 2,310.00 19,520.00 4,385.00 10,300.00 87,500.00 3,200.00
3,405.00 11,620.00 2,320.00 19,560.00 4,385.00 10,300.00 88,500.00 3,200.00
3,395.00 12,300.00 2,300.00 19,680.00 4,380.00 10,300.00 88,000.00 3,215.00
3,405.00 11,500.00 2,300.00 19,700.00 4,415.00 10,300.00 87,200.00 3,215.00
3,420.00 11,600.00 2,270.00 19,960.00 4,460.00 10,300.00 86,040.00 3,250.00
3,400.00 11,600.00 2,265.00 19,660.00 4,515.00 10,300.00 88,900.00 3,210.00
3,345.00 11,600.00 2,280.00 19,760.00 4,480.00 10,320.00 87,120.00 3,230.00
3,325.00 11,600.00 2,260.00 19,600.00 4,475.00 10,300.00 86,000.00 3,255.00
3,360.00 11,600.00 2,245.00 19,760.00 4,480.00 10,300.00 86,000.00 3,280.00
3,380.00 11,600.00 2,225.00 20,300.00 4,490.00 10,000.00 88,780.00 3,285.00
3,320.00 11,600.00 2,210.00 19,880.00 4,400.00 10,000.00 85,100.00 3,280.00
3,315.00 11,600.00 2,220.00 19,600.00 4,410.00 10,000.00 85,140.00 3,250.00
3,340.00 11,600.00 2,250.00 19,380.00 4,470.00 10,000.00 86,980.00 3,250.00
3,345.00 11,600.00 2,275.00 19,300.00 4,410.00 10,000.00 89,000.00 3,185.00
3,320.00 11,600.00 2,280.00 19,300.00 4,480.00 10,000.00 88,000.00 3,105.00
3,350.00 11,600.00 2,245.00 19,300.00 4,500.00 10,000.00 88,000.00 3,105.00
3,320.00 11,660.00 2,210.00 18,640.00 4,380.00 10,000.00 87,000.00 3,100.00
3,300.00 11,780.00 2,205.00 18,720.00 4,390.00 10,000.00 87,000.00 3,170.00
3,260.00 11,780.00 2,190.00 18,680.00 4,400.00 10,000.00 86,900.00 3,175.00
3,275.00 11,920.00 2,185.00 18,760.00 4,425.00 10,000.00 87,000.00 3,190.00
3,335.00 11,520.00 2,185.00 18,800.00 4,430.00 9,950.00 86,980.00 3,190.00
3,325.00 12,220.00 2,185.00 19,000.00 4,400.00 9,940.00 87,000.00 3,170.00
3,305.00 12,300.00 2,175.00 18,300.00 4,415.00 9,940.00 86,000.00 3,130.00
3,270.00 12,440.00 2,185.00 18,240.00 4,415.00 9,940.00 85,980.00 3,120.00
3,260.00 12,400.00 2,180.00 18,640.00 4,410.00 9,940.00 85,980.00 3,170.00
3,280.00 12,300.00 2,185.00 18,780.00 4,400.00 10,300.00 85,500.00 3,195.00
3,300.00 12,420.00 2,190.00 18,500.00 4,420.00 10,300.00 86,000.00 3,195.00
3,280.00 12,500.00 2,185.00 18,660.00 4,380.00 10,300.00 86,000.00 3,175.00
3,330.00 12,380.00 2,170.00 18,340.00 4,350.00 10,300.00 82,300.00 3,180.00
3,200.00 12,380.00 2,185.00 18,400.00 4,420.00 10,300.00 82,040.00 3,205.00
3,230.00 12,500.00 2,185.00 18,360.00 4,405.00 10,300.00 86,500.00 3,200.00
3,290.00 12,340.00 2,195.00 18,980.00 4,415.00 10,300.00 86,500.00 3,200.00
3,220.00 11,220.00 2,180.00 18,800.00 4,400.00 10,300.00 86,000.00 3,180.00
3,205.00 11,160.00 2,180.00 18,260.00 4,390.00 10,300.00 83,000.00 3,155.00
3,160.00 11,100.00 2,185.00 18,700.00 4,420.00 10,300.00 82,000.00 3,200.00
3,160.00 11,020.00 2,170.00 18,300.00 4,400.00 10,300.00 82,000.00 3,230.00
3,170.00 11,400.00 2,175.00 18,680.00 4,400.00 10,400.00 81,960.00 3,340.00
3,145.00 10,700.00 2,180.00 17,900.00 4,395.00 10,400.00 81,980.00 3,370.00
3,130.00 10,700.00 2,165.00 18,500.00 4,345.00 10,400.00 82,000.00 3,205.00
3,100.00 10,700.00 2,185.00 19,220.00 4,320.00 10,340.00 83,960.00 3,220.00
3,130.00 10,700.00 2,180.00 20,140.00 4,340.00 10,340.00 82,500.00 3,300.00
3,145.00 10,700.00 2,175.00 19,640.00 4,340.00 10,340.00 83,000.00 3,270.00
3,125.00 10,500.00 2,160.00 19,460.00 4,350.00 10,340.00 82,000.00 3,180.00
3,120.00 10,900.00 2,165.00 20,240.00 4,320.00 10,320.00 85,040.00 3,110.00
3,100.00 10,920.00 2,180.00 20,240.00 4,400.00 10,320.00 85,080.00 3,020.00
3,130.00 10,940.00 2,170.00 20,200.00 4,380.00 10,320.00 88,900.00 3,095.00
3,130.00 11,060.00 2,180.00 20,300.00 4,320.00 10,400.00 89,680.00 3,050.00
3,130.00 11,100.00 2,190.00 20,160.00 4,430.00 10,400.00 89,960.00 3,125.00
3,160.00 11,200.00 2,200.00 20,480.00 4,450.00 10,400.00 88,480.00 3,160.00
3,090.00 11,080.00 2,190.00 19,700.00 4,450.00 10,700.00 88,040.00 3,220.00
3,040.00 10,800.00 2,175.00 19,500.00 4,350.00 10,700.00 87,020.00 3,355.00
3,050.00 10,800.00 2,165.00 19,860.00 4,375.00 10,700.00 89,480.00 3,455.00
3,070.00 11,080.00 2,165.00 20,000.00 4,390.00 10,700.00 87,480.00 3,520.00
3,040.00 11,160.00 2,165.00 19,960.00 4,330.00 10,700.00 86,120.00 3,495.00
3,045.00 11,400.00 2,190.00 20,000.00 4,350.00 10,700.00 84,800.00 3,475.00
3,040.00 11,400.00 2,170.00 19,760.00 4,310.00 10,700.00 82,100.00 3,495.00
3,030.00 11,500.00 2,185.00 19,400.00 4,300.00 10,700.00 82,300.00 3,500.00
3,000.00 11,500.00 2,180.00 19,400.00 4,335.00 10,700.00 82,000.00 3,500.00
2,925.00 11,420.00 2,170.00 19,000.00 4,345.00 10,700.00 81,000.00 3,500.00
2,915.00 11,300.00 2,160.00 18,780.00 4,280.00 10,700.00 80,400.00 3,500.00
2,965.00 11,060.00 2,160.00 18,860.00 4,305.00 10,700.00 80,020.00 3,500.00
2,975.00 11,120.00 2,210.00 18,800.00 4,340.00 10,700.00 80,100.00 3,500.00
2,995.00 11,120.00 2,215.00 18,780.00 4,340.00 10,700.00 78,500.00 3,440.00
2,995.00 11,220.00 2,215.00 19,000.00 4,295.00 10,700.00 80,300.00 3,500.00
2,950.00 11,300.00 2,220.00 19,020.00 4,310.00 10,300.00 80,000.00 3,500.00
2,925.00 11,420.00 2,220.00 19,380.00 4,355.00 10,700.00 80,180.00 3,500.00
2,910.00 11,420.00 2,215.00 19,380.00 4,360.00 10,700.00 80,000.00 3,500.00
2,955.00 11,420.00 2,215.00 19,480.00 4,365.00 10,700.00 80,000.00 3,400.00
2,940.00 11,420.00 2,210.00 18,920.00 4,345.00 10,700.00 80,000.00 3,460.00
2,945.00 11,380.00 2,210.00 18,940.00 4,350.00 10,700.00 80,360.00 3,360.00
2,890.00 11,400.00 2,205.00 18,500.00 4,320.00 10,700.00 80,480.00 3,350.00
2,940.00 11,500.00 2,205.00 18,500.00 4,380.00 10,700.00 80,000.00 3,375.00
2,950.00 11,500.00 2,185.00 18,240.00 4,350.00 10,700.00 80,400.00 3,350.00
2,990.00 11,400.00 2,195.00 18,500.00 4,460.00 10,700.00 80,000.00 3,430.00
2,990.00 11,500.00 2,195.00 19,020.00 4,490.00 10,700.00 78,480.00 3,495.00
2,980.00 11,480.00 2,195.00 19,060.00 4,350.00 10,700.00 77,000.00 3,540.00
2,980.00 11,480.00 2,185.00 19,600.00 4,310.00 10,920.00 78,000.00 3,565.00
3,000.00 11,500.00 2,210.00 19,500.00 4,330.00 10,920.00 77,600.00 3,415.00
3,010.00 11,480.00 2,210.00 19,900.00 4,290.00 10,700.00 76,180.00 3,430.00
2,990.00 12,000.00 2,200.00 19,860.00 4,345.00 10,700.00 75,000.00 3,400.00
3,020.00 11,580.00 2,170.00 19,700.00 4,350.00 10,720.00 75,020.00 3,430.00
3,000.00 11,580.00 2,160.00 20,000.00 4,380.00 10,720.00 76,000.00 3,420.00
3,000.00 11,780.00 2,180.00 20,100.00 4,350.00 10,720.00 76,000.00 3,345.00
2,900.00 11,920.00 2,175.00 19,300.00 4,350.00 10,700.00 74,000.00 3,200.00
2,945.00 11,940.00 2,180.00 19,240.00 4,385.00 10,700.00 74,000.00 3,140.00
2,900.00 11,900.00 2,180.00 19,240.00 4,290.00 10,900.00 73,500.00 3,140.00
2,885.00 11,940.00 2,170.00 19,380.00 4,375.00 10,900.00 73,000.00 3,120.00
2,865.00 12,040.00 2,170.00 19,380.00 4,385.00 10,900.00 73,000.00 3,120.00
2,830.00 12,020.00 2,155.00 19,020.00 4,330.00 10,900.00 72,900.00 3,125.00
2,810.00 12,020.00 2,140.00 19,380.00 4,330.00 10,900.00 71,980.00 3,140.00
2,750.00 12,020.00 2,130.00 19,280.00 4,360.00 10,900.00 71,100.00 3,120.00
2,720.00 12,020.00 2,140.00 18,880.00 4,360.00 11,000.00 71,540.00 3,105.00
2,735.00 12,000.00 2,120.00 18,500.00 4,350.00 11,000.00 71,000.00 3,100.00
2,740.00 12,020.00 2,115.00 18,180.00 4,290.00 11,000.00 71,000.00 3,100.00
2,680.00 12,020.00 2,115.00 17,900.00 4,300.00 11,000.00 71,060.00 3,115.00
2,665.00 11,980.00 2,135.00 17,480.00 4,300.00 11,000.00 71,500.00 3,120.00
2,655.00 12,000.00 2,135.00 17,500.00 4,250.00 11,000.00 71,020.00 3,130.00
2,670.00 12,020.00 2,110.00 17,060.00 4,285.00 11,100.00 70,220.00 3,100.00
2,615.00 12,300.00 2,130.00 17,460.00 4,350.00 11,100.00 70,200.00 3,100.00
2,695.00 12,400.00 2,140.00 18,000.00 4,355.00 11,000.00 71,480.00 3,120.00
2,750.00 12,540.00 2,145.00 18,100.00 4,360.00 11,000.00 70,920.00 3,120.00
2,740.00 12,600.00 2,130.00 18,100.00 4,385.00 11,000.00 70,200.00 3,120.00
2,750.00 12,560.00 2,120.00 18,000.00 4,420.00 11,000.00 70,200.00 3,125.00
2,725.00 12,000.00 2,100.00 17,400.00 4,345.00 11,100.00 68,620.00 3,110.00
2,750.00 12,000.00 2,100.00 16,900.00 4,370.00 11,100.00 68,280.00 3,110.00
2,855.00 12,000.00 2,125.00 17,380.00 4,470.00 11,100.00 71,280.00 3,100.00
2,800.00 12,000.00 2,105.00 17,100.00 4,450.00 11,000.00 71,180.00 3,090.00
2,835.00 12,000.00 2,115.00 16,900.00 4,450.00 11,000.00 71,180.00 3,090.00
2,825.00 12,060.00 2,120.00 17,500.00 4,380.00 11,000.00 71,000.00 3,100.00
2,830.00 11,980.00 2,090.00 16,820.00 4,230.00 11,000.00 69,100.00 3,050.00
2,860.00 11,980.00 2,075.00 16,200.00 4,145.00 11,000.00 70,000.00 3,015.00
2,900.00 12,100.00 2,090.00 16,920.00 4,455.00 11,000.00 71,700.00 3,095.00
2,925.00 12,080.00 2,075.00 17,460.00 4,350.00 11,000.00 71,060.00 3,135.00
2,940.00 12,060.00 2,100.00 17,800.00 4,450.00 11,300.00 71,500.00 3,100.00
2,965.00 12,160.00 2,125.00 18,000.00 4,500.00 11,300.00 72,980.00 3,050.00
2,980.00 12,080.00 2,145.00 18,960.00 4,500.00 11,100.00 73,100.00 3,095.00
2,980.00 12,000.00 2,135.00 19,200.00 4,485.00 10,720.00 71,300.00 3,005.00
3,000.00 12,120.00 2,145.00 19,800.00 4,495.00 10,600.00 72,040.00 3,010.00
3,000.00 12,060.00 2,140.00 19,300.00 4,485.00 11,000.00 73,000.00 3,030.00
3,015.00 12,140.00 2,145.00 19,160.00 4,490.00 11,000.00 73,100.00 3,040.00
3,030.00 12,140.00 2,140.00 19,000.00 4,445.00 11,000.00 73,100.00 3,030.00
3,010.00 12,080.00 2,120.00 19,160.00 4,495.00 11,000.00 72,600.00 3,050.00
2,965.00 12,000.00 2,125.00 19,200.00 4,500.00 11,000.00 72,920.00 3,055.00
3,000.00 12,240.00 2,130.00 19,660.00 4,510.00 11,000.00 73,400.00 3,115.00
3,025.00 12,340.00 2,130.00 19,680.00 4,570.00 11,000.00 74,000.00 3,130.00
3,035.00 12,340.00 2,120.00 19,700.00 4,560.00 11,000.00 70,800.00 3,125.00
3,070.00 12,340.00 2,105.00 19,960.00 4,560.00 11,000.00 70,800.00 3,040.00
3,070.00 12,340.00 2,095.00 19,800.00 4,555.00 10,760.00 70,800.00 3,030.00
3,090.00 12,340.00 2,100.00 19,900.00 4,555.00 10,760.00 70,900.00 3,100.00
3,020.00 12,380.00 2,095.00 19,500.00 4,500.00 10,760.00 68,980.00 3,050.00
3,015.00 12,400.00 2,100.00 19,200.00 4,425.00 10,900.00 68,400.00 2,900.00
3,020.00 12,480.00 2,085.00 18,900.00 4,425.00 10,900.00 68,200.00 2,820.00
3,010.00 12,480.00 2,115.00 18,500.00 4,355.00 10,900.00 68,380.00 2,730.00
3,010.00 12,540.00 2,120.00 18,400.00 4,355.00 10,900.00 68,380.00 2,700.00
2,925.00 12,540.00 2,100.00 17,920.00 4,395.00 10,900.00 67,340.00 2,670.00
2,920.00 12,560.00 2,110.00 17,860.00 4,345.00 10,900.00 67,220.00 2,670.00
2,945.00 12,460.00 2,125.00 17,820.00 4,315.00 10,900.00 67,240.00 2,650.00
2,985.00 12,400.00 2,130.00 18,260.00 4,275.00 10,900.00 68,480.00 2,610.00
2,985.00 12,460.00 2,125.00 19,360.00 4,255.00 10,900.00 67,100.00 2,690.00
3,020.00 12,500.00 2,135.00 18,980.00 4,270.00 10,800.00 68,480.00 2,620.00
2,980.00 12,400.00 2,150.00 18,880.00 4,265.00 10,700.00 68,480.00 2,610.00
2,930.00 12,400.00 2,165.00 18,880.00 4,220.00 10,700.00 67,200.00 2,565.00
2,870.00 12,380.00 2,185.00 18,700.00 4,235.00 10,700.00 67,020.00 2,600.00
2,820.00 12,320.00 2,180.00 18,580.00 4,225.00 10,700.00 66,600.00 2,485.00
2,790.00 12,360.00 2,180.00 18,760.00 4,250.00 10,700.00 66,360.00 2,605.00
2,765.00 12,360.00 2,175.00 18,600.00 4,215.00 10,700.00 66,180.00 2,600.00
2,725.00 12,300.00 2,125.00 18,400.00 4,235.00 10,700.00 66,180.00 2,600.00
2,800.00 12,300.00 2,145.00 17,700.00 4,165.00 10,700.00 65,600.00 2,580.00
2,815.00 12,360.00 2,130.00 17,520.00 4,205.00 10,700.00 66,380.00 2,600.00
2,875.00 12,380.00 2,140.00 17,400.00 4,190.00 10,700.00 65,660.00 2,630.00
2,770.00 12,380.00 2,135.00 16,880.00 4,100.00 10,700.00 64,560.00 2,625.00
2,755.00 12,220.00 2,140.00 16,720.00 4,075.00 10,700.00 65,040.00 2,500.00
2,820.00 12,120.00 2,145.00 16,500.00 4,130.00 10,700.00 65,200.00 2,380.00
2,765.00 12,140.00 2,120.00 16,200.00 4,240.00 10,700.00 66,000.00 2,340.00
2,810.00 12,160.00 2,115.00 15,880.00 4,240.00 10,700.00 65,960.00 2,350.00
2,870.00 12,180.00 2,100.00 15,700.00 4,225.00 10,700.00 65,520.00 2,350.00
2,815.00 12,160.00 2,100.00 15,580.00 4,300.00 10,700.00 65,500.00 2,330.00
2,950.00 12,000.00 2,120.00 15,800.00 4,365.00 10,700.00 66,500.00 2,385.00
3,000.00 12,080.00 2,125.00 15,800.00 4,365.00 10,700.00 67,000.00 2,350.00
2,940.00 12,000.00 2,135.00 15,780.00 4,200.00 10,800.00 67,000.00 2,330.00
3,040.00 12,000.00 2,130.00 15,780.00 4,155.00 10,700.00 67,000.00 2,350.00
3,095.00 12,000.00 2,130.00 15,760.00 4,280.00 10,700.00 66,520.00 2,355.00
3,045.00 12,040.00 2,150.00 15,660.00 4,280.00 10,700.00 67,020.00 2,355.00
3,070.00 12,080.00 2,170.00 15,640.00 4,275.00 10,700.00 68,500.00 2,355.00
3,075.00 12,140.00 2,180.00 15,720.00 4,305.00 10,700.00 66,620.00 2,350.00
3,030.00 12,140.00 2,150.00 15,720.00 4,310.00 10,700.00 66,340.00 2,335.00
3,005.00 12,140.00 2,130.00 15,540.00 4,390.00 10,700.00 66,960.00 2,345.00
3,020.00 12,140.00 2,160.00 15,500.00 4,300.00 10,700.00 66,340.00 2,355.00
3,070.00 12,400.00 2,180.00 15,640.00 4,365.00 10,700.00 67,000.00 2,390.00
3,040.00 12,400.00 2,175.00 15,780.00 4,365.00 10,700.00 66,340.00 2,340.00
2,970.00 12,420.00 2,160.00 15,820.00 4,365.00 10,880.00 66,240.00 2,340.00
2,885.00 12,440.00 2,160.00 15,940.00 4,415.00 10,680.00 68,920.00 2,375.00
2,915.00 12,440.00 2,210.00 16,000.00 4,465.00 10,680.00 68,500.00 2,335.00
2,925.00 12,440.00 2,225.00 16,080.00 4,500.00 10,680.00 68,880.00 2,335.00
2,945.00 12,380.00 2,220.00 15,960.00 4,540.00 10,680.00 68,260.00 2,330.00
2,985.00 12,500.00 2,230.00 15,820.00 4,480.00 10,680.00 68,880.00 2,300.00
3,020.00 12,300.00 2,200.00 16,200.00 4,620.00 10,220.00 69,900.00 2,300.00
3,005.00 12,300.00 2,200.00 16,280.00 4,600.00 10,220.00 69,940.00 2,260.00
3,075.00 12,300.00 2,180.00 16,020.00 4,600.00 10,140.00 69,680.00 2,235.00
3,075.00 12,320.00 2,185.00 16,120.00 4,595.00 10,140.00 69,780.00 2,215.00
3,105.00 12,480.00 2,200.00 16,000.00 4,550.00 10,140.00 67,780.00 2,210.00
3,095.00 12,480.00 2,180.00 16,100.00 4,540.00 10,120.00 67,020.00 2,210.00
3,030.00 12,200.00 2,105.00 16,300.00 4,510.00 10,400.00 66,920.00 2,210.00
3,295.00 12,100.00 2,170.00 15,500.00 4,575.00 10,400.00 66,800.00 2,200.00
3,230.00 12,480.00 2,175.00 15,520.00 4,545.00 10,700.00 67,100.00 2,190.00
3,275.00 12,400.00 2,160.00 16,100.00 4,595.00 10,700.00 67,100.00 2,210.00
3,320.00 12,100.00 2,150.00 16,220.00 4,600.00 10,040.00 66,600.00 2,210.00
3,405.00 12,100.00 2,130.00 16,300.00 4,640.00 10,040.00 67,000.00 2,205.00
3,380.00 12,020.00 2,140.00 16,200.00 4,600.00 10,040.00 66,900.00 2,210.00
3,425.00 12,000.00 2,110.00 15,820.00 4,560.00 10,040.00 66,800.00 2,200.00
3,360.00 12,000.00 2,100.00 15,880.00 4,575.00 10,040.00 66,000.00 2,210.00
3,350.00 12,100.00 2,105.00 16,080.00 4,440.00 10,440.00 66,780.00 2,200.00
3,410.00 12,060.00 2,095.00 16,220.00 4,440.00 10,440.00 66,800.00 2,235.00
3,440.00 12,060.00 2,065.00 16,160.00 4,370.00 10,440.00 65,500.00 2,200.00
3,460.00 12,060.00 2,060.00 16,200.00 4,320.00 10,420.00 66,000.00 2,200.00
3,415.00 12,060.00 2,075.00 15,960.00 4,430.00 10,400.00 66,000.00 2,200.00
3,370.00 12,060.00 2,050.00 15,900.00 4,465.00 10,400.00 66,000.00 2,170.00
3,370.00 12,020.00 2,055.00 16,300.00 4,480.00 10,000.00 66,880.00 2,130.00
3,470.00 12,020.00 2,075.00 16,740.00 4,580.00 10,480.00 67,800.00 2,130.00
3,430.00 11,880.00 2,075.00 16,080.00 4,535.00 10,500.00 67,880.00 2,120.00
3,565.00 11,880.00 2,115.00 16,100.00 4,595.00 10,000.00 67,520.00 2,120.00
3,550.00 11,900.00 2,150.00 16,400.00 4,600.00 10,500.00 67,900.00 2,050.00
3,470.00 11,800.00 2,115.00 16,700.00 4,585.00 10,000.00 68,020.00 2,040.00
3,445.00 11,900.00 2,175.00 16,480.00 4,600.00 9,700.00 67,600.00 2,055.00
3,400.00 11,920.00 2,120.00 15,480.00 4,450.00 9,700.00 67,500.00 2,100.00
3,320.00 11,660.00 2,080.00 15,000.00 4,440.00 9,600.00 69,000.00 2,075.00
3,330.00 11,940.00 2,065.00 14,880.00 4,400.00 9,600.00 69,000.00 2,055.00
3,230.00 12,020.00 2,055.00 14,340.00 4,395.00 9,400.00 67,980.00 2,000.00
3,200.00 11,720.00 2,045.00 14,280.00 4,395.00 9,400.00 67,980.00 1,995.00
3,135.00 11,720.00 2,045.00 14,200.00 4,365.00 9,400.00 65,540.00 1,935.00
3,175.00 11,760.00 2,055.00 14,140.00 4,365.00 9,400.00 66,780.00 2,000.00
3,195.00 11,380.00 2,075.00 14,140.00 4,365.00 9,340.00 67,960.00 2,000.00
3,215.00 11,120.00 2,060.00 14,000.00 4,365.00 9,340.00 64,000.00 2,000.00
3,210.00 11,120.00 2,050.00 13,980.00 4,400.00 9,340.00 63,440.00 1,920.00
3,165.00 11,020.00 2,040.00 14,040.00 4,400.00 9,560.00 64,040.00 1,920.00
3,120.00 10,800.00 2,040.00 13,980.00 4,400.00 9,560.00 63,120.00 1,800.00
3,230.00 10,800.00 2,005.00 14,080.00 4,395.00 9,560.00 63,900.00 2,000.00
3,195.00 10,740.00 1,990.00 14,040.00 4,440.00 9,560.00 63,000.00 2,000.00
3,145.00 10,700.00 1,950.00 14,020.00 4,350.00 9,650.00 63,980.00 1,950.00
3,080.00 10,700.00 1,895.00 14,020.00 4,385.00 9,650.00 63,000.00 1,950.00
3,060.00 10,700.00 1,890.00 14,060.00 4,375.00 9,580.00 63,460.00 1,960.00
3,085.00 10,840.00 1,910.00 14,100.00 4,360.00 9,560.00 63,340.00 2,000.00
3,050.00 11,120.00 1,900.00 14,060.00 4,360.00 9,560.00 63,180.00 2,000.00
3,065.00 11,120.00 1,910.00 14,100.00 4,345.00 9,560.00 63,200.00 2,025.00
3,055.00 11,120.00 1,915.00 14,120.00 4,315.00 9,560.00 63,000.00 2,000.00
2,965.00 11,280.00 1,910.00 14,000.00 4,295.00 9,560.00 62,960.00 1,975.00
2,955.00 11,280.00 1,905.00 13,960.00 4,295.00 9,560.00 63,300.00 1,975.00
2,925.00 11,280.00 1,925.00 13,940.00 4,315.00 9,500.00 63,000.00 1,975.00
2,840.00 11,300.00 1,930.00 13,940.00 4,275.00 9,500.00 64,000.00 1,905.00
2,865.00 11,300.00 1,940.00 13,900.00 4,300.00 9,500.00 63,300.00 2,000.00
2,865.00 11,400.00 1,940.00 13,960.00 4,300.00 9,500.00 63,280.00 2,000.00
2,920.00 11,440.00 1,955.00 14,100.00 4,305.00 9,500.00 64,080.00 2,000.00
2,950.00 11,500.00 1,975.00 14,080.00 4,390.00 9,400.00 62,800.00 2,010.00
2,920.00 11,580.00 1,940.00 13,900.00 4,350.00 9,400.00 62,460.00 2,010.00
2,935.00 11,600.00 1,925.00 13,920.00 4,260.00 9,500.00 59,800.00 2,010.00
2,920.00 11,640.00 1,910.00 13,920.00 4,285.00 9,500.00 59,800.00 2,010.00
2,915.00 11,880.00 1,915.00 13,960.00 4,325.00 9,400.00 58,960.00 2,025.00
2,850.00 11,880.00 1,900.00 14,000.00 4,280.00 9,380.00 58,500.00 2,020.00
2,815.00 11,860.00 1,885.00 13,960.00 4,190.00 9,380.00 58,980.00 2,000.00
2,860.00 11,860.00 1,855.00 14,040.00 4,090.00 9,390.00 58,500.00 1,980.00
2,835.00 11,860.00 1,875.00 14,180.00 4,080.00 9,500.00 57,800.00 1,980.00
2,825.00 11,880.00 1,850.00 14,120.00 4,070.00 9,050.00 57,760.00 2,030.00
2,900.00 11,880.00 1,825.00 14,000.00 4,010.00 9,500.00 58,460.00 1,980.00
2,900.00 11,880.00 1,820.00 13,960.00 3,960.00 9,400.00 58,500.00 2,020.00
2,895.00 11,880.00 1,810.00 13,980.00 3,955.00 9,400.00 56,760.00 2,000.00
2,910.00 11,880.00 1,810.00 13,920.00 3,975.00 9,800.00 56,100.00 2,000.00
2,930.00 11,880.00 1,810.00 13,880.00 4,000.00 9,600.00 57,080.00 2,000.00
2,930.00 11,880.00 1,805.00 14,220.00 3,940.00 9,600.00 57,980.00 2,000.00
2,910.00 11,880.00 1,805.00 14,200.00 3,950.00 9,600.00 58,000.00 2,035.00
2,900.00 11,880.00 1,795.00 14,380.00 3,960.00 9,600.00 58,000.00 2,000.00
2,935.00 11,900.00 1,775.00 14,220.00 3,945.00 9,600.00 58,000.00 2,000.00
2,935.00 11,900.00 1,760.00 14,160.00 3,920.00 9,600.00 58,000.00 2,000.00
2,890.00 11,900.00 1,760.00 14,620.00 3,990.00 9,600.00 56,500.00 2,000.00
2,800.00 11,940.00 1,750.00 14,500.00 3,920.00 9,600.00 56,040.00 2,045.00
2,760.00 11,940.00 1,750.00 14,340.00 3,900.00 9,600.00 57,000.00 2,045.00
2,650.00 11,900.00 1,765.00 14,000.00 4,000.00 9,600.00 54,060.00 2,045.00
2,645.00 11,980.00 1,770.00 13,980.00 4,000.00 9,600.00 55,800.00 2,045.00
2,715.00 11,980.00 1,760.00 14,000.00 4,000.00 9,600.00 55,700.00 2,045.00
2,720.00 11,800.00 1,800.00 14,280.00 4,000.00 9,600.00 55,880.00 2,030.00
2,550.00 11,800.00 1,815.00 14,300.00 3,900.00 9,500.00 55,880.00 2,030.00
2,665.00 11,800.00 1,710.00 14,000.00 3,900.00 9,500.00 54,000.00 1,900.00
2,615.00 12,000.00 1,740.00 13,700.00 3,875.00 9,500.00 56,000.00 2,000.00
2,815.00 12,100.00 1,780.00 14,080.00 3,855.00 9,600.00 55,000.00 2,045.00
2,835.00 12,100.00 1,735.00 13,700.00 3,835.00 9,600.00 57,000.00 2,050.00
2,875.00 12,180.00 1,745.00 13,800.00 3,850.00 9,500.00 56,000.00 1,950.00
2,940.00 12,200.00 1,750.00 13,780.00 3,895.00 9,500.00 58,900.00 1,950.00
2,960.00 12,200.00 1,760.00 13,780.00 3,930.00 9,500.00 56,040.00 1,950.00
3,015.00 12,200.00 1,735.00 13,740.00 3,950.00 9,500.00 59,000.00 2,000.00
2,980.00 12,200.00 1,770.00 13,720.00 3,970.00 9,500.00 59,000.00 2,000.00
3,020.00 12,260.00 1,795.00 13,740.00 3,980.00 9,500.00 59,000.00 2,000.00
3,100.00 12,500.00 1,805.00 13,740.00 3,995.00 9,500.00 59,200.00 2,000.00
3,100.00 12,340.00 1,840.00 13,580.00 3,985.00 9,610.00 59,140.00 2,000.00
3,220.00 12,480.00 1,845.00 13,480.00 4,000.00 9,610.00 59,000.00 2,000.00
3,160.00 12,480.00 1,845.00 13,440.00 4,000.00 9,400.00 59,220.00 2,000.00
3,290.00 12,480.00 1,845.00 13,000.00 4,075.00 9,340.00 59,120.00 2,000.00
3,105.00 11,640.00 1,845.00 12,940.00 4,000.00 9,340.00 59,400.00 2,000.00
3,110.00 12,920.00 1,845.00 13,020.00 3,935.00 9,340.00 58,500.00 1,900.00
3,115.00 12,920.00 1,855.00 12,940.00 4,000.00 9,200.00 59,800.00 1,900.00
3,140.00 12,920.00 1,850.00 12,900.00 3,930.00 9,200.00 59,900.00 1,900.00
3,075.00 13,000.00 1,830.00 13,240.00 3,930.00 9,200.00 59,800.00 2,020.00
3,020.00 13,000.00 1,800.00 12,900.00 3,990.00 9,200.00 59,540.00 1,960.00
3,140.00 13,000.00 1,785.00 12,860.00 4,000.00 9,140.00 59,000.00 1,960.00
3,150.00 13,000.00 1,800.00 12,900.00 4,000.00 9,140.00 60,000.00 1,960.00
3,060.00 12,980.00 1,830.00 12,900.00 4,020.00 9,300.00 58,720.00 2,020.00
3,190.00 12,900.00 1,830.00 13,120.00 4,100.00 9,450.00 63,600.00 2,000.00
3,275.00 12,900.00 1,850.00 13,420.00 4,165.00 9,450.00 63,980.00 2,000.00
3,280.00 12,980.00 1,870.00 13,220.00 4,250.00 9,450.00 63,600.00 2,000.00
3,250.00 13,000.00 1,890.00 13,220.00 4,270.00 9,450.00 64,020.00 2,000.00
3,240.00 13,000.00 1,880.00 12,740.00 4,200.00 9,110.00 64,000.00 2,000.00
3,440.00 13,000.00 1,880.00 13,200.00 4,390.00 9,790.00 64,020.00 2,000.00
3,425.00 13,200.00 1,890.00 13,580.00 4,195.00 10,000.00 64,000.00 2,000.00
3,480.00 13,480.00 1,880.00 13,480.00 4,145.00 10,000.00 63,900.00 2,000.00
3,440.00 12,820.00 1,850.00 13,000.00 4,145.00 9,800.00 63,980.00 2,020.00
3,430.00 13,000.00 1,810.00 12,560.00 4,145.00 9,800.00 64,000.00 2,020.00
3,465.00 12,900.00 1,805.00 12,280.00 4,040.00 9,800.00 64,000.00 1,995.00
3,740.00 13,000.00 1,855.00 11,960.00 3,980.00 9,800.00 64,020.00 1,995.00
3,750.00 13,300.00 1,915.00 11,920.00 4,100.00 9,800.00 66,000.00 1,995.00
3,690.00 13,200.00 1,935.00 11,740.00 4,020.00 9,800.00 66,060.00 1,850.00
3,755.00 13,180.00 1,925.00 12,000.00 4,020.00 9,800.00 66,240.00 1,875.00
3,705.00 13,180.00 1,935.00 12,140.00 4,000.00 9,890.00 66,000.00 1,875.00
3,685.00 12,660.00 1,950.00 12,300.00 4,110.00 9,890.00 67,800.00 2,020.00
3,845.00 12,660.00 1,960.00 12,380.00 4,240.00 9,890.00 67,800.00 2,000.00
3,960.00 12,600.00 1,980.00 12,200.00 4,265.00 9,890.00 67,400.00 2,020.00
3,950.00 12,600.00 1,985.00 12,800.00 4,210.00 9,890.00 67,800.00 2,020.00
3,925.00 12,560.00 2,035.00 12,960.00 4,220.00 9,890.00 67,800.00 2,070.00
3,965.00 12,560.00 2,050.00 13,180.00 4,215.00 9,500.00 67,400.00 2,070.00
3,970.00 12,120.00 2,045.00 13,340.00 4,110.00 8,800.00 67,260.00 2,070.00
3,950.00 12,100.00 2,050.00 13,200.00 4,340.00 9,500.00 67,600.00 2,050.00
3,900.00 12,000.00 2,045.00 12,720.00 4,315.00 9,500.00 67,600.00 2,020.00
4,015.00 12,000.00 2,050.00 12,840.00 4,310.00 9,500.00 67,600.00 2,020.00
4,080.00 12,000.00 2,050.00 13,000.00 4,385.00 9,500.00 67,800.00 2,060.00
3,990.00 12,000.00 2,025.00 13,180.00 4,390.00 9,500.00 67,100.00 2,010.00
4,015.00 11,900.00 2,020.00 13,400.00 4,390.00 9,500.00 67,460.00 2,060.00
4,080.00 11,860.00 2,015.00 13,760.00 4,400.00 9,500.00 67,440.00 2,060.00
4,160.00 11,860.00 2,015.00 13,660.00 4,370.00 9,500.00 67,480.00 2,060.00
4,105.00 11,860.00 2,005.00 13,400.00 4,345.00 9,500.00 67,980.00 2,060.00
4,150.00 11,900.00 2,005.00 13,380.00 4,345.00 9,500.00 66,600.00 2,060.00
4,030.00 11,900.00 2,005.00 13,380.00 4,340.00 9,400.00 66,520.00 2,060.00
3,980.00 11,840.00 2,005.00 13,380.00 4,410.00 9,400.00 68,000.00 2,060.00
3,925.00 11,840.00 2,005.00 13,220.00 4,500.00 9,400.00 67,900.00 2,080.00
3,930.00 11,900.00 2,000.00 13,180.00 4,435.00 9,500.00 68,000.00 2,080.00
3,900.00 11,900.00 2,015.00 13,260.00 4,460.00 9,300.00 68,000.00 2,070.00
3,680.00 11,900.00 2,000.00 13,600.00 4,560.00 9,350.00 66,000.00 2,080.00
3,715.00 11,800.00 2,005.00 13,020.00 4,405.00 9,130.00 67,500.00 2,120.00
3,850.00 11,820.00 2,010.00 13,380.00 4,400.00 9,130.00 68,000.00 2,200.00
3,940.00 11,800.00 2,015.00 13,500.00 4,400.00 9,400.00 67,420.00 2,200.00
3,870.00 11,800.00 2,015.00 13,120.00 4,430.00 9,400.00 68,000.00 2,200.00
3,790.00 11,880.00 2,020.00 13,540.00 4,430.00 9,400.00 68,000.00 2,200.00
3,765.00 11,880.00 2,010.00 13,640.00 4,480.00 9,500.00 68,300.00 2,250.00
3,820.00 11,880.00 2,020.00 13,380.00 4,480.00 9,500.00 68,300.00 2,250.00
3,480.00 11,880.00 2,025.00 13,480.00 4,495.00 9,500.00 68,300.00 2,250.00
3,410.00 11,700.00 2,030.00 13,460.00 4,480.00 9,500.00 68,000.00 2,270.00
3,410.00 11,700.00 2,015.00 13,160.00 4,480.00 9,400.00 68,300.00 2,270.00
3,390.00 11,700.00 2,020.00 13,020.00 4,500.00 9,500.00 68,300.00 2,270.00
3,430.00 11,720.00 2,065.00 12,920.00 4,495.00 9,800.00 68,740.00 2,270.00
3,455.00 11,740.00 2,065.00 13,420.00 4,515.00 9,800.00 69,000.00 2,300.00
3,395.00 11,740.00 2,055.00 13,440.00 4,495.00 9,600.00 68,560.00 2,215.00
3,420.00 11,740.00 2,045.00 13,520.00 4,525.00 9,600.00 69,000.00 2,215.00
3,445.00 11,740.00 2,045.00 13,560.00 4,525.00 9,800.00 68,800.00 2,295.00
3,385.00 11,740.00 2,070.00 13,600.00 4,520.00 9,800.00 69,000.00 2,245.00
3,330.00 11,600.00 2,050.00 13,760.00 4,520.00 9,800.00 69,000.00 2,200.00
3,305.00 11,660.00 2,040.00 13,880.00 4,510.00 9,800.00 69,000.00 2,150.00
3,270.00 11,800.00 2,030.00 13,880.00 4,500.00 9,800.00 69,000.00 2,180.00
3,240.00 11,800.00 2,030.00 13,800.00 4,505.00 9,800.00 68,960.00 2,105.00
3,220.00 11,800.00 2,025.00 13,680.00 4,515.00 9,800.00 68,980.00 2,105.00
3,140.00 11,800.00 2,025.00 13,660.00 4,510.00 9,800.00 68,960.00 2,100.00
3,095.00 11,760.00 2,020.00 13,580.00 4,500.00 10,000.00 68,980.00 2,100.00
3,065.00 11,760.00 2,020.00 13,640.00 4,505.00 10,000.00 68,500.00 2,100.00
3,000.00 11,660.00 2,020.00 13,840.00 4,500.00 9,850.00 68,940.00 2,100.00
3,100.00 11,720.00 2,015.00 13,740.00 4,500.00 9,400.00 68,500.00 2,025.00
3,060.00 11,720.00 2,015.00 13,680.00 4,480.00 9,400.00 68,640.00 2,200.00
3,070.00 11,760.00 2,010.00 13,840.00 4,500.00 9,500.00 69,000.00 2,220.00
3,030.00 11,840.00 2,015.00 13,900.00 4,505.00 9,000.00 69,000.00 2,220.00
3,175.00 11,840.00 2,010.00 13,980.00 4,500.00 9,000.00 69,000.00 2,225.00
3,140.00 11,760.00 2,010.00 13,720.00 4,485.00 9,890.00 69,000.00 2,200.00
3,095.00 11,760.00 2,010.00 13,720.00 4,485.00 9,890.00 69,000.00 2,200.00
3,130.00 11,900.00 2,010.00 13,820.00 4,480.00 9,900.00 68,980.00 2,250.00
3,125.00 11,960.00 2,010.00 13,980.00 4,505.00 10,000.00 68,640.00 2,250.00
3,070.00 11,960.00 2,010.00 14,200.00 4,490.00 10,100.00 68,500.00 2,390.00
3,080.00 11,960.00 2,000.00 14,400.00 4,525.00 10,040.00 69,960.00 2,220.00
2,985.00 11,920.00 2,015.00 14,300.00 4,510.00 10,040.00 69,980.00 2,220.00
3,005.00 11,920.00 2,015.00 14,280.00 4,510.00 10,040.00 69,500.00 2,220.00
3,000.00 11,920.00 2,015.00 13,800.00 4,510.00 10,040.00 69,460.00 2,220.00
2,965.00 11,900.00 2,030.00 14,240.00 4,535.00 10,140.00 68,500.00 2,200.00
2,970.00 11,800.00 2,020.00 14,320.00 4,530.00 10,140.00 68,760.00 2,200.00
2,950.00 11,800.00 2,035.00 14,280.00 4,560.00 10,500.00 69,000.00 2,200.00
2,965.00 11,760.00 2,035.00 14,240.00 4,535.00 11,000.00 69,320.00 2,200.00
2,960.00 11,720.00 2,025.00 14,180.00 4,580.00 11,000.00 69,480.00 2,200.00
2,940.00 11,700.00 2,030.00 14,160.00 4,590.00 11,100.00 69,400.00 2,200.00
2,965.00 11,760.00 2,025.00 14,020.00 4,530.00 11,380.00 68,640.00 2,200.00
2,945.00 11,340.00 2,030.00 13,940.00 4,535.00 11,040.00 68,620.00 2,200.00
2,955.00 11,340.00 2,030.00 14,060.00 4,540.00 11,480.00 68,800.00 2,260.00
3,020.00 11,360.00 2,025.00 14,220.00 4,565.00 11,480.00 68,920.00 2,310.00
3,000.00 11,300.00 2,030.00 14,160.00 4,625.00 11,960.00 68,600.00 2,340.00
2,935.00 11,300.00 2,025.00 14,140.00 4,585.00 11,960.00 68,900.00 2,340.00
2,895.00 11,300.00 2,025.00 14,500.00 4,640.00 11,960.00 68,900.00 2,345.00
2,930.00 11,300.00 2,040.00 14,500.00 4,645.00 12,000.00 68,240.00 2,340.00
2,930.00 11,300.00 2,040.00 14,020.00 4,650.00 12,000.00 68,200.00 2,340.00
3,025.00 11,280.00 2,040.00 14,500.00 4,645.00 12,000.00 68,100.00 2,340.00
2,985.00 11,280.00 2,025.00 14,400.00 4,640.00 12,000.00 68,000.00 2,340.00
2,970.00 11,280.00 2,030.00 14,220.00 4,635.00 12,500.00 68,640.00 2,340.00
2,885.00 11,280.00 2,045.00 14,260.00 4,650.00 12,500.00 68,960.00 2,340.00
2,820.00 11,280.00 2,035.00 13,900.00 4,640.00 12,500.00 68,400.00 2,350.00
2,880.00 11,280.00 2,035.00 13,660.00 4,640.00 12,500.00 68,500.00 2,400.00
2,845.00 11,300.00 2,090.00 13,700.00 4,630.00 12,500.00 68,140.00 2,400.00
2,875.00 11,240.00 2,090.00 13,640.00 4,650.00 12,500.00 68,980.00 2,400.00
2,905.00 11,240.00 2,095.00 13,720.00 4,565.00 12,500.00 68,000.00 2,410.00
2,985.00 11,240.00 2,095.00 14,120.00 4,670.00 12,500.00 68,980.00 2,410.00
2,960.00 11,280.00 2,070.00 14,000.00 4,625.00 12,500.00 67,460.00 2,410.00
3,005.00 11,300.00 2,090.00 14,420.00 4,655.00 12,500.00 68,140.00 2,400.00
3,010.00 11,300.00 2,090.00 14,600.00 4,600.00 12,500.00 69,000.00 2,320.00
3,005.00 11,300.00 2,085.00 14,760.00 4,675.00 12,500.00 69,200.00 2,335.00
3,045.00 11,300.00 2,075.00 14,640.00 4,685.00 12,500.00 69,880.00 2,400.00
3,060.00 11,280.00 2,085.00 14,560.00 4,695.00 12,500.00 69,900.00 2,400.00
3,015.00 11,160.00 2,080.00 14,400.00 4,675.00 12,500.00 69,400.00 2,400.00
3,080.00 11,240.00 2,075.00 14,380.00 4,630.00 12,480.00 69,400.00 2,400.00
3,110.00 11,100.00 2,075.00 14,400.00 4,630.00 12,480.00 70,000.00 2,385.00
3090 11000 2070 14160 4600 12480 69980 2310
3120 11040 2080 14000 4620 12500 69380 2315
3030 10900 2060 14060 4585 12000 69980 2315
2900 10740 2050 13980 4550 12000 69700 2385
2955 10740 2040 14100 4535 12000 69700 2385
3075 10840 2050 14140 4600 12000 69700 2385
3025 10840 2050 14260 4575 12000 69700 2305
3110 10900 2050 14040 4515 12000 69700 2305
3125 11060 2055 13900 4570 12000 69700 2310
3150 11000 2060 13860 4525 12400 69500 2310
3170 11240 2060 13800 4590 12400 69900 2395
3205 11200 2060 14080 4580 12480 69880 2350
3290 11160 2065 14460 4610 12480 69900 2350
3135 11160 2055 13960 4620 12480 69500 2395
3100 11160 2060 14080 4625 12480 69960 2395
3160 11260 2055 13820 4585 12480 69980 2395
3085 11200 2055 13760 4500 12480 68740 2395
3030 11260 2060 13900 4500 12480 68740 2395
3095 11260 2060 13800 4580 12480 70000 2395
3095 11260 2050 13980 4600 12480 70000 2340
3105 11260 2060 14320 4650 12480 70000 2340
3100 11250 2060 14480 4630 12480 69500 2300
3070 11250 2060 14400 4635 12300 69400 2300
3010 11250 2055 14640 4580 12400 69400 2325
3045 11250 2060 14900 4600 12400 69400 2360
3060 11250 2060 14500 4580 12480 69400 2385
3085 11250 2050 15100 4585 12620 69300 2325
3030 11300 2040 14880 4600 12620 68500 2325
3030 11250 2040 14840 4615 12620 69400 2310
2935 11350 2040 14700 4615 12620 68600 2370
2870 11300 2040 14380 4620 12620 69200 2370
2760 11450 2040 13980 4600 12620 69300 2370
2835 11400 2035 13860 4605 12620 69300 2375
2955 11350 2035 14120 4680 12700 69080 2375
2980 11300 2040 14120 4685 12700 69440 2395
2790 11450 2030 14420 4695 12880 69400 2395
2745 11950 2025 14320 4700 12900 69040 2395
2730 11500 2025 13980 4690 12900 68500 2355
2740 11550 2020 13880 4690 12900 69500 2310
2740 11450 2020 13560 4670 12900 69760 2310
2730 11450 2020 13660 4570 12900 68000 2400
2690 11450 2020 13420 4535 12900 67940 2375
2615 11350 2030 13320 4515 12900 67920 2400
2645 11450 2020 13080 4475 12900 67700 2400
2775 11450 2025 13080 4440 12900 67700 2360
2700 11300 2010 13160 4440 12900 67700 2360
2620 11400 2015 13260 4530 12900 67700 2400
2750 11150 2025 13000 4560 12900 67940 2450
2670 11150 2010 12940 4525 12900 67940 2400
2590 11200 2010 12840 4570 12680 67960 2400
2535 11400 2020 12820 4580 12680 68000 2400
2505 11450 2025 12980 4565 12680 67480 2415
2505 11450 2025 13020 4565 12680 67200 2415
2480 11550 2030 13200 4545 12640 67500 2415
2505 11600 2030 13200 4545 12680 67200 2415
2475 11800 2030 13320 4520 12980 67000 2380
2450 11900 2030 13400 4525 12960 67000 2380
2505 12050 2030 13540 4530 12960 66680 2300
2510 12050 2020 13400 4545 12980 66500 2300
2480 12250 2015 13200 4500 13260 66500 2400
2480 12400 2020 13800 4575 13300 66020 2400
2510 12550 2030 13700 4545 13300 66020 2400
2630 12550 2030 13960 4600 13080 66520 2405
2655 12500 2035 13800 4655 13700 66660 2450
2625 12900 2040 13800 4650 13700 66520 2465
2565 12900 2045 13740 4650 13700 66520 2465
2475 13100 2050 13600 4645 13700 67000 2450
2485 13100 2050 13300 4590 13700 66480 2465
2480 13100 2040 13540 4595 13800 66100 2465
2485 13100 2025 13720 4690 13800 66300 2420
2490 13200 2030 13760 4670 13180 66200 2440
2500 13200 2025 13780 4735 13180 66200 2445
2385 13250 2030 13720 4760 13180 66960 2400
2420 13250 2025 13900 4850 13180 66000 2400
2445 13400 2020 14000 4780 13160 66000 2450
2335 13400 2040 14180 4730 13160 66400 2450
2430 13250 2020 14360 4730 13180 66200 2450
2500 13250 2025 14220 4745 13200 67380 2450
2485 13250 2025 14300 4720 13780 67380 2450
2665 13250 2045 14700 4825 13780 66160 2450
2770 13400 2025 14480 4850 13960 66020 2450
2660 13400 2030 14300 4680 14100 66700 2450
2700 13500 2050 14400 4660 14100 67700 2470
2775 13400 2060 14500 4695 14100 67960 2505
2760 13350 2060 14400 4645 14100 68080 2480
2745 13350 2055 14480 4640 13900 68100 2490
2800 13450 2050 14420 4670 14100 68100 2500
2705 13550 2040 14520 4915 13900 67520 2465
2590 13550 2050 14540 4905 13900 68000 2490
2465 13450 2065 14580 4880 13900 67980 2500
2475 13500 2055 14620 4845 13900 68000 2460
2465 13350 2040 14580 4750 13820 67780 2400
2420 13200 2035 14400 4700 13820 66900 2385
2335 13200 2025 14260 4765 13820 65940 2385
2375 13250 2030 14400 4685 13500 66000 2400
2425 13200 2025 14320 4700 14200 66000 2460
2535 13200 2020 14280 4700 14200 67000 2460
2555 13150 2020 14280 4690 14200 67780 2445
2500 13000 2020 14200 4665 14200 68000 2500
2460 13250 2020 14140 4700 14200 68140 2520
2350 12900 2020 14240 4720 14200 67000 2520
2260 12900 2010 14140 4710 14200 67460 2540
2210 12900 2015 14200 4760 14200 67460 2530
2110 13000 2020 14320 4800 14200 68200 2520
2075 12900 2020 14220 4760 14200 67900 2520
2025 13250 2020 14280 4795 14200 68400 2525
2015 13200 2015 14060 4745 14200 68500 2460
2000 13000 2070 14020 4700 14200 67000 2500
1950 12750 2095 14100 4700 14200 67800 2490
1940 13250 2080 14060 4700 13920 67500 2500
1935 13150 2070 14120 4635 13920 66840 2505
1950 13250 2080 14280 4755 13920 67680 2500
1935 13250 2070 13920 4755 14000 67700 2515
1910 12900 2075 13900 4765 13760 67500 2515
1885 12850 2060 13700 4770 13760 66820 2510
1780 12700 2055 13680 4755 13800 66500 2535
1775 12600 2045 13720 4765 13800 66080 2540
1790 12550 2060 13860 4750 13800 67300 2535
1780 12550 2070 13960 4765 13800 67300 2530
1775 12550 2070 13840 4750 13800 67960 2545
1750 12250 2070 13800 4800 13800 67160 2535
1770 12650 2080 13780 4820 13400 67100 2525
1735 12650 2085 13780 4850 13360 67500 2520
1780 12750 2085 13580 4730 13360 67500 2525
1760 12900 2080 13500 4650 13380 67280 2540
1775 12350 2090 13540 4605 13400 67020 2515
1775 12450 2085 13460 4630 13400 67000 2545
1740 12550 2095 13420 4630 13400 67000 2540
1740 12700 2070 13480 4640 13460 67080 2540
1750 12700 2065 13260 4620 13600 66900 2540
1750 12750 2065 13260 4650 13600 66360 2540
1750 12850 2055 13200 4585 13600 66360 2505
1765 12850 2060 13280 4550 13600 66360 2540
1810 12850 2060 13300 4550 13600 67360 2540
1820 12750 2055 13360 4550 13600 67320 2555
1755 12750 2060 13380 4490 13600 67000 2555
1820 12550 2070 13460 4450 13600 67100 2590
1700 12550 2060 13340 4440 13800 67860 2540
1700 12450 2050 13360 4550 13800 67220 2500
1735 12350 2035 13420 4500 13800 65820 2540
1665 12200 1995 13320 4490 13800 64200 2500
1665 12250 2015 13300 4570 13460 68300 2500
1610 12350 2000 13400 4660 13480 68400 2500
1565 12550 1995 13520 4670 13480 69000 2555
1490 12500 2005 13620 4690 13500 68020 2545
1465 12250 2040 13420 4675 13500 68000 2510
1450 12250 2035 13400 4670 13500 68000 2580
1445 12250 2035 13420 4665 13500 68280 2585
1460 12250 2010 13580 4655 13500 68260 2535
1465 12250 2010 13740 4650 13500 68300 2545
1460 12250 2010 13800 4655 13500 68600 2545
1430 12250 2000 13860 4680 13500 68380 2545
1410 12250 1995 13880 4680 13500 68700 2575
1415 12250 2000 13680 4690 13600 68500 2575
1410 12250 2000 13880 4680 13600 68520 2575
1400 12250 1985 13860 4695 13600 68520 2575
1400 12250 1990 13960 4695 13600 68640 2510
1405 12250 1985 13720 4650 13600 68600 2560
1400 12300 1990 13700 4650 13540 68560 2545
1405 12300 1995 13760 4640 13540 68540 2555
1395 12450 1995 13660 4685 13800 68540 2555
1400 12600 2000 13680 4685 13600 68980 2555
1395 12550 1990 13820 4675 13300 68500 2555
1405 12250 1985 13780 4690 13300 68000 2555
1395 12600 1980 13600 4675 13300 68580 2555
1390 12600 1975 13700 4670 13400 68300 2585
1380 12600 1985 13620 4700 13400 68340 2550
1385 12700 1975 13580 4725 13400 68500 2550
1380 12800 1985 13620 4660 13400 68920 2600
1370 12800 1985 13760 4700 13300 68700 2540
1370 13050 1980 13820 4685 13300 68700 2540
1370 13200 1950 13720 4685 13000 68300 2605
1365 13200 1960 13560 4740 12980 68200 2605
1360 13200 1970 13500 4785 12980 68660 2605
1355 12900 1965 13400 4790 12800 68600 2630
1355 13200 1990 13700 4795 12800 69980 2650
1360 12950 1985 13700 4770 12800 69560 2650
1370 13000 2000 13700 4785 13000 70000 2675
1375 13000 1995 13580 4750 13000 70480 2665
1370 13100 1990 13640 4790 13000 70500 2665
1370 13100 1970 13480 4750 13000 69500 2650
1370 13150 1955 13460 4725 13000 69000 2640
1370 12950 1950 13360 4700 13000 68980 2640
1350 12950 1975 13500 4740 12500 67000 2600
1355 12800 1975 13560 4740 12500 67000 2620
1350 12950 1985 13580 4760 12500 67380 2580
1360 12950 1980 13520 4770 12300 67440 2525
1370 13000 1980 13500 4785 12000 67400 2585
1380 12900 1980 13520 4785 12000 67980 2530
1370 12900 1980 13600 4795 12300 68200 2540
1370 12800 1980 13480 4790 12300 67180 2545
1365 12800 1980 13440 4785 12000 68460 2545
1355 12650 1955 13600 4750 12000 67500 2545
1355 12650 1980 13460 4745 12000 67000 2545
1365 12650 1980 13520 4780 12000 67000 2550
1365 12650 1980 13400 4800 12000 67020 2550
1380 12800 1960 13480 4790 12000 67200 2570
1390 12700 1995 13380 4835 12300 68420 2575
1365 12700 1980 13180 4760 12300 67460 2575
1385 12650 1970 13460 4730 12300 68300 2585
1385 12450 1980 13480 4740 12300 68500 2600
1375 12500 1985 13580 4740 12200 68120 2635
1365 12500 1985 13600 4720 12140 68300 2650
1395 12550 1980 13680 4740 12300 68100 2650
1395 12500 1985 13460 4715 12300 67980 2650
1395 12500 1975 13460 4630 12280 67880 2660
1385 12500 1985 13400 4600 12260 67800 2660
1395 12500 1975 13480 4595 12260 67200 2660
1375 12450 1990 13420 4610 12300 67300 2670
1375 12500 1985 13460 4610 12300 67200 2670
1390 12500 1985 13380 4610 12300 66200 2605
1380 12400 1995 13500 4615 12300 64660 2580
1390 12400 2000 13500 4620 12300 64680 2645
1400 12400 1995 13500 4620 12300 64500 2650
1395 12400 1975 13540 4570 12300 63000 2655
1390 12400 1970 13560 4595 12300 62300 2700
1370 12400 1965 13440 4560 12300 63000 2700
1355 12500 1970 13480 4570 12300 63500 2680
1355 12500 1970 13500 4525 12300 63480 2735
1380 12500 1975 13640 4600 12300 63500 2735
1365 12500 1980 13700 4610 12300 62880 2700
1395 12400 1990 13460 4620 12300 63000 2710
1380 12350 1970 13340 4600 12000 62980 2710
1360 12600 1985 13500 4575 12000 62200 2705
1340 12600 1980 13460 4600 12000 62960 2705
1340 12600 2005 13380 4530 12400 62960 2700
1340 12550 2020 13600 4565 12400 62620 2700
1350 12550 2000 13460 4515 12400 62800 2685
1325 12600 1970 13400 4570 12400 63300 2685
1325 12600 1985 13600 4540 12400 62500 2700
1365 12500 1995 13520 4650 12400 63000 2710
1340 12500 1985 13760 4630 12400 63000 2700
1350 12450 1970 13640 4600 12400 62960 2705
1365 12450 1975 13500 4600 12000 62980 2700
1360 12450 1975 13300 4635 12000 62980 2670
1370 12450 1975 13480 4600 12000 63000 2640
1350 12450 1980 13860 4640 12000 62940 2630
1370 12350 1960 13880 4625 12540 62800 2580
1400 12450 1965 14000 4605 12540 62700 2580
1375 12000 1930 13860 4590 12540 61500 2625
1335 12000 1930 14000 4510 12540 62200 2625
1345 12000 1930 14180 4515 12540 62360 2560
1335 12000 1960 14100 4535 12560 62380 2620
1375 12250 1935 13820 4600 12560 62400 2630
1395 12400 1935 13940 4650 12560 62360 2610
1390 12500 1960 13480 4705 12580 62360 2540
1405 12600 1950 13320 4700 12580 62400 2540
1420 12600 1950 13000 4700 12580 62300 2570
1425 12700 1985 12620 4645 12580 62280 2570
1435 12600 1970 12240 4630 12580 62300 2570
1410 12600 1930 12640 4600 12580 61000 2630
1410 12600 1920 12660 4635 12500 61900 2650
1450 12600 1920 12580 4650 12500 61900 2590
1480 12550 1980 12680 4700 12500 62000 2600
1445 12650 1945 12400 4590 12500 62360 2550
1375 12500 1885 12280 4485 12520 62400 2590
1380 12450 1880 12180 4485 12600 61520 2645
1380 12300 1920 11860 4445 12600 60520 2695
1385 12600 1910 11860 4490 12600 61000 2725
1365 12500 1865 11640 4495 12600 60820 2710
1345 12500 1870 11560 4500 12200 60800 2700
1355 12250 1840 11680 4455 12180 60000 2720
1335 12200 1840 11700 4450 12180 60780 2715
1360 12000 1845 11660 4480 12100 60300 2600
1340 12000 1850 11640 4440 12300 60280 2585
1380 12000 1840 11640 4445 12300 60120 2540
1365 12250 1840 11560 4380 12300 60220 2550
1360 12250 1840 11540 4350 12300 60080 2545
1365 12250 1835 11440 4370 12100 60000 2530
1380 12250 1825 11420 4380 12100 60000 2500
1375 12250 1825 11500 4375 12280 60000 2500
1375 12350 1835 11660 4380 12180 60300 2550
1370 12300 1835 11660 4400 12180 60500 2550
1400 12350 1835 11700 4390 12180 60800 2500
1390 12250 1840 11600 4395 12200 60300 2495
1385 12200 1840 11640 4370 12200 60800 2475
1365 12050 1845 11620 4365 12300 60800 2465
1355 12200 1835 11520 4345 12300 60180 2445
1350 12100 1830 11580 4340 12300 60300 2440
1355 12000 1825 11520 4350 12300 60000 2425
1350 12000 1820 11540 4370 12300 60860 2445
1350 12150 1830 11600 4380 12300 59500 2450
1340 12000 1820 11600 4380 12300 59500 2435
1340 11600 1820 11520 4330 12000 59380 2440
1325 11850 1820 11560 4330 11980 59380 2405
1305 11500 1805 11540 4315 12000 59440 2450
1315 11550 1815 11560 4315 12000 59480 2400
1320 11500 1830 11660 4310 11780 59000 2395
1320 11450 1810 11580 4310 11800 57760 2385
1325 11450 1820 11680 4345 11800 58700 2390
1300 11450 1820 11480 4400 11800 58980 2390
1320 11450 1810 11380 4425 11800 58520 2380
1315 11450 1815 11340 4400 11800 57500 2380
1290 11450 1800 11240 4375 11600 57240 2380
1315 11500 1820 11400 4410 11600 57960 2380
1315 11500 1820 11360 4435 11600 57980 2440
1310 11500 1815 11340 4425 11600 58000 2395
1295 11550 1800 11420 4400 11600 57040 2395
1330 11550 1815 11340 4400 11600 58000 2400
1320 11550 1820 11340 4460 11480 57200 2320
1320 11550 1820 11320 4475 11480 58000 2320
1315 11650 1815 11380 4480 11480 58000 2360
1310 11800 1805 11440 4470 11460 57080 2390
1320 11850 1820 11200 4430 11460 58000 2395
1335 11100 1810 11220 4375 11460 57980 2450
1320 11000 1820 11260 4480 11460 58760 2470
1335 11100 1815 10980 4475 11400 58780 2435
1310 11100 1820 10800 4365 11400 58000 2490
1345 11100 1815 10780 4340 11400 59680 2430
1355 11050 1815 10760 4355 11500 59400 2430
1350 11050 1830 10840 4345 11500 58520 2400
1360 11050 1830 10800 4345 11500 57980 2365
1365 11050 1815 10700 4330 11500 59500 2220
1365 11100 1815 10600 4310 11500 55540 2185
1375 11100 1830 10740 4340 11500 60680 2185
1380 11100 1805 10560 4350 11480 60620 2165
1355 11100 1815 10600 4400 11480 60700 2145
1355 11100 1805 10520 4370 11480 60660 2075
1355 10900 1820 10620 4330 11480 60200 2125
1375 10900 1820 10760 4290 11280 60640 2110
1385 10900 1830 10640 4345 11280 60080 2110
1390 11000 1825 10540 4300 11280 60120 2110
1395 11000 1810 10480 4325 11280 60780 2050
1375 11000 1800 10560 4250 11280 59860 2080
1370 10950 1820 10500 4230 10860 61000 2100
1390 10950 1830 10520 4285 11300 61640 2150
1390 10950 1840 10400 4230 11300 60700 2140
1385 10950 1840 10260 4245 11300 61780 2075
1400 10850 1835 10200 4245 11300 61800 2075
1400 10800 1835 10140 4210 11300 61480 2095
1385 10900 1835 10140 4225 11300 61880 2095
1395 10950 1835 10140 4195 11300 61920 2090
1390 10850 1835 10160 4185 11300 62400 2000
1400 11100 1845 10080 4215 11300 62400 1930
1400 11100 1845 10060 4235 11300 61000 1965
1405 11100 1845 10120 4225 11300 62000 1915
1400 11100 1830 10100 4225 11200 61560 1915
1410 11100 1840 10120 4135 11200 62940 1915
1390 11000 1835 10140 4100 11200 62980 1915
1395 10850 1850 10180 4060 10860 63000 1915
1415 10750 1845 10140 4065 10860 63000 1920
1400 10750 1815 10080 4020 10860 61680 1905
1380 10600 1810 9960 4010 10860 60340 1915
1360 10850 1810 9930 4010 10860 60200 1940
1380 10850 1810 9980 4025 11300 60200 1920
1380 10650 1810 9980 3985 11200 60300 1915
1365 10600 1790 9910 4025 11200 61980 1915
1355 10600 1810 9840 4030 11200 61980 1910
1335 10600 1785 9820 3975 11300 61100 1900
1355 10550 1785 9850 4025 11100 61920 1920
1380 10500 1800 9900 4035 10700 61000 1900
1385 10500 1800 9980 4040 10680 61300 1900
1385 10500 1790 9970 3995 10680 60880 1940
1380 10500 1830 9980 4000 10680 60900 1950
1350 10250 1800 9960 3995 10000 59900 1950
1340 10200 1800 9970 3975 10000 60000 1960
1350 10250 1815 10060 4000 10000 61240 1970
1345 10550 1810 10060 3965 10000 61780 1970
1320 10450 1820 10180 3960 10000 61920 1970
1305 10350 1825 10260 3940 10000 61940 1970
1315 10050 1820 10200 3935 10100 61120 1990
1315 10200 1815 10160 3950 10160 61960 2000
1320 10050 1805 10100 3970 10000 61980 2000
1325 10050 1805 10000 3925 10000 61620 2000
1320 9750 1805 9900 3900 10000 61620 2000
1240 9600 1825 9900 3915 9900 59500 2000
1285 9600 1820 9950 3940 9800 59120 1970
1290 9400 1820 9940 3970 9690 59220 1970
1300 9450 1845 9940 4020 9500 59980 1970
1300 9450 1845 9990 4000 9690 59240 1970
1315 9450 1850 9950 4050 9080 60500 1970
1315 9350 1850 9950 4050 9000 60080 1975
1280 9350 1845 9930 3970 9000 60020 1975
1280 9350 1835 9950 4040 9000 60000 1940
1275 9350 1830 9820 3995 9000 59620 2000
1295 9200 1835 9740 3925 9000 59920 2050
1270 9200 1825 9800 3925 9200 61000 2085
1280 9200 1835 9940 3895 9180 60000 2060
1325 9200 1855 10240 4050 9180 60800 2100
1310 9100 1860 10160 4050 9680 60800 2095
1300 9050 1830 10100 4010 9680 60100 2070
1300 9000 1850 10200 4015 9680 60040 2065
1310 9100 1880 10160 4065 9680 61000 2100
1330 9000 1895 10060 4065 9680 61000 2100
1310 8950 1900 9990 4055 9690 62080 2100
1315 9150 1895 10000 4060 9690 60640 2100
1340 9200 1870 10000 4070 9690 62080 2100
1335 9200 1870 9970 4050 9600 62080 2100
1330 9100 1870 9960 4060 9500 61900 2095
1340 9200 1855 9900 4030 9500 61120 2100
1345 9250 1855 9940 4040 9400 62000 2100
1340 9150 1865 9930 4040 9400 61320 2105
1370 9100 1860 9930 4030 9400 61200 2150
1345 9000 1845 9930 3990 9100 61200 2150
1315 9000 1845 9900 4060 9150 61300 2150
1325 9000 1850 9820 4060 9150 61220 2150
1315 9100 1845 9840 4045 9200 62400 2150
1325 9100 1840 9850 4010 9200 62600 2150
1340 9100 1835 9740 4000 9200 62620 2100
1315 9100 1835 9790 4005 9200 62620 2155
1325 8800 1825 9720 4000 9200 62820 2155
1310 8800 1825 9660 3995 9200 62860 2155
1275 8700 1825 9740 3995 9200 62900 2185
1265 8900 1820 9650 3980 9200 62880 2220
1250 8850 1875 9750 3950 9300 62600 2200
1245 8700 1850 9680 4010 9030 63000 2200
1230 8600 1915 9930 4030 9380 62980 2200
1170 8800 1905 9700 4030 8930 63000 2155
1205 8850 1910 9860 4080 8930 62000 2155
1215 8800 1875 10000 4050 9400 62000 2155
1245 9000 1870 10040 4065 9400 62500 2155
1235 9000 1870 9930 4040 9400 62500 2155
1205 9200 1870 10040 4040 9400 62500 2200
1220 9200 1865 9980 4115 9400 62500 2200
1230 9200 1780 10080 4180 9400 62500 2160
1265 9250 1870 9900 4035 9350 63000 2200
1275 9300 1870 9890 4065 9350 63000 2300
1300 9350 1880 9640 4020 9500 62300 2310
1335 9350 1890 9660 4100 9500 62220 2310
1360 9350 1910 9800 4100 9500 63780 2315
1400 9350 1910 10220 4155 9500 64320 2310
1365 9300 1910 10200 4100 9500 63760 2315
1340 9350 1900 9970 4085 9500 62560 2315
1345 9400 1870 9900 4040 9500 62400 2350
1320 9400 1870 9850 4065 9500 62000 2350
1295 9600 1860 9860 4010 9500 61000 2350
1320 9550 1850 9900 4010 9500 60520 2350
1325 9800 1870 9820 4000 9000 60000 2435
1320 9800 1880 9880 4060 9000 60560 2435
1320 9700 1885 9890 4065 9000 60000 2435
1325 9700 1890 9860 4065 9000 60000 2580
1325 9700 1890 9800 4050 9000 60460 2420
1330 9750 1840 9700 4045 9300 59700 2435
1290 9700 1840 9620 4000 9300 59000 2435
1320 9700 1860 9610 4000 9300 58840 2435
1330 9700 1880 9650 4040 9300 59500 2435
1320 9700 1860 9670 3950 9300 59640 2435
1275 9550 1845 9700 3915 9800 59500 2400
1220 9300 1815 9450 3880 9780 58600 2400
1230 9300 1835 9480 3850 9780 58580 2400
1225 9450 1820 9400 3830 9780 58340 2305
1240 9400 1820 9410 3800 9780 58260 2305
1260 9350 1810 9350 3800 9780 58600 2305
1230 9250 1805 9270 3800 9780 58600 2305
1240 9250 1825 9170 3800 9780 58600 2305
1235 9250 1825 9100 3815 9780 59200 2375
1205 9200 1820 9160 3810 9780 58700 2375
1250 9150 1815 9130 3800 9740 58700 2360
1300 9000 1810 9090 3765 9740 58300 2400
1295 9200 1820 9150 3820 9740 58500 2400
1325 9000 1830 9130 3820 9740 58520 2400
1340 9000 1835 9100 3820 9650 58500 2450
1335 9200 1820 9120 3895 9650 58500 2450
1360 9250 1790 9190 3885 9750 58500 2450
1365 9250 1795 9100 3880 10000 59000 2560
1390 9250 1805 9190 3880 10000 59000 2560
1410 9250 1805 9130 3885 10000 58600 2560
1400 9400 1805 9180 3915 9650 58600 2505
1410 9300 1800 9200 3880 9650 58500 2505
1395 9200 1800 9170 3910 9650 58980 2510
1390 9350 1800 9100 3915 8950 58880 2510
1370 9250 1800 8950 3860 8950 58500 2510
1350 9350 1780 8800 3850 8400 58940 2680
1355 9750 1765 8820 3850 10000 58940 2680
1370 9900 1785 9000 3855 10000 58140 2680
1370 9100 1785 8920 3820 10000 57980 2495
1405 9100 1795 8920 3860 10000 58200 2500
1395 9000 1785 8940 3850 10000 58500 2440
1395 8850 1810 8810 3860 9670 58500 2440
1385 9000 1800 8790 3840 9670 58600 2440
1370 9000 1845 8800 3840 9670 58400 2400
1400 9050 1825 8900 3840 9670 58420 2385
1410 9300 1840 8900 3935 9670 58880 2350
1410 9350 1845 8870 3935 9670 59400 2350
1425 9250 1810 8860 3935 9670 59480 2360
1420 9200 1815 8720 3930 9670 59000 2360
1415 9050 1780 8610 3900 9670 58600 2300
1395 9000 1815 8640 3905 9670 59460 2385
1395 8950 1785 8680 3905 9670 59480 2390
1395 9100 1780 8720 3925 9670 59480 2390
1400 9050 1810 8800 3990 9670 59480 2390
1410 9000 1820 8830 3920 9670 59500 2390
1450 9100 1815 8860 3925 9670 59480 2390
1450 9100 1820 8850 3840 9670 59000 2390
1420 9050 1825 8890 3875 9670 59100 2350
1370 8900 1820 8810 3820 10740 58800 2350
1375 8900 1830 8810 3850 10740 58800 2350
1360 8800 1825 8860 3865 10740 58500 2380
1340 8600 1860 8800 3850 10740 58900 2330
1395 8900 1885 8900 3895 10740 58860 2360
1395 8750 1885 8760 3900 10740 58900 2330
1410 8750 1895 8900 3880 10740 59000 2350
1385 8750 1900 8930 3870 9790 59000 2350
1395 8750 1875 8850 3900 9900 61040 2345
1400 8750 1845 8760 3900 9900 61980 2320
1415 8600 1845 8700 3820 9900 62000 2320
1405 8800 1840 8700 3880 9900 61540 2310
1465 9000 1870 8770 3920 9900 62240 2385
1445 9000 1895 8890 3980 9900 64800 2290
1405 8950 1850 8830 3945 9900 64780 2290
1420 8950 1900 8850 3975 9900 64700 2330
1400 8950 1875 8820 3915 9900 63000 2330
1405 8950 1875 8700 3925 9900 62180 2350
1395 8750 1810 8500 3825 9900 62000 2330
1390 8950 1810 8410 3735 9900 62300 2330
1395 8900 1825 8620 3800 9900 61080 2400
1370 8900 1840 8580 3850 9900 62460 2450
1370 9050 1855 8640 4000 9900 62980 2450
1415 8950 1850 8700 3850 9900 62980 2470
1440 9150 1850 8850 3960 9900 63000 2470
1460 9000 1850 8850 4000 9900 62000 2420
1445 9000 1865 8850 4005 9510 62000 2430
1415 9100 1880 8660 3900 10000 63000 2430
1435 9350 1890 8740 3975 10000 62980 2430
1430 9350 1880 8700 4055 10000 62980 2450
1425 9500 1850 8800 4110 10000 62980 2450
1380 9400 1845 8750 4040 10000 63000 2450
1360 9350 1830 8740 3985 9950 62400 2430
1350 9300 1830 8600 3960 9950 62000 2440
1380 9150 1845 8600 4000 9950 62000 2440
1400 9200 1850 8640 3915 9800 62000 2420
1380 9100 1845 8590 3870 9500 61500 2470
1290 9000 1855 8450 3890 9120 61480 2425
1280 9150 1860 8380 3920 9930 61000 2420
1220 8850 1855 8380 3920 9930 60000 2420
1265 8800 1855 8450 3940 9930 60500 2495
1265 8900 1865 8420 3900 9930 60500 2495
1290 8900 1885 8590 3900 9930 60500 2495
1300 8900 1900 8590 3870 9930 60960 2495
1310 8900 1900 8650 3890 9930 60900 2495
1310 8900 1850 8700 3830 9930 59860 2500
1280 8950 1830 8670 3600 9930 59860 2445
1290 9000 1855 8700 3640 8500 59980 2495
1340 9000 1900 8700 3650 8500 60000 2500
1350 8900 1800 8600 3650 8500 60000 2445
1325 8950 1800 8420 3510 8500 57520 2330
1380 8850 1820 8240 3540 8500 60560 2330
1345 8850 1830 8180 3590 8500 60000 2330
1285 8900 1810 8190 3670 8500 61000 2400
1335 8900 1815 8190 3615 8900 59860 2400
1360 8900 1825 8190 3535 8900 59020 2440
1350 8900 1830 8220 3495 8900 58880 2450
1340 8950 1815 8260 3520 8790 59960 2400
1340 8950 1830 8240 3570 8790 59780 2400
1425 8900 1820 8260 3625 8790 59400 2440
1365 8850 1815 8190 3600 8800 59400 2380
1320 8900 1900 8110 3600 8800 59000 2305
1260 8900 1840 8040 3680 8800 57980 2300
1170 9100 1775 8000 3570 8800 56800 2300
1140 9100 1775 7750 3680 8800 56800 2315
1160 9250 1795 7900 3700 8820 57500 2315
1150 9300 1785 7970 3650 8820 57200 2360
1135 9000 1775 7940 3480 8140 56680 2360
1145 8800 1790 7950 3455 8470 56740 2290
1165 8900 1785 7890 3455 8470 56740 2285
1130 8750 1785 7860 3495 8100 56700 2390
1160 8600 1775 7840 3465 8100 56720 2300
1155 8650 1785 7780 3465 8100 56660 2200
1045 8500 1780 7650 3400 8100 56000 2170
1070 8500 1780 7760 3450 8100 56200 2125
1065 8500 1785 7660 3435 8100 56220 2130
1035 8750 1785 7680 3395 8100 56180 2260
1030 8500 1785 7650 3390 8100 56100 2180
1025 8550 1770 7570 3335 8100 56120 2175
1060 8550 1780 7480 3250 8000 56580 2130
1045 8550 1785 7500 3300 8000 56540 2065
1050 8500 1765 7600 3165 8000 56600 1995
1035 8450 1735 7580 3030 8000 56200 1975
993 8550 1750 7670 3030 8480 56100 1950
1020 8550 1750 7490 3065 8480 56500 1930
1030 8250 1660 7360 3055 8480 55800 1970
1020 8500 1785 7240 3090 8410 57000 1925
990 8450 1765 7160 3075 8500 56860 1925
975 8450 1780 7150 3070 8440 56880 1890
958 8450 1745 7090 2970 8440 56920 1860
1020 8450 1725 7250 3035 8410 56940 1860
950 8200 1715 7190 3055 8410 56600 1820
914 8450 1675 7130 3030 8410 56940 1900
923 8450 1685 7180 3005 8410 57000 1900
881 8500 1725 6870 3005 8410 57160 1900
978 8500 1740 6900 3005 8410 58900 1900
987 8500 1740 7200 3035 8410 58000 1785
961 8350 1725 7180 2990 8410 57200 1785
955 8350 1730 7170 2860 8400 57100 1970
1015 8650 1740 7040 2970 8400 57240 1970
1035 8750 1745 7180 3000 8400 59000 1970
1060 8750 1735 7080 2960 9260 58500 1970
1085 8750 1750 7180 3000 9260 59000 1950
1105 8600 1720 7050 2800 8460 59500 1895
1110 8500 1720 7380 2800 8460 59500 1845
1130 8500 1720 7280 2825 9300 59500 1845
1150 8450 1720 7210 2900 9300 59500 1845
1170 8600 1710 7060 2900 9300 59500 1845
1205 8600 1695 7170 2800 9300 59000 1865
1165 8300 1690 7100 2640 9500 57100 1785
1155 8500 1695 7190 2540 9500 57800 1785
1230 8500 1700 7300 2630 9500 56600 1780
1155 8450 1725 7080 2650 9500 58900 1780
1160 8400 1700 7000 2650 9500 59000 1760
1170 8300 1695 6990 2440 9500 57540 1760
1090 8300 1695 6980 2300 9500 57500 1760
1105 8550 1730 6900 2340 9500 57500 1760
1135 8550 1730 6770 2400 10100 57780 1890
1160 8550 1660 6700 2450 10480 57800 1850
1160 8350 1650 6690 2445 10480 57000 1845
1205 8450 1650 6700 2500 10480 56880 1845
1255 8350 1660 6800 2580 10480 58480 1850
1260 8350 1655 6600 2600 10480 57100 1850
1285 8200 1665 6650 2600 10520 57500 1800
1305 8400 1660 6800 2640 10520 58000 1760
1300 8150 1700 6540 2400 10520 57100 1760
1325 8300 1700 6600 2360 10520 57640 1760
1340 8300 1700 6690 2400 10520 58980 1755
1340 8300 1740 6630 2515 10520 59000 1760
1330 8250 1745 6620 2520 10520 58980 1900
1295 8250 1745 6770 2530 10540 58980 1900
1310 8150 1725 6660 2500 10540 58500 1900
1320 8300 1725 6580 2600 11000 58500 1900
1325 8250 1800 6300 2600 11000 55800 1900
1350 8350 1690 6790 2710 11000 55100 1900
1340 8300 1715 6830 2820 10800 58040 1900
1360 8350 1745 7000 2845 11000 59800 1900
1395 8400 1745 7100 2850 10800 59040 1900
1395 8400 1760 7120 2665 11440 59180 1900
1410 8450 1755 7200 2830 11440 59020 1900
1415 8200 1775 7240 2935 11440 60000 1900
1400 8200 1770 7170 2955 11420 59400 1900
1415 8250 1795 7000 2955 11420 59000 1900
1350 8250 1870 6940 2990 10700 59000 1900
1345 8300 1745 6930 2985 11340 59020 1900
1365 8300 1735 7000 3040 11380 59000 1900
1345 8300 1720 6900 3000 11500 59000 1925
1365 8400 1720 6890 3150 11500 59100 1955
1370 8300 1710 6880 3200 11500 59100 1950
1390 8250 1705 6870 3295 12000 59100 1950
1375 8100 1700 6790 3280 12000 59120 1950
1395 8250 1700 6700 3280 12000 59000 1950
1390 8150 1720 6870 3330 12000 59560 1950
1460 8150 1720 7080 3350 13900 59880 1955
1470 8200 1725 6940 3510 13900 60000 2000
1480 8250 1730 7020 3540 13900 59100 2000
1495 8350 1750 7230 3600 13900 58940 1980
1500 8400 1740 7060 3590 13900 58900 2000
1515 8400 1760 7280 3590 14000 58980 2000
1495 8350 1750 7320 3595 14000 59000 1875
1440 8250 1750 7350 3570 14000 58700 1950
1390 8200 1750 7280 3500 14000 58100 1850
1340 8150 1760 7180 3500 14000 59000 1850
1320 8250 1750 7120 3540 14000 58500 1850
1330 8250 1740 7150 3570 14000 59000 1900
1305 8250 1770 6830 3655 12340 58900 1900
1285 8250 1790 6830 3700 12340 59000 1900
1350 8250 1790 7000 3700 12340 59000 1900
1365 8100 1760 6970 3700 12340 59000 1920
1355 8200 1740 7000 3700 12340 59000 1930
1395 8000 1725 6990 3750 13700 59000 1930
1415 7900 1735 6840 3755 13700 58800 1975
1425 7900 1755 7000 3880 13700 57020 1950
1440 8150 1750 7210 3930 13700 58500 1950
1425 8000 1745 7190 3900 13700 59000 1950
1395 8050 1760 7150 3900 13900 58500 1950
1410 8100 1705 7040 3890 13900 58500 1950
1405 8000 1725 7000 3935 13900 58500 1920
1450 8000 1730 7050 3915 13900 58580 1950
1435 8000 1715 7000 3755 14000 58000 1950
1465 8000 1705 6680 3770 13980 57920 1950
1475 8000 1700 6710 3800 13460 58980 1950
1500 8000 1700 6700 3840 12940 58340 1900
1515 8100 1700 6700 3740 12800 58940 1900
1520 7850 1685 6420 3550 12820 59300 1960
1500 7900 1690 6500 3500 12800 58000 1960
1595 7900 1690 6640 3450 12900 58000 1920
1545 7950 1700 6300 3390 12920 57180 1940
1510 8050 1700 6230 3350 13400 55260 1930
1425 7850 1680 5610 3180 14140 55220 1960
1425 7900 1675 5420 3320 15060 55380 1960
1430 7850 1670 5720 3465 15060 55440 1920
1460 8100 1680 6310 3780 15060 57500 1870
1465 8000 1675 6670 3900 15060 58400 1800
1450 7950 1685 6860 3930 15060 58300 1800
1515 8150 1690 6800 3940 15060 58500 1800
1510 8150 1685 6900 4000 15060 58040 1800
1530 8000 1685 6780 3950 15060 58620 1795
1530 7850 1660 7050 3985 15060 58980 1795
1500 8000 1660 7060 4000 15300 59020 1770
1540 8000 1660 7120 3950 15300 60060 1770
1565 8050 1660 7000 4000 15300 60060 1770
1530 8050 1655 7090 4000 15300 60060 1770
1580 8150 1660 7030 4060 15400 60760 1770
1565 8000 1670 7020 4135 15400 60760 1770
1610 8050 1670 7080 4190 15400 60020 1770
1645 7900 1655 7160 4195 15400 60600 1770
1640 8000 1660 7190 4175 15440 60560 1750
1560 8000 1660 6950 4030 15440 60060 1715
1545 7850 1660 6940 4005 15460 59960 1710
1585 8100 1660 7090 4180 15480 60980 1705
1625 8200 1650 7110 4200 15400 61000 1720
1610 8250 1660 7200 4220 15300 61000 1720
1635 8300 1670 7150 4220 15400 60900 1720
1610 8500 1645 7330 4320 15460 60040 1675
1630 8500 1670 7410 4330 15420 61000 1615
1635 8500 1655 7480 4395 15400 61000 1555
1655 8500 1640 7450 4425 15400 61000 1555
1635 8500 1620 7290 4310 15400 61000 1475
1625 8450 1615 7240 4300 15400 60300 1475
1645 8450 1590 7240 4265 15400 59900 1475
1600 8300 1585 7210 4260 15400 59900 1490
1650 8400 1585 7300 4260 15420 59800 1480
1635 8550 1580 7280 4300 15300 60000 1465
1650 8550 1595 7250 4360 15200 59980 1465
1675 8500 1580 7250 4345 15200 59800 1450
1645 8700 1560 7210 4260 15000 60000 1450
1730 8750 1590 7350 4235 15300 60000 1445
1710 8700 1600 7360 4325 15300 59920 1445
1695 8750 1590 7450 4350 15000 59940 1450
1725 8850 1600 7580 4300 15000 60000 1405
1725 8500 1595 7600 4260 15300 59500 1405
1655 8500 1590 7450 4120 15400 58820 1400
1635 8600 1600 7410 4200 15400 58980 1420
1665 8750 1700 7590 4370 15460 58200 1400
1645 8750 1700 7600 4395 15460 59000 1400
1625 8750 1710 7540 4380 15400 58600 1445
1790 8850 1700 7610 4390 15400 60100 1440
1810 8750 1695 7710 4380 15500 61000 1425
1840 8750 1695 7710 4365 15500 61700 1425
1835 8750 1705 7820 4300 15500 62000 1470
1815 9050 1680 7880 4315 15500 62140 1465
1800 9150 1675 7980 4375 15460 62520 1460
1805 9150 1680 7920 4400 15480 62400 1560
1815 9150 1665 7920 4400 15500 62400 1560
1800 9250 1665 8110 4510 15400 63000 1505
1815 9000 1680 8190 4545 15460 62300 1495
1840 9500 1695 7830 4655 15020 63880 1560
1805 9550 1650 7850 4700 15020 62600 1620
1890 9750 1720 8010 4800 15020 64760 1620
1925 9900 1700 8130 4800 15500 64020 1620
1935 10050 1700 8130 4915 15500 63300 1620
1930 10050 1695 8200 4770 15500 63120 1620
1905 10050 1695 8220 4740 15500 64300 1620
1875 10050 1700 8190 4835 15500 63400 1620
1965 10050 1650 8050 4770 15500 63000 1700
1965 10050 1665 8020 4850 15400 63000 1785
1945 10050 1685 8060 4800 15400 62160 1785
1900 10050 1665 8130 4810 15440 62520 1785
1900 10100 1690 8080 4850 15440 62520 1785
1940 10000 1695 8170 4900 15440 62540 1785
1990 10000 1680 8120 4970 15480 63000 1785
2070 10300 1695 8400 5000 15460 63000 1785
2065 10350 1710 8400 5200 15460 63000 1785
2035 10300 1700 8110 5080 15480 63000 1795
2030 10500 1700 8000 5050 15460 62880 1795
2040 10400 1725 8290 5060 15440 63600 1795
2050 10500 1725 8360 5070 15460 62000 1795
2075 10100 1685 8300 4890 15480 61700 1770
2060 10100 1655 8100 4795 15400 60000 1770
2035 10000 1655 8080 4760 15400 59820 1750
2015 9700 1640 7940 4720 15500 58340 1750
1985 9500 1630 7950 4560 15160 58240 1795
2020 9700 1635 7970 4690 15400 60000 1795
2060 9650 1635 7970 4685 15400 60000 1800
2085 9750 1645 7960 4720 15400 59000 1820
2070 9500 1625 7870 4690 15500 58680 1850
2045 9500 1640 7950 4700 15500 60000 1850
2030 9500 1655 7900 4820 15460 60000 1850
2020 9450 1660 7850 4855 15460 60520 1850
2035 9500 1650 7880 4855 15460 60520 1850
2015 9500 1650 7800 4895 16200 59000 1850
2065 9300 1655 7740 4920 16200 58480 1860
2065 8850 1640 7730 4900 16500 56700 1825
2000 9150 1625 7660 4830 16740 56480 1900
1975 8900 1625 7430 4830 16740 55200 1900
1970 8850 1605 7400 4900 16740 55500 1900
1970 8850 1625 7400 4925 16740 56000 1900
1995 8850 1620 7420 5000 16740 56000 1900
1965 8850 1610 7400 4995 16740 57000 1900
1935 8750 1620 7410 5000 16740 56640 1900
1975 8500 1600 7380 5100 16740 58000 1900
1870 8900 1600 7410 5000 16740 58500 1900
1925 8950 1630 7510 4995 16740 58100 1860
1905 8750 1635 7450 4870 16760 57560 1855
1870 8700 1645 7400 4800 16780 57980 1860
1880 8700 1635 7390 4770 16780 56600 1860
1875 8600 1610 7360 4645 16800 56900 1860
1850 8600 1590 7300 4640 16800 56200 1860
1820 8400 1595 7450 4655 16780 57680 1860
1800 8900 1625 7600 4670 17000 58000 1860
1875 9100 1625 7450 4670 17000 60880 1860
1905 9300 1635 7660 4800 17000 60000 1860
1920 9100 1660 7660 4720 16960 61200 1860
1895 9350 1650 7650 4800 16960 60520 1860
2005 9350 1650 7760 4980 16960 60900 1860
2085 9350 1650 7810 5100 16960 61880 1860
2090 9350 1635 7870 5050 16600 61000 1850
2145 9350 1635 7820 5000 16600 61000 1850
2150 9350 1650 7870 4950 16420 61900 1850
2140 9350 1635 7880 5000 16980 62500 1825
2110 9350 1615 7810 5000 16980 62500 1900
2150 9350 1650 7810 5150 16980 63100 1900
2190 9650 1645 7900 5260 16980 63020 1855
2195 9650 1635 7960 5280 16980 63520 1855
2185 9600 1630 7950 5260 17000 63000 1855
2200 9600 1615 7900 5250 17000 63000 1855
2125 9400 1625 7730 5300 17000 63000 1855
2070 9350 1610 7690 5390 17000 63500 1910
2090 9650 1615 7700 5420 17200 64000 1910
2220 9700 1650 7930 5470 17200 64020 1910
2215 9700 1660 8120 5440 17000 64000 1940
2230 9700 1650 8020 5440 17000 64500 1940
2190 9900 1685 7970 5460 17000 64980 1935
2305 9850 1670 7760 5370 17140 63980 1920
2080 9600 1630 7570 5220 17000 63500 1995
1955 9250 1580 7500 5150 17200 62120 1995
1965 9650 1600 7740 5320 17200 64360 1995
1975 9800 1600 7840 5400 17200 63600 1995
2030 9750 1610 8000 5280 17200 63600 1995
2035 9850 1660 7800 5280 17220 65420 2000
2010 9750 1625 7960 5450 17220 63500 2000
1950 9600 1630 8060 5560 17380 63480 2000
1930 9400 1630 7730 5250 17380 63000 2000
1870 9500 1635 7600 5240 17380 63500 2000
1850 9600 1635 7550 5260 17380 63500 2000
1880 9750 1635 7630 5300 17100 63500 2000
1850 9950 1645 7720 5350 17100 64000 2215
1895 9850 1650 7780 5320 17400 64000 2215
1915 9950 1685 7850 5390 17400 64520 2215
1965 9950 1690 8280 5400 17400 65500 2215
1960 9800 1690 8000 5270 17400 65500 2215
1885 9800 1640 7920 5240 17400 63600 2305
1835 9700 1580 7850 5310 17400 64300 2305
1815 9700 1580 7930 5400 17400 64300 2305
1955 10500 1625 8600 5700 17600 66100 2400
2080 10500 1700 8630 5870 17600 66100 2400
2050 10200 1720 8260 5880 17500 68700 2350
2085 10500 1720 8640 5900 17500 69000 2350
2100 10400 1730 8640 6050 17460 68500 2350
2120 10200 1700 8710 5910 17200 67900 2310
2080 10200 1695 8540 5900 16980 66800 2100
2000 10000 1680 8100 5680 17000 65000 2100
1930 10000 1600 8010 5600 17000 64020 2075
1910 9600 1600 7890 5510 17000 65000 2005
1860 9650 1570 7500 5290 16700 63000 2000
1815 9300 1575 7420 5110 16700 63800 2000
1870 9700 1600 7790 5300 16700 63500 2000
1890 9900 1610 7650 5340 16520 64020 2005
1880 10400 1600 7840 5470 17300 64240 2200
2080 10400 1590 8280 5500 17400 66900 2200
2175 10450 1640 8140 5600 17320 66400 2200
2215 10450 1640 8070 5600 17320 66140 2200
2285 10500 1615 8140 5480 17500 66880 2200
2200 10500 1595 8000 5500 17520 66980 2250
2285 10400 1610 8170 5590 17520 66000 2290
2290 10450 1635 8200 5750 17660 67000 2375
2425 10300 1610 8130 5600 17680 67220 2470
2570 10600 1585 8110 5590 17620 67500 2470
2660 10450 1580 8470 5460 17500 66900 2470
2680 10800 1615 8830 5680 17500 67000 2675
2715 10700 1660 8730 5760 17500 67100 2675
2705 10500 1630 8940 5740 17500 66900 2675
2690 10500 1650 8800 5740 17500 67000 2675
2680 10700 1650 8810 5800 17500 66980 2675
2665 10850 1620 8970 5830 17600 66980 2675
2635 11000 1635 8780 5840 17520 66600 2675
2675 11050 1660 8900 5830 17500 66000 2675
2660 11050 1665 8960 5770 17500 66980.46 2675
2675 11350 1700 8980 5890 17900 67558.56 2675
2690 11350 1675 9000 5880 17900 67777.84 2675
2675 11350 1660 9100 5860 17900 67777.84 2785
2675 11200 1625 9000 5860 17940 67777.84 2785
2630 11200 1600 8890 5890 17900 67777.84 2785
2750 11000 1630 8800 6000 17960 67777.84 2785
2820 11000 1670 8600 5870 17940 67279.48 2730
2860 11100 1605 8620 5750 17980 68296.15 2825
2835 11000 1605 8660 5710 17900 68674.9 2940
2845 11250 1615 8660 5800 18000 68874.25 2940
2940 11400 1600 8700 5750 18000 69272.94 2940
2945 11400 1615 8600 5880 17800 69671.64 2940
2930 11200 1610 8430 5900 17800 68375.88 2940
3050 11200 1605 8230 5980 17800 69213.14 2940
3010 11250 1600 8300 5940 17800 66262.81 2940
3010 11300 1600 8420 5950 18000 67279.48 2940
3050 10900 1580 8230 5940 17860 67777.84 2940
2975 10900 1565 8230 5820 17860 66801.05 2940
2945 11500 1595 8210 5840 18080 69771.31 2940
2920 11500 1650 8750 5920 18080 69771.31 2940
3030 11750 1600 9000 6020 18300 69771.31 2940
2990 11750 1610 9060 6100 18300 69771.31 2940
3070 11950 1610 9280 6150 18540 69791.24 2940
3100 12200 1630 9380 6160 18540 70768.04 2940
3110 12200 1620 9200 6170 18540 69791.24 2940
3115 12000 1580 8880 6150 18500 69791.24 2940
3140 12200 1600 9000 6060 18500 70309.55 2940
3165 11950 1610 9260 6080 18400 70309.55 2940
3205 12250 1610 9340 6110 18400 70269.68 2940
3210 12400 1630 9250 6200 18400 69990.59 2940
3200 12250 1635 9300 6200 18060 70768.04 2940
3230 12250 1660 9250 6260 18560 71764.78 2940
3245 12250 1650 9350 6300 18700 72761.51 2950
3280 12150 1665 9470 6300 18880 73239.94 3000
3360 12150 1650 9520 6380 18900 73060.53 3000
3340 12350 1660 9550 6350 18780 72960.86 3110
3360 12450 1640 9490 6340 18220 73259.88 3110
3355 12500 1640 9360 6340 18060 72263.14 3110
3350 12400 1690 9400 6300 18000 72661.84 3100
3345 12400 1700 9360 6320 18000 72661.84 3070
3365 12400 1685 9360 6340 18000 71764.78 3035
3375 12450 1700 9530 6400 18060 71764.78 3030
3375 12400 1690 9420 6430 17800 72382.75 3025
3335 12450 1670 9540 6470 18000 72362.82 3020
3365 12400 1650 9510 6560 18000 72562.16 3000
3365 12500 1650 9680 6430 18000 72362.82 3000
3380 12500 1680 9720 6550 17900 72303.01 2960
3365 12500 1700 9800 6570 18000 72362.82 2940
3335 12350 1750 9740 6520 18000 72362.82 2920
3325 12500 1740 9700 6500 18100 72303.01 2900
3305 12450 1725 9640 6500 18060 72303.01 2875
3330 12450 1710 9670 6560 18000 72741.57 2835
3275 12400 1710 9560 6420 18060 72761.51 2765
3215 12400 1715 9590 6400 18180 72063.8 2850
3190 12400 1700 9620 6420 17980 71924.25 2850
3255 12500 1700 9670 6350 17900 72741.57 2870
3240 12500 1700 9550 6350 17200 73220.01 2870
3170 12400 1670 9450 6320 17000 70967.39 2870
 21 22 23
Nota Estructurada ETF´s CDT Grupo 1 1 2
0.028% 0.032% 0.015% Grupo 2 8 19
0.030% 0.004% 0.010% Grupo 3 4 10
0.030% 0.020% 0.015% Grupo 4 8 7
0.031% 0.032% 0.010% Grupo 5 7 17
0.031% 0.016% 0.011% Grupo 6 11 12
0.030% 0.008% 0.013%
0.031% 0.016% 0.011%
0.034% 0.008% 0.015% RUBRICA DE CALIFICACÓN PARA EL TERCER COR
0.030% 0.016% 0.013% Notas agrupadas 30%
0.031% 0.012% 0.010% Examen Grupal 30%
0.034% 0.016% 0.013% Trabajo Final 40%
0.031% 0.016% 0.015%
0.030% 0.028% 0.013%
0.033% 0.012% 0.011%
0.033% 0.016% 0.013%
0.034% 0.028% 0.011%
0.031% 0.035% 0.010%
0.033% 0.020% 0.015%
0.034% 0.008% 0.011%
0.033% 0.024% 0.013%
0.033% 0.016% 0.013%
0.030% 0.028% 0.010%
0.033% 0.035% 0.011%
0.034% 0.016% 0.013%
0.031% 0.008% 0.010%
0.033% 0.024% 0.010%
0.033% 0.032% 0.015%
0.033% 0.016% 0.010%
0.034% 0.028% 0.013%
0.031% 0.032% 0.013%
0.034% 0.012% 0.010%
0.034% 0.028% 0.015%
0.030% 0.032% 0.011%
0.033% 0.020% 0.015%
0.030% 0.032% 0.010%
0.030% 0.004% 0.010%
0.034% 0.032% 0.011%
0.030% 0.008% 0.011%
0.034% 0.008% 0.013%
0.033% 0.020% 0.011%
0.030% 0.032% 0.013%
0.033% 0.032% 0.013%
0.033% 0.004% 0.010%
0.034% 0.024% 0.011%
0.034% 0.008% 0.010%
0.030% 0.016% 0.013%
0.031% 0.020% 0.015%
0.033% 0.012% 0.011%
0.033% 0.008% 0.010%
0.034% 0.020% 0.010%
0.030% 0.008% 0.011%
0.030% 0.012% 0.011%
0.033% 0.028% 0.015%
0.033% 0.020% 0.013%
0.030% 0.004% 0.013%
0.031% 0.028% 0.013%
0.033% 0.012% 0.011%
0.034% 0.024% 0.015%
0.033% 0.008% 0.010%
0.031% 0.016% 0.011%
0.030% 0.020% 0.011%
0.034% 0.008% 0.015%
0.034% 0.008% 0.011%
0.031% 0.028% 0.010%
0.031% 0.012% 0.013%
0.033% 0.028% 0.011%
0.034% 0.016% 0.011%
0.034% 0.035% 0.010%
0.031% 0.028% 0.010%
0.033% 0.032% 0.011%
0.034% 0.004% 0.013%
0.031% 0.004% 0.015%
0.031% 0.016% 0.011%
0.033% 0.008% 0.010%
0.031% 0.004% 0.011%
0.030% 0.012% 0.011%
0.034% 0.035% 0.015%
0.031% 0.008% 0.011%
0.030% 0.035% 0.010%
0.030% 0.032% 0.011%
0.034% 0.035% 0.013%
0.030% 0.004% 0.011%
0.033% 0.032% 0.011%
0.031% 0.035% 0.010%
0.031% 0.028% 0.011%
0.033% 0.016% 0.013%
0.030% 0.024% 0.015%
0.034% 0.020% 0.013%
0.030% 0.035% 0.010%
0.034% 0.004% 0.011%
0.031% 0.004% 0.015%
0.031% 0.024% 0.011%
0.031% 0.020% 0.013%
0.033% 0.032% 0.013%
0.034% 0.024% 0.013%
0.031% 0.004% 0.011%
0.033% 0.028% 0.013%
0.033% 0.008% 0.011%
0.030% 0.012% 0.011%
0.031% 0.016% 0.011%
0.034% 0.035% 0.013%
0.031% 0.035% 0.015%
0.034% 0.004% 0.011%
0.030% 0.020% 0.015%
0.031% 0.024% 0.015%
0.030% 0.012% 0.013%
0.030% 0.008% 0.010%
0.033% 0.028% 0.011%
0.033% 0.016% 0.013%
0.030% 0.035% 0.015%
0.034% 0.032% 0.013%
0.031% 0.028% 0.013%
0.031% 0.028% 0.015%
0.030% 0.035% 0.013%
0.031% 0.035% 0.011%
0.033% 0.024% 0.013%
0.033% 0.028% 0.015%
0.031% 0.028% 0.015%
0.034% 0.028% 0.010%
0.033% 0.016% 0.015%
0.034% 0.012% 0.015%
0.033% 0.032% 0.010%
0.030% 0.024% 0.011%
0.031% 0.004% 0.015%
0.030% 0.016% 0.010%
0.031% 0.020% 0.011%
0.033% 0.008% 0.013%
0.034% 0.028% 0.011%
0.030% 0.032% 0.010%
0.034% 0.020% 0.011%
0.033% 0.028% 0.011%
0.030% 0.020% 0.011%
0.034% 0.004% 0.015%
0.031% 0.012% 0.013%
0.034% 0.004% 0.013%
0.034% 0.020% 0.010%
0.033% 0.032% 0.010%
0.034% 0.008% 0.013%
0.033% 0.020% 0.010%
0.031% 0.028% 0.013%
0.034% 0.035% 0.010%
0.034% 0.035% 0.011%
0.034% 0.016% 0.015%
0.034% 0.024% 0.013%
0.034% 0.024% 0.013%
0.033% 0.028% 0.010%
0.031% 0.028% 0.015%
0.034% 0.028% 0.011%
0.031% 0.032% 0.011%
0.031% 0.028% 0.010%
0.030% 0.012% 0.011%
0.034% 0.028% 0.015%
0.034% 0.008% 0.010%
0.031% 0.004% 0.015%
0.030% 0.020% 0.015%
0.034% 0.020% 0.011%
0.033% 0.032% 0.013%
0.030% 0.008% 0.010%
0.034% 0.004% 0.011%
0.031% 0.012% 0.010%
0.034% 0.012% 0.011%
0.034% 0.020% 0.011%
0.034% 0.028% 0.013%
0.030% 0.032% 0.011%
0.031% 0.004% 0.011%
0.030% 0.020% 0.013%
0.033% 0.028% 0.015%
0.030% 0.024% 0.015%
0.031% 0.004% 0.011%
0.031% 0.016% 0.010%
0.031% 0.004% 0.013%
0.030% 0.016% 0.011%
0.031% 0.020% 0.010%
0.031% 0.035% 0.013%
0.031% 0.028% 0.011%
0.031% 0.004% 0.015%
0.034% 0.032% 0.011%
0.030% 0.028% 0.013%
0.033% 0.032% 0.010%
0.033% 0.012% 0.013%
0.030% 0.008% 0.011%
0.034% 0.004% 0.013%
0.030% 0.008% 0.010%
0.033% 0.016% 0.013%
0.033% 0.032% 0.011%
0.030% 0.024% 0.010%
0.030% 0.035% 0.011%
0.031% 0.024% 0.015%
0.033% 0.012% 0.013%
0.033% 0.012% 0.010%
0.030% 0.016% 0.011%
0.030% 0.035% 0.015%
0.030% 0.028% 0.010%
0.031% 0.024% 0.015%
0.030% 0.016% 0.011%
0.034% 0.024% 0.015%
0.031% 0.020% 0.013%
0.033% 0.028% 0.010%
0.033% 0.016% 0.010%
0.033% 0.008% 0.010%
0.034% 0.016% 0.010%
0.033% 0.032% 0.010%
0.030% 0.028% 0.013%
0.034% 0.032% 0.015%
0.031% 0.012% 0.013%
0.031% 0.016% 0.010%
0.034% 0.032% 0.011%
0.033% 0.004% 0.011%
0.034% 0.032% 0.013%
0.033% 0.032% 0.011%
0.034% 0.008% 0.013%
0.033% 0.016% 0.013%
0.030% 0.020% 0.010%
0.034% 0.008% 0.010%
0.030% 0.035% 0.013%
0.031% 0.016% 0.013%
0.031% 0.004% 0.010%
0.030% 0.016% 0.011%
0.031% 0.032% 0.015%
0.031% 0.032% 0.015%
0.033% 0.012% 0.011%
0.033% 0.032% 0.011%
0.031% 0.020% 0.015%
0.030% 0.028% 0.011%
0.031% 0.035% 0.015%
0.030% 0.016% 0.011%
0.031% 0.004% 0.010%
0.033% 0.035% 0.015%
0.034% 0.008% 0.013%
0.034% 0.012% 0.010%
0.033% 0.032% 0.013%
0.034% 0.020% 0.011%
0.031% 0.008% 0.015%
0.033% 0.016% 0.010%
0.033% 0.004% 0.011%
0.034% 0.032% 0.013%
0.033% 0.024% 0.010%
0.031% 0.012% 0.010%
0.030% 0.016% 0.015%
0.031% 0.016% 0.010%
0.033% 0.008% 0.013%
0.033% 0.004% 0.010%
0.033% 0.016% 0.010%
0.033% 0.004% 0.015%
0.031% 0.004% 0.013%
0.033% 0.008% 0.013%
0.034% 0.024% 0.011%
0.033% 0.012% 0.015%
0.034% 0.024% 0.015%
0.033% 0.024% 0.013%
0.030% 0.016% 0.015%
0.033% 0.035% 0.011%
0.034% 0.016% 0.011%
0.034% 0.004% 0.011%
0.030% 0.008% 0.011%
0.030% 0.035% 0.013%
0.030% 0.016% 0.010%
0.031% 0.004% 0.010%
0.031% 0.008% 0.011%
0.031% 0.012% 0.010%
0.031% 0.008% 0.011%
0.034% 0.028% 0.010%
0.033% 0.012% 0.011%
0.030% 0.004% 0.015%
0.031% 0.008% 0.011%
0.033% 0.016% 0.013%
0.031% 0.035% 0.015%
0.030% 0.016% 0.015%
0.034% 0.024% 0.011%
0.034% 0.012% 0.013%
0.033% 0.008% 0.015%
0.030% 0.035% 0.011%
0.030% 0.028% 0.011%
0.031% 0.016% 0.011%
0.031% 0.016% 0.010%
0.033% 0.012% 0.011%
0.034% 0.028% 0.013%
0.030% 0.012% 0.015%
0.031% 0.008% 0.011%
0.034% 0.020% 0.015%
0.031% 0.020% 0.011%
0.034% 0.012% 0.010%
0.030% 0.012% 0.010%
0.030% 0.012% 0.010%
0.031% 0.012% 0.015%
0.033% 0.028% 0.011%
0.030% 0.004% 0.015%
0.034% 0.035% 0.010%
0.030% 0.008% 0.010%
0.030% 0.035% 0.011%
0.033% 0.035% 0.010%
0.030% 0.020% 0.013%
0.034% 0.012% 0.015%
0.030% 0.028% 0.011%
0.031% 0.028% 0.011%
0.033% 0.012% 0.011%
0.033% 0.028% 0.011%
0.033% 0.032% 0.013%
0.033% 0.004% 0.011%
0.030% 0.020% 0.015%
0.034% 0.028% 0.011%
0.031% 0.028% 0.010%
0.030% 0.032% 0.013%
0.034% 0.028% 0.010%
0.030% 0.020% 0.010%
0.033% 0.020% 0.013%
0.034% 0.016% 0.013%
0.033% 0.035% 0.010%
0.031% 0.035% 0.013%
0.031% 0.008% 0.011%
0.030% 0.012% 0.010%
0.030% 0.008% 0.011%
0.030% 0.016% 0.015%
0.033% 0.020% 0.011%
0.030% 0.008% 0.011%
0.031% 0.024% 0.013%
0.030% 0.016% 0.013%
0.031% 0.035% 0.013%
0.034% 0.016% 0.011%
0.033% 0.024% 0.015%
0.033% 0.035% 0.013%
0.031% 0.012% 0.015%
0.030% 0.028% 0.011%
0.033% 0.012% 0.015%
0.034% 0.008% 0.011%
0.034% 0.035% 0.013%
0.030% 0.020% 0.013%
0.033% 0.024% 0.010%
0.034% 0.028% 0.010%
0.031% 0.008% 0.015%
0.033% 0.012% 0.015%
0.034% 0.004% 0.013%
0.031% 0.032% 0.011%
0.031% 0.016% 0.010%
0.034% 0.008% 0.010%
0.033% 0.035% 0.015%
0.033% 0.008% 0.015%
0.034% 0.012% 0.013%
0.030% 0.035% 0.011%
0.033% 0.035% 0.015%
0.031% 0.020% 0.013%
0.034% 0.016% 0.011%
0.030% 0.020% 0.011%
0.030% 0.035% 0.011%
0.034% 0.032% 0.010%
0.033% 0.016% 0.013%
0.033% 0.024% 0.015%
0.030% 0.020% 0.013%
0.034% 0.008% 0.013%
0.033% 0.008% 0.011%
0.033% 0.032% 0.010%
0.033% 0.004% 0.013%
0.034% 0.035% 0.013%
0.031% 0.012% 0.010%
0.034% 0.028% 0.010%
0.030% 0.020% 0.010%
0.034% 0.008% 0.010%
0.033% 0.032% 0.011%
0.034% 0.008% 0.015%
0.031% 0.032% 0.015%
0.033% 0.004% 0.010%
0.033% 0.024% 0.013%
0.031% 0.032% 0.011%
0.031% 0.024% 0.010%
0.034% 0.020% 0.015%
0.034% 0.024% 0.010%
0.033% 0.035% 0.015%
0.034% 0.008% 0.011%
0.031% 0.035% 0.010%
0.034% 0.032% 0.013%
0.034% 0.035% 0.010%
0.030% 0.016% 0.010%
0.034% 0.012% 0.013%
0.033% 0.008% 0.010%
0.030% 0.024% 0.015%
0.033% 0.016% 0.010%
0.030% 0.020% 0.013%
0.030% 0.032% 0.013%
0.031% 0.032% 0.011%
0.030% 0.024% 0.015%
0.033% 0.008% 0.015%
0.033% 0.016% 0.011%
0.033% 0.035% 0.015%
0.031% 0.032% 0.011%
0.030% 0.012% 0.011%
0.031% 0.004% 0.015%
0.034% 0.008% 0.011%
0.034% 0.008% 0.015%
0.030% 0.016% 0.011%
0.031% 0.024% 0.013%
0.030% 0.032% 0.015%
0.031% 0.012% 0.010%
0.034% 0.004% 0.010%
0.034% 0.004% 0.010%
0.033% 0.012% 0.013%
0.030% 0.024% 0.015%
0.033% 0.020% 0.010%
0.031% 0.035% 0.015%
0.034% 0.032% 0.015%
0.034% 0.024% 0.010%
0.034% 0.004% 0.013%
0.030% 0.028% 0.010%
0.033% 0.028% 0.015%
0.031% 0.008% 0.011%
0.031% 0.028% 0.010%
0.030% 0.032% 0.010%
0.034% 0.012% 0.013%
0.030% 0.020% 0.015%
0.031% 0.004% 0.015%
0.030% 0.016% 0.013%
0.033% 0.035% 0.013%
0.030% 0.004% 0.011%
0.031% 0.004% 0.015%
0.034% 0.020% 0.015%
0.030% 0.024% 0.010%
0.034% 0.024% 0.010%
0.033% 0.024% 0.013%
0.031% 0.028% 0.010%
0.034% 0.028% 0.013%
0.031% 0.008% 0.011%
0.031% 0.012% 0.011%
0.031% 0.028% 0.013%
0.031% 0.032% 0.013%
0.034% 0.035% 0.010%
0.031% 0.032% 0.015%
0.030% 0.035% 0.015%
0.031% 0.004% 0.011%
0.031% 0.020% 0.011%
0.031% 0.004% 0.011%
0.033% 0.008% 0.013%
0.034% 0.004% 0.015%
0.030% 0.028% 0.010%
0.030% 0.004% 0.011%
0.031% 0.004% 0.015%
0.034% 0.016% 0.011%
0.031% 0.035% 0.010%
0.031% 0.032% 0.010%
0.033% 0.035% 0.015%
0.034% 0.028% 0.011%
0.031% 0.012% 0.011%
0.034% 0.016% 0.011%
0.030% 0.020% 0.015%
0.034% 0.028% 0.013%
0.031% 0.028% 0.015%
0.033% 0.004% 0.011%
0.034% 0.024% 0.013%
0.033% 0.032% 0.011%
0.031% 0.035% 0.010%
0.033% 0.028% 0.010%
0.034% 0.028% 0.015%
0.033% 0.032% 0.010%
0.030% 0.012% 0.010%
0.033% 0.008% 0.015%
0.033% 0.004% 0.015%
0.033% 0.028% 0.011%
0.030% 0.024% 0.011%
0.031% 0.024% 0.011%
0.030% 0.032% 0.013%
0.033% 0.012% 0.011%
0.034% 0.024% 0.010%
0.033% 0.020% 0.015%
0.031% 0.028% 0.013%
0.033% 0.035% 0.011%
0.034% 0.028% 0.010%
0.034% 0.028% 0.013%
0.030% 0.035% 0.010%
0.034% 0.016% 0.011%
0.034% 0.012% 0.013%
0.033% 0.016% 0.011%
0.030% 0.024% 0.013%
0.034% 0.024% 0.013%
0.033% 0.016% 0.015%
0.031% 0.032% 0.013%
0.031% 0.016% 0.010%
0.030% 0.016% 0.013%
0.031% 0.008% 0.015%
0.031% 0.024% 0.011%
0.033% 0.028% 0.015%
0.030% 0.024% 0.013%
0.034% 0.035% 0.013%
0.030% 0.032% 0.010%
0.030% 0.032% 0.011%
0.033% 0.028% 0.013%
0.031% 0.024% 0.010%
0.030% 0.004% 0.010%
0.030% 0.024% 0.015%
0.030% 0.035% 0.015%
0.034% 0.024% 0.011%
0.034% 0.008% 0.015%
0.033% 0.028% 0.010%
0.033% 0.004% 0.015%
0.030% 0.028% 0.011%
0.034% 0.016% 0.013%
0.034% 0.004% 0.013%
0.030% 0.028% 0.015%
0.034% 0.004% 0.013%
0.030% 0.024% 0.013%
0.033% 0.020% 0.013%
0.030% 0.016% 0.015%
0.030% 0.020% 0.013%
0.033% 0.016% 0.015%
0.030% 0.004% 0.011%
0.033% 0.028% 0.011%
0.033% 0.024% 0.013%
0.033% 0.012% 0.010%
0.031% 0.028% 0.013%
0.031% 0.028% 0.011%
0.033% 0.024% 0.015%
0.034% 0.032% 0.010%
0.033% 0.020% 0.011%
0.031% 0.032% 0.015%
0.034% 0.004% 0.015%
0.031% 0.032% 0.011%
0.031% 0.016% 0.010%
0.034% 0.032% 0.015%
0.030% 0.012% 0.013%
0.031% 0.028% 0.015%
0.030% 0.008% 0.013%
0.030% 0.024% 0.015%
0.031% 0.024% 0.015%
0.031% 0.028% 0.015%
0.033% 0.032% 0.013%
0.031% 0.012% 0.015%
0.030% 0.008% 0.011%
0.033% 0.004% 0.013%
0.033% 0.020% 0.011%
0.033% 0.016% 0.010%
0.034% 0.032% 0.010%
0.030% 0.032% 0.010%
0.034% 0.024% 0.011%
0.034% 0.004% 0.010%
0.030% 0.035% 0.013%
0.031% 0.016% 0.010%
0.033% 0.004% 0.013%
0.033% 0.012% 0.010%
0.031% 0.016% 0.011%
0.031% 0.004% 0.015%
0.031% 0.035% 0.011%
0.031% 0.032% 0.011%
0.033% 0.020% 0.011%
0.033% 0.035% 0.013%
0.031% 0.020% 0.015%
0.034% 0.035% 0.015%
0.031% 0.032% 0.015%
0.033% 0.012% 0.011%
0.033% 0.020% 0.011%
0.034% 0.028% 0.011%
0.031% 0.028% 0.015%
0.031% 0.004% 0.011%
0.033% 0.035% 0.011%
0.033% 0.008% 0.011%
0.033% 0.004% 0.015%
0.033% 0.004% 0.015%
0.034% 0.028% 0.011%
0.030% 0.028% 0.013%
0.030% 0.004% 0.015%
0.030% 0.008% 0.015%
0.033% 0.024% 0.010%
0.030% 0.028% 0.010%
0.033% 0.028% 0.015%
0.030% 0.012% 0.011%
0.033% 0.004% 0.013%
0.034% 0.024% 0.015%
0.034% 0.004% 0.011%
0.030% 0.028% 0.011%
0.033% 0.008% 0.010%
0.034% 0.004% 0.010%
0.033% 0.012% 0.013%
0.034% 0.024% 0.010%
0.030% 0.032% 0.015%
0.031% 0.024% 0.013%
0.033% 0.020% 0.015%
0.030% 0.008% 0.013%
0.030% 0.004% 0.011%
0.034% 0.024% 0.011%
0.031% 0.028% 0.011%
0.030% 0.008% 0.015%
0.031% 0.028% 0.013%
0.033% 0.020% 0.011%
0.030% 0.008% 0.013%
0.030% 0.035% 0.011%
0.031% 0.028% 0.010%
0.031% 0.035% 0.015%
0.030% 0.008% 0.011%
0.034% 0.035% 0.011%
0.034% 0.020% 0.011%
0.033% 0.004% 0.010%
0.030% 0.024% 0.010%
0.031% 0.024% 0.011%
0.030% 0.004% 0.011%
0.031% 0.008% 0.010%
0.030% 0.032% 0.010%
0.033% 0.004% 0.015%
0.031% 0.004% 0.010%
0.031% 0.012% 0.011%
0.031% 0.032% 0.013%
0.034% 0.028% 0.013%
0.030% 0.008% 0.011%
0.031% 0.020% 0.015%
0.034% 0.035% 0.015%
0.030% 0.008% 0.010%
0.033% 0.035% 0.010%
0.034% 0.028% 0.011%
0.030% 0.012% 0.011%
0.031% 0.028% 0.011%
0.033% 0.035% 0.013%
0.033% 0.004% 0.015%
0.033% 0.004% 0.010%
0.034% 0.032% 0.011%
0.031% 0.016% 0.013%
0.034% 0.008% 0.013%
0.033% 0.035% 0.015%
0.034% 0.024% 0.010%
0.031% 0.016% 0.010%
0.030% 0.016% 0.015%
0.031% 0.032% 0.015%
0.030% 0.024% 0.015%
0.033% 0.024% 0.013%
0.031% 0.008% 0.010%
0.034% 0.008% 0.013%
0.031% 0.020% 0.011%
0.030% 0.012% 0.015%
0.031% 0.028% 0.013%
0.031% 0.035% 0.010%
0.034% 0.004% 0.011%
0.033% 0.024% 0.011%
0.030% 0.035% 0.010%
0.030% 0.004% 0.010%
0.030% 0.032% 0.011%
0.033% 0.035% 0.013%
0.030% 0.008% 0.010%
0.030% 0.028% 0.011%
0.031% 0.016% 0.013%
0.031% 0.028% 0.013%
0.034% 0.012% 0.011%
0.031% 0.024% 0.011%
0.033% 0.020% 0.015%
0.030% 0.004% 0.011%
0.030% 0.012% 0.010%
0.033% 0.008% 0.011%
0.030% 0.016% 0.011%
0.033% 0.032% 0.011%
0.033% 0.020% 0.011%
0.034% 0.008% 0.010%
0.034% 0.032% 0.010%
0.031% 0.024% 0.013%
0.033% 0.004% 0.015%
0.031% 0.024% 0.011%
0.030% 0.032% 0.010%
0.033% 0.035% 0.015%
0.031% 0.032% 0.011%
0.031% 0.004% 0.010%
0.030% 0.020% 0.011%
0.031% 0.032% 0.010%
0.031% 0.020% 0.013%
0.030% 0.020% 0.010%
0.030% 0.016% 0.015%
0.030% 0.035% 0.011%
0.030% 0.008% 0.013%
0.030% 0.016% 0.010%
0.030% 0.024% 0.013%
0.031% 0.032% 0.015%
0.031% 0.008% 0.011%
0.034% 0.032% 0.010%
0.034% 0.008% 0.010%
0.030% 0.020% 0.011%
0.034% 0.028% 0.010%
0.034% 0.008% 0.011%
0.033% 0.016% 0.011%
0.030% 0.032% 0.011%
0.030% 0.020% 0.010%
0.034% 0.020% 0.015%
0.030% 0.004% 0.010%
0.031% 0.020% 0.015%
0.033% 0.035% 0.011%
0.033% 0.024% 0.011%
0.034% 0.016% 0.016%
0.031% 0.028% 0.016%
0.031% 0.012% 0.016%
0.034% 0.020% 0.011%
0.033% 0.016% 0.011%
0.034% 0.004% 0.016%
0.033% 0.032% 0.018%
0.033% 0.004% 0.011%
0.031% 0.035% 0.013%
0.031% 0.032% 0.011%
0.034% 0.028% 0.018%
0.031% 0.004% 0.011%
0.034% 0.035% 0.011%
0.031% 0.012% 0.011%
0.033% 0.035% 0.016%
0.033% 0.028% 0.016%
0.030% 0.008% 0.011%
0.030% 0.012% 0.018%
0.031% 0.004% 0.013%
0.034% 0.028% 0.011%
0.030% 0.024% 0.013%
0.030% 0.024% 0.016%
0.033% 0.028% 0.016%
0.034% 0.024% 0.011%
0.031% 0.012% 0.018%
0.030% 0.035% 0.016%
0.030% 0.016% 0.016%
0.033% 0.008% 0.016%
0.034% 0.012% 0.016%
0.033% 0.028% 0.013%
0.033% 0.012% 0.011%
0.033% 0.012% 0.018%
0.030% 0.020% 0.011%
0.033% 0.032% 0.011%
0.034% 0.028% 0.018%
0.033% 0.016% 0.011%
0.030% 0.020% 0.016%
0.030% 0.020% 0.011%
0.031% 0.016% 0.016%
0.031% 0.008% 0.011%
0.034% 0.016% 0.018%
0.031% 0.024% 0.011%
0.034% 0.012% 0.016%
0.031% 0.024% 0.011%
0.034% 0.012% 0.018%
0.033% 0.020% 0.013%
0.034% 0.016% 0.011%
0.031% 0.020% 0.016%
0.031% 0.035% 0.016%
0.030% 0.028% 0.018%
0.030% 0.012% 0.013%
0.033% 0.008% 0.011%
0.034% 0.035% 0.018%
0.033% 0.020% 0.018%
0.033% 0.008% 0.013%
0.030% 0.032% 0.011%
0.031% 0.008% 0.018%
0.033% 0.035% 0.011%
0.033% 0.012% 0.016%
0.031% 0.020% 0.018%
0.030% 0.012% 0.013%
0.034% 0.012% 0.018%
0.033% 0.028% 0.013%
0.034% 0.020% 0.016%
0.033% 0.035% 0.018%
0.031% 0.016% 0.018%
0.031% 0.035% 0.016%
0.031% 0.032% 0.011%
0.030% 0.032% 0.011%
0.031% 0.020% 0.016%
0.031% 0.035% 0.016%
0.031% 0.012% 0.011%
0.033% 0.012% 0.018%
0.030% 0.032% 0.013%
0.030% 0.008% 0.016%
0.034% 0.032% 0.018%
0.030% 0.024% 0.011%
0.031% 0.028% 0.016%
0.030% 0.032% 0.013%
0.031% 0.035% 0.018%
0.031% 0.004% 0.011%
0.034% 0.016% 0.016%
0.031% 0.032% 0.011%
0.033% 0.032% 0.011%
0.031% 0.024% 0.018%
0.030% 0.008% 0.018%
0.034% 0.024% 0.013%
0.034% 0.020% 0.018%
0.030% 0.032% 0.013%
0.031% 0.012% 0.016%
0.034% 0.012% 0.011%
0.034% 0.020% 0.018%
0.033% 0.028% 0.011%
0.034% 0.008% 0.016%
0.033% 0.032% 0.018%
0.033% 0.004% 0.016%
0.033% 0.012% 0.016%
0.031% 0.016% 0.016%
0.033% 0.024% 0.013%
0.030% 0.004% 0.016%
0.033% 0.028% 0.011%
0.034% 0.008% 0.016%
0.030% 0.035% 0.016%
0.031% 0.012% 0.013%
0.034% 0.016% 0.018%
0.030% 0.035% 0.016%
0.034% 0.035% 0.016%
0.033% 0.004% 0.011%
0.031% 0.012% 0.011%
0.030% 0.012% 0.013%
0.030% 0.016% 0.016%
0.033% 0.020% 0.011%
0.033% 0.032% 0.018%
0.030% 0.008% 0.013%
0.033% 0.020% 0.016%
0.030% 0.032% 0.011%
0.034% 0.020% 0.011%
0.031% 0.012% 0.018%
0.033% 0.012% 0.018%
0.034% 0.028% 0.016%
0.031% 0.024% 0.016%
0.030% 0.035% 0.013%
0.034% 0.008% 0.019%
0.033% 0.008% 0.012%
0.031% 0.016% 0.012%
0.030% 0.032% 0.012%
0.033% 0.028% 0.012%
0.030% 0.008% 0.015%
0.031% 0.032% 0.015%
0.033% 0.004% 0.017%
0.030% 0.035% 0.017%
0.030% 0.032% 0.017%
0.034% 0.024% 0.012%
0.031% 0.012% 0.017%
0.034% 0.020% 0.019%
0.034% 0.020% 0.015%
0.030% 0.032% 0.019%
0.031% 0.020% 0.019%
0.034% 0.008% 0.019%
0.034% 0.035% 0.017%
0.033% 0.016% 0.015%
0.030% 0.035% 0.019%
0.034% 0.024% 0.017%
0.033% 0.012% 0.019%
0.033% 0.020% 0.015%
0.031% 0.028% 0.017%
0.030% 0.008% 0.017%
0.034% 0.004% 0.017%
0.031% 0.012% 0.012%
0.030% 0.008% 0.015%
0.030% 0.016% 0.015%
0.031% 0.004% 0.015%
0.030% 0.008% 0.017%
0.030% 0.016% 0.019%
0.031% 0.032% 0.012%
0.033% 0.008% 0.012%
0.034% 0.012% 0.012%
0.030% 0.028% 0.012%
0.031% 0.012% 0.019%
0.030% 0.020% 0.012%
0.034% 0.028% 0.012%
0.031% 0.016% 0.012%
0.031% 0.024% 0.012%
0.034% 0.008% 0.012%
0.031% 0.035% 0.012%
0.030% 0.024% 0.012%
0.030% 0.035% 0.017%
0.034% 0.028% 0.017%
0.034% 0.032% 0.015%
0.034% 0.008% 0.012%
0.031% 0.024% 0.017%
0.033% 0.008% 0.012%
0.034% 0.004% 0.019%
0.034% 0.032% 0.012%
0.033% 0.004% 0.012%
0.033% 0.032% 0.015%
0.034% 0.035% 0.019%
0.030% 0.020% 0.012%
0.030% 0.008% 0.015%
0.030% 0.028% 0.012%
0.031% 0.024% 0.012%
0.034% 0.035% 0.017%
0.030% 0.008% 0.017%
0.033% 0.004% 0.017%
0.030% 0.008% 0.017%
0.033% 0.008% 0.012%
0.031% 0.012% 0.017%
0.030% 0.004% 0.019%
0.031% 0.032% 0.017%
0.033% 0.020% 0.017%
0.030% 0.024% 0.017%
0.031% 0.024% 0.012%
0.031% 0.016% 0.017%
0.034% 0.020% 0.017%
0.030% 0.008% 0.017%
0.031% 0.004% 0.015%
0.034% 0.008% 0.019%
0.030% 0.028% 0.015%
0.030% 0.004% 0.019%
0.030% 0.035% 0.015%
0.033% 0.008% 0.017%
0.033% 0.032% 0.017%
0.033% 0.035% 0.017%
0.030% 0.004% 0.019%
0.030% 0.020% 0.012%
0.034% 0.028% 0.017%
0.034% 0.016% 0.019%
0.031% 0.016% 0.017%
0.031% 0.016% 0.017%
0.034% 0.032% 0.012%
0.031% 0.032% 0.012%
0.030% 0.032% 0.019%
0.033% 0.032% 0.019%
0.030% 0.028% 0.019%
0.034% 0.024% 0.015%
0.033% 0.004% 0.012%
0.031% 0.016% 0.019%
0.033% 0.032% 0.012%
0.034% 0.008% 0.012%
0.033% 0.012% 0.017%
0.033% 0.008% 0.015%
0.034% 0.035% 0.012%
0.031% 0.004% 0.012%
0.030% 0.016% 0.019%
0.034% 0.004% 0.012%
0.033% 0.032% 0.019%
0.033% 0.024% 0.017%
0.031% 0.035% 0.019%
0.031% 0.004% 0.015%
0.034% 0.028% 0.017%
0.031% 0.008% 0.017%
0.030% 0.035% 0.015%
0.031% 0.024% 0.012%
0.030% 0.012% 0.017%
0.034% 0.028% 0.019%
0.031% 0.004% 0.012%
0.030% 0.028% 0.015%
0.034% 0.024% 0.017%
0.031% 0.016% 0.017%
0.030% 0.020% 0.017%
0.031% 0.035% 0.012%
0.033% 0.012% 0.015%
0.030% 0.035% 0.012%
0.034% 0.020% 0.012%
0.031% 0.016% 0.015%
0.033% 0.012% 0.015%
0.033% 0.008% 0.019%
0.033% 0.012% 0.015%
0.034% 0.020% 0.012%
0.031% 0.012% 0.019%
0.031% 0.012% 0.017%
0.034% 0.008% 0.015%
0.030% 0.032% 0.017%
0.034% 0.012% 0.015%
0.033% 0.028% 0.012%
0.030% 0.035% 0.015%
0.033% 0.008% 0.019%
0.031% 0.035% 0.019%
0.034% 0.020% 0.017%
0.031% 0.008% 0.017%
0.033% 0.028% 0.012%
0.030% 0.004% 0.019%
0.031% 0.004% 0.015%
0.030% 0.032% 0.015%
0.034% 0.020% 0.015%
0.031% 0.032% 0.019%
0.030% 0.008% 0.012%
0.033% 0.008% 0.019%
0.034% 0.012% 0.019%
0.034% 0.020% 0.017%
0.031% 0.008% 0.012%
0.030% 0.004% 0.012%
0.031% 0.032% 0.012%
0.034% 0.020% 0.017%
0.033% 0.028% 0.019%
0.033% 0.004% 0.019%
0.033% 0.020% 0.017%
0.030% 0.028% 0.012%
0.034% 0.024% 0.019%
0.030% 0.008% 0.015%
0.034% 0.028% 0.015%
0.034% 0.016% 0.019%
0.033% 0.032% 0.019%
0.034% 0.032% 0.017%
0.033% 0.024% 0.015%
0.033% 0.035% 0.015%
0.031% 0.008% 0.012%
0.030% 0.035% 0.015%
0.030% 0.035% 0.017%
0.034% 0.008% 0.012%
0.031% 0.008% 0.012%
0.034% 0.008% 0.012%
0.033% 0.024% 0.015%
0.033% 0.004% 0.017%
0.033% 0.008% 0.017%
0.034% 0.016% 0.019%
0.031% 0.035% 0.015%
0.031% 0.035% 0.012%
0.031% 0.020% 0.017%
0.030% 0.035% 0.015%
0.033% 0.004% 0.015%
0.031% 0.004% 0.012%
0.031% 0.020% 0.015%
0.031% 0.028% 0.019%
0.030% 0.008% 0.012%
0.031% 0.016% 0.017%
0.033% 0.032% 0.012%
0.033% 0.020% 0.019%
0.031% 0.032% 0.015%
0.031% 0.008% 0.012%
0.031% 0.004% 0.012%
0.030% 0.004% 0.019%
0.030% 0.035% 0.019%
0.034% 0.004% 0.015%
0.033% 0.035% 0.017%
0.030% 0.020% 0.012%
0.033% 0.035% 0.017%
0.030% 0.012% 0.012%
0.031% 0.004% 0.017%
0.031% 0.008% 0.019%
0.030% 0.035% 0.017%
0.031% 0.035% 0.017%
0.034% 0.016% 0.012%
0.031% 0.032% 0.017%
0.033% 0.024% 0.019%
0.030% 0.012% 0.019%
0.034% 0.024% 0.012%
0.031% 0.004% 0.019%
0.033% 0.028% 0.019%
0.030% 0.012% 0.017%
0.030% 0.035% 0.015%
0.030% 0.008% 0.012%
0.033% 0.008% 0.017%
0.030% 0.028% 0.017%
0.033% 0.032% 0.015%
0.033% 0.012% 0.012%
0.033% 0.024% 0.015%
0.033% 0.028% 0.019%
0.034% 0.032% 0.019%
0.034% 0.035% 0.015%
0.031% 0.032% 0.012%
0.034% 0.008% 0.019%
0.034% 0.012% 0.019%
0.031% 0.016% 0.017%
0.031% 0.012% 0.012%
0.030% 0.024% 0.017%
0.033% 0.028% 0.015%
0.030% 0.035% 0.015%
0.030% 0.024% 0.019%
0.031% 0.020% 0.017%
0.033% 0.008% 0.015%
0.030% 0.016% 0.015%
0.034% 0.024% 0.019%
0.034% 0.020% 0.015%
0.030% 0.020% 0.017%
0.034% 0.032% 0.019%
0.033% 0.020% 0.012%
0.034% 0.024% 0.019%
0.031% 0.032% 0.019%
0.031% 0.016% 0.012%
0.030% 0.012% 0.015%
0.031% 0.004% 0.015%
0.034% 0.024% 0.015%
0.034% 0.020% 0.017%
0.030% 0.028% 0.017%
0.034% 0.004% 0.017%
0.033% 0.012% 0.012%
0.033% 0.035% 0.012%
0.030% 0.016% 0.012%
0.034% 0.012% 0.017%
0.030% 0.028% 0.015%
0.030% 0.008% 0.015%
0.030% 0.032% 0.019%
0.030% 0.016% 0.015%
0.030% 0.016% 0.012%
0.033% 0.035% 0.015%
0.031% 0.016% 0.015%
0.033% 0.035% 0.012%
0.034% 0.016% 0.012%
0.033% 0.016% 0.012%
0.034% 0.035% 0.012%
0.034% 0.024% 0.019%
0.030% 0.028% 0.012%
0.031% 0.028% 0.019%
0.030% 0.028% 0.019%
0.034% 0.008% 0.017%
0.031% 0.016% 0.015%
0.030% 0.016% 0.019%
0.033% 0.035% 0.012%
0.033% 0.004% 0.015%
0.030% 0.028% 0.015%
0.034% 0.024% 0.012%
0.031% 0.035% 0.012%
0.030% 0.035% 0.019%
0.031% 0.024% 0.019%
0.031% 0.024% 0.012%
0.031% 0.012% 0.015%
0.031% 0.012% 0.017%
0.030% 0.028% 0.012%
0.034% 0.032% 0.015%
0.031% 0.035% 0.019%
0.033% 0.024% 0.019%
0.033% 0.004% 0.017%
0.031% 0.008% 0.015%
0.030% 0.035% 0.019%
0.031% 0.035% 0.019%
0.030% 0.016% 0.019%
0.031% 0.035% 0.019%
0.034% 0.035% 0.019%
0.034% 0.008% 0.015%
0.031% 0.012% 0.017%
0.030% 0.024% 0.012%
0.031% 0.008% 0.017%
0.034% 0.004% 0.017%
0.034% 0.008% 0.015%
0.031% 0.032% 0.017%
0.034% 0.024% 0.012%
0.030% 0.035% 0.012%
0.034% 0.020% 0.017%
0.031% 0.004% 0.015%
0.030% 0.004% 0.019%
0.030% 0.016% 0.012%
0.031% 0.016% 0.019%
0.030% 0.020% 0.017%
0.031% 0.028% 0.015%
0.030% 0.016% 0.017%
0.031% 0.028% 0.015%
0.034% 0.016% 0.015%
0.031% 0.004% 0.012%
0.034% 0.004% 0.015%
0.033% 0.024% 0.012%
0.033% 0.012% 0.015%
0.033% 0.028% 0.019%
0.034% 0.012% 0.012%
0.031% 0.012% 0.019%
0.034% 0.024% 0.019%
0.033% 0.012% 0.012%
0.033% 0.004% 0.019%
0.034% 0.035% 0.015%
0.030% 0.035% 0.012%
0.034% 0.012% 0.019%
0.031% 0.012% 0.017%
0.031% 0.024% 0.012%
0.031% 0.032% 0.012%
0.033% 0.004% 0.017%
0.034% 0.035% 0.015%
0.031% 0.032% 0.017%
0.033% 0.020% 0.015%
0.030% 0.020% 0.012%
0.033% 0.020% 0.012%
0.034% 0.004% 0.017%
0.030% 0.020% 0.017%
0.033% 0.008% 0.012%
0.034% 0.024% 0.012%
0.034% 0.032% 0.015%
0.033% 0.024% 0.019%
0.033% 0.008% 0.015%
0.033% 0.004% 0.017%
0.034% 0.004% 0.017%
0.030% 0.020% 0.017%
0.033% 0.032% 0.015%
0.034% 0.016% 0.017%
0.030% 0.016% 0.019%
0.034% 0.012% 0.015%
0.034% 0.035% 0.012%
0.034% 0.008% 0.019%
0.030% 0.032% 0.015%
0.033% 0.024% 0.017%
0.030% 0.024% 0.012%
0.031% 0.012% 0.012%
0.033% 0.020% 0.015%
0.033% 0.012% 0.015%
0.033% 0.004% 0.015%
0.030% 0.008% 0.012%
0.031% 0.020% 0.019%
0.034% 0.032% 0.012%
0.033% 0.020% 0.019%
0.034% 0.024% 0.017%
0.031% 0.016% 0.012%
0.033% 0.020% 0.012%
0.033% 0.035% 0.015%
0.031% 0.016% 0.012%
0.033% 0.032% 0.019%
0.030% 0.035% 0.015%
0.030% 0.024% 0.015%
0.034% 0.020% 0.012%
0.031% 0.028% 0.017%
0.030% 0.012% 0.015%
0.034% 0.024% 0.019%
0.031% 0.004% 0.017%
0.031% 0.012% 0.015%
0.030% 0.004% 0.015%
0.030% 0.024% 0.017%
0.033% 0.016% 0.017%
0.034% 0.020% 0.012%
0.031% 0.032% 0.012%
0.034% 0.032% 0.017%
0.033% 0.016% 0.017%
0.034% 0.012% 0.019%
0.030% 0.035% 0.012%
0.031% 0.012% 0.017%
0.033% 0.028% 0.017%
0.034% 0.020% 0.019%
0.031% 0.012% 0.012%
0.033% 0.024% 0.012%
0.034% 0.035% 0.019%
0.034% 0.028% 0.017%
0.031% 0.035% 0.012%
0.030% 0.004% 0.015%
0.034% 0.020% 0.017%
0.030% 0.024% 0.015%
0.031% 0.035% 0.017%
0.033% 0.024% 0.012%
0.030% 0.004% 0.017%
0.030% 0.028% 0.019%
0.034% 0.028% 0.012%
0.031% 0.035% 0.012%
0.030% 0.024% 0.019%
0.034% 0.024% 0.019%
0.034% 0.004% 0.017%
0.030% 0.004% 0.012%
0.033% 0.016% 0.015%
0.030% 0.012% 0.017%
0.030% 0.028% 0.015%
0.033% 0.016% 0.017%
0.033% 0.016% 0.015%
0.030% 0.012% 0.012%
0.034% 0.012% 0.012%
0.030% 0.008% 0.012%
0.031% 0.004% 0.019%
0.031% 0.032% 0.015%
0.034% 0.016% 0.019%
0.031% 0.024% 0.012%
0.033% 0.012% 0.017%
0.033% 0.032% 0.015%
0.033% 0.008% 0.019%
0.031% 0.016% 0.017%
0.030% 0.032% 0.019%
0.031% 0.008% 0.017%
0.034% 0.028% 0.015%
0.030% 0.032% 0.015%
0.031% 0.035% 0.012%
0.031% 0.012% 0.019%
0.030% 0.020% 0.015%
0.031% 0.020% 0.017%
0.031% 0.035% 0.019%
0.033% 0.012% 0.019%
0.031% 0.024% 0.015%
0.031% 0.020% 0.015%
0.034% 0.012% 0.019%
0.033% 0.008% 0.015%
0.034% 0.024% 0.012%
0.034% 0.024% 0.019%
0.030% 0.024% 0.019%
0.030% 0.008% 0.017%
0.033% 0.016% 0.015%
0.031% 0.008% 0.017%
0.030% 0.008% 0.017%
0.031% 0.035% 0.012%
0.030% 0.012% 0.019%
0.034% 0.035% 0.012%
0.030% 0.004% 0.012%
0.033% 0.012% 0.012%
0.034% 0.032% 0.012%
0.033% 0.032% 0.019%
0.030% 0.020% 0.019%
0.034% 0.008% 0.019%
0.034% 0.016% 0.015%
0.033% 0.032% 0.015%
0.033% 0.016% 0.019%
0.033% 0.008% 0.017%
0.030% 0.032% 0.012%
0.031% 0.035% 0.012%
0.030% 0.032% 0.015%
0.034% 0.028% 0.012%
0.034% 0.032% 0.019%
0.033% 0.008% 0.012%
0.034% 0.008% 0.012%
0.031% 0.012% 0.015%
0.034% 0.032% 0.012%
0.033% 0.032% 0.012%
0.034% 0.016% 0.017%
0.034% 0.020% 0.017%
0.034% 0.020% 0.015%
0.031% 0.028% 0.015%
0.030% 0.012% 0.019%
0.034% 0.024% 0.019%
0.030% 0.008% 0.017%
0.033% 0.008% 0.017%
0.031% 0.008% 0.017%
0.031% 0.035% 0.012%
0.030% 0.024% 0.012%
0.034% 0.020% 0.017%
0.031% 0.008% 0.017%
0.033% 0.008% 0.019%
0.031% 0.024% 0.015%
0.033% 0.024% 0.012%
0.031% 0.008% 0.015%
0.033% 0.035% 0.015%
0.030% 0.024% 0.019%
0.034% 0.004% 0.019%
0.030% 0.032% 0.012%
0.034% 0.004% 0.017%
0.034% 0.004% 0.015%
0.030% 0.004% 0.015%
0.030% 0.028% 0.012%
0.031% 0.008% 0.012%
0.034% 0.012% 0.019%
0.033% 0.032% 0.019%
0.033% 0.028% 0.019%
0.030% 0.004% 0.017%
0.034% 0.024% 0.012%
0.034% 0.024% 0.015%
0.033% 0.004% 0.017%
0.034% 0.008% 0.015%
0.031% 0.008% 0.017%
0.030% 0.016% 0.015%
0.031% 0.016% 0.012%
0.033% 0.035% 0.015%
0.031% 0.024% 0.012%
0.034% 0.035% 0.019%
0.034% 0.008% 0.012%
0.030% 0.020% 0.019%
0.033% 0.024% 0.012%
0.031% 0.024% 0.015%
0.030% 0.004% 0.019%
0.031% 0.008% 0.017%
0.031% 0.028% 0.015%
0.031% 0.032% 0.015%
0.034% 0.035% 0.017%
0.034% 0.004% 0.015%
0.033% 0.008% 0.019%
0.033% 0.012% 0.012%
0.031% 0.024% 0.017%
0.033% 0.008% 0.012%
0.033% 0.028% 0.012%
0.031% 0.024% 0.019%
0.033% 0.035% 0.019%
0.031% 0.012% 0.015%
0.034% 0.016% 0.012%
0.030% 0.035% 0.012%
0.033% 0.035% 0.015%
0.031% 0.028% 0.019%
0.033% 0.004% 0.017%
0.031% 0.032% 0.019%
0.030% 0.012% 0.019%
0.030% 0.028% 0.017%
0.034% 0.012% 0.012%
0.031% 0.032% 0.019%
0.031% 0.024% 0.017%
0.033% 0.012% 0.012%
0.031% 0.024% 0.012%
0.031% 0.020% 0.017%
0.033% 0.008% 0.017%
0.030% 0.004% 0.019%
0.030% 0.020% 0.019%
0.031% 0.020% 0.017%
0.033% 0.008% 0.015%
0.034% 0.028% 0.017%
0.031% 0.020% 0.012%
0.030% 0.032% 0.015%
0.030% 0.032% 0.012%
0.030% 0.008% 0.017%
0.034% 0.012% 0.019%
0.030% 0.004% 0.019%
0.030% 0.035% 0.015%
0.031% 0.020% 0.017%
0.030% 0.016% 0.017%
0.033% 0.035% 0.017%
0.034% 0.004% 0.019%
0.034% 0.016% 0.017%
0.034% 0.035% 0.017%
0.034% 0.004% 0.019%
0.031% 0.032% 0.017%
0.033% 0.032% 0.019%
0.034% 0.024% 0.015%
0.031% 0.032% 0.015%
0.033% 0.035% 0.012%
0.034% 0.032% 0.012%
0.034% 0.016% 0.019%
0.031% 0.024% 0.012%
0.030% 0.024% 0.012%
0.033% 0.004% 0.017%
0.033% 0.012% 0.015%
0.030% 0.004% 0.012%
0.031% 0.016% 0.019%
0.031% 0.035% 0.017%
0.033% 0.024% 0.017%
0.033% 0.020% 0.012%
0.031% 0.004% 0.015%
0.031% 0.016% 0.019%
0.030% 0.028% 0.012%
0.033% 0.004% 0.017%
0.030% 0.004% 0.015%
0.030% 0.028% 0.019%
0.034% 0.008% 0.019%
0.030% 0.012% 0.017%
0.030% 0.024% 0.017%
0.030% 0.024% 0.015%
0.031% 0.016% 0.012%
0.033% 0.008% 0.017%
0.033% 0.004% 0.017%
0.033% 0.028% 0.015%
0.033% 0.028% 0.019%
0.033% 0.028% 0.012%
0.031% 0.004% 0.017%
0.030% 0.020% 0.017%
0.034% 0.004% 0.012%
0.033% 0.028% 0.015%
0.034% 0.004% 0.017%
0.033% 0.016% 0.012%
0.033% 0.024% 0.019%
0.031% 0.024% 0.017%
0.034% 0.008% 0.019%
0.031% 0.008% 0.019%
0.033% 0.032% 0.019%
0.030% 0.032% 0.012%
0.030% 0.012% 0.019%
0.033% 0.016% 0.015%
0.030% 0.016% 0.019%
0.034% 0.020% 0.012%
0.031% 0.012% 0.012%
0.031% 0.012% 0.017%
0.033% 0.004% 0.019%
0.033% 0.020% 0.017%
0.033% 0.008% 0.017%
0.034% 0.028% 0.012%
0.033% 0.028% 0.015%
0.034% 0.008% 0.019%
0.030% 0.012% 0.012%
0.034% 0.028% 0.017%
0.031% 0.016% 0.019%
0.031% 0.020% 0.015%
0.031% 0.032% 0.017%
0.031% 0.004% 0.015%
 ACCIONES OTRO
3 4 5 6 7 8 9 21
4 8 2 1 9 3 16 22
9 20 19 3 6 17 15 23
9 10 11 2 12 13 6 23
20 11 18 5 12 13 1 21
13 14 15 16 17 18 19 22

CÓN PARA EL TERCER CORTE

Participación en clase, quiz, apreciativa
3 preguntas al azar 20-Jun
Fecha de entrega: 15 de Junio, 12 md
SIN RIESGO
0
0
0
0
0
0
 0
Fecha 1 año
6/2/2020 2.89%
6/1/2020 2.92%
5/29/2020 3.01%
5/28/2020 3.06%
5/27/2020 3.06%
5/26/2020 3.07%
5/22/2020 3.13%
5/21/2020 3.13%
5/20/2020 3.15%
5/19/2020 3.20%
5/18/2020 3.20%
5/15/2020 3.26%
5/14/2020 3.28%
5/13/2020 3.41%
5/12/2020 3.39%
5/11/2020 3.37%
5/8/2020 3.37%
5/7/2020 3.45%
5/6/2020 3.51%
5/5/2020 3.57%
5/4/2020 3.64%
4/30/2020 3.86%
4/29/2020 3.89%
4/28/2020 3.86%
4/27/2020 3.86%
4/24/2020 3.83%
4/23/2020 3.89%
4/22/2020 3.96%
4/21/2020 4.16%
4/20/2020 4.14%
4/17/2020 4.00%
4/16/2020 3.91%
4/15/2020 4.21%
4/14/2020 4.20%
4/13/2020 4.41%
4/8/2020 4.48%
4/7/2020 4.48%
4/6/2020 4.57%
4/3/2020 4.54%
4/2/2020 4.53%
4/1/2020 4.56%
3/31/2020 4.32%
3/30/2020 4.30%
3/27/2020 4.46%
3/26/2020 4.40%
3/25/2020 4.66%
3/24/2020 4.63%
3/20/2020 5.14%
3/19/2020 5.35%
3/18/2020 5.45%
3/17/2020 5.44%
3/16/2020 5.84%
3/13/2020 5.33%
3/12/2020 5.29%
3/11/2020 4.70%
3/10/2020 4.58%
3/9/2020 4.56%
3/6/2020 4.31%
3/5/2020 4.33%
3/4/2020 4.25%
3/3/2020 4.37%
3/2/2020 4.46%
2/28/2020 4.33%
2/27/2020 4.31%
2/26/2020 4.29%
2/25/2020 4.24%
2/24/2020 4.32%
2/21/2020 4.41%
2/20/2020 4.34%
2/19/2020 4.34%
2/18/2020 4.34%
2/17/2020 4.41%
2/14/2020 4.44%
2/13/2020 4.38%
2/12/2020 4.37%
2/11/2020 4.39%
2/10/2020 4.39%
2/7/2020 4.42%
2/6/2020 4.35%
2/5/2020 4.42%
2/4/2020 4.46%
2/3/2020 4.43%
1/31/2020 4.44%
1/30/2020 4.38%
1/29/2020 4.46%
1/28/2020 4.55%
1/27/2020 4.54%
1/24/2020 4.46%
 1/23/2020 4.47%
1/22/2020 4.47%
1/21/2020 4.48%
1/20/2020 4.49%
1/17/2020 4.46%
1/16/2020 4.46%
1/15/2020 4.47%
1/14/2020 4.48%
1/13/2020 4.55%
1/10/2020 4.46%
1/9/2020 4.44%
1/8/2020 4.45%
1/7/2020 4.50%
1/3/2020 4.48%
1/2/2020 4.59%
12/30/2019 4.50%
12/27/2019 4.53%
12/26/2019 4.49%
12/24/2019 4.52%
12/23/2019 4.52%
12/20/2019 4.55%
12/19/2019 4.53%
12/18/2019 4.54%
12/17/2019 4.57%
12/16/2019 4.55%
12/13/2019 4.58%
12/12/2019 4.58%
12/11/2019 4.58%
12/10/2019 4.61%
12/9/2019 4.56%
12/6/2019 4.63%
12/5/2019 4.58%
12/4/2019 4.58%
12/3/2019 4.55%
12/2/2019 4.62%
11/29/2019 4.62%
11/28/2019 4.65%
11/27/2019 4.65%
11/26/2019 4.68%
11/25/2019 4.66%
11/22/2019 4.58%
11/21/2019 4.59%
11/20/2019 4.63%
11/19/2019 4.60%
11/18/2019 4.63%
11/15/2019 4.60%
11/14/2019 4.61%
11/13/2019 4.64%
11/12/2019 4.62%
11/8/2019 4.59%
11/7/2019 4.56%
11/6/2019 4.55%
11/5/2019 4.51%
11/1/2019 4.50%
10/31/2019 4.51%
10/30/2019 4.54%
10/29/2019 4.51%
10/28/2019 4.50%
10/25/2019 4.47%
10/24/2019 4.48%
10/23/2019 4.49%
10/22/2019 4.49%
10/21/2019 4.48%
10/18/2019 4.45%
10/17/2019 4.49%
10/16/2019 4.49%
10/15/2019 4.50%
10/11/2019 4.49%
10/10/2019 4.47%
10/9/2019 4.45%
10/8/2019 4.45%
10/7/2019 4.44%
10/4/2019 4.42%
10/3/2019 4.42%
10/2/2019 4.45%
10/1/2019 4.44%
9/30/2019 4.44%
9/27/2019 4.43%
9/26/2019 4.40%
9/25/2019 4.42%
9/24/2019 4.40%
9/23/2019 4.35%
9/20/2019 4.36%
9/19/2019 4.38%
9/18/2019 4.37%
9/17/2019 4.39%
9/16/2019 4.37%
9/13/2019 4.40%
9/12/2019 4.41%
9/11/2019 4.45%
9/10/2019 4.48%
9/9/2019 4.46%
9/6/2019 4.45%
9/5/2019 4.49%
9/4/2019 4.49%
9/3/2019 4.50%
9/2/2019 4.52%
8/30/2019 4.49%
8/29/2019 4.49%
8/28/2019 4.49%
8/27/2019 4.50%
8/26/2019 4.51%
8/23/2019 4.49%
8/22/2019 4.52%
8/21/2019 4.50%
8/20/2019 4.50%
8/16/2019 4.45%
8/15/2019 4.45%
8/14/2019 4.45%
8/13/2019 4.46%
8/12/2019 4.48%
8/9/2019 4.45%
8/8/2019 4.43%
8/6/2019 4.44%
8/5/2019 4.42%
8/2/2019 4.39%
8/1/2019 4.37%
7/31/2019 4.37%
7/30/2019 4.37%
7/29/2019 4.36%
7/26/2019 4.35%
7/25/2019 4.34%
7/24/2019 4.31%
7/23/2019 4.34%
7/22/2019 4.33%
7/19/2019 4.32%
7/18/2019 4.34%
7/17/2019 4.35%
7/16/2019 4.35%
7/15/2019 4.34%
7/12/2019 4.33%
7/11/2019 4.34%
7/10/2019 4.33%
7/9/2019 4.34%
7/8/2019 4.35%
 7/5/2019 4.33%
7/4/2019 4.30%
7/3/2019 4.31%
7/2/2019 4.35%
6/28/2019 4.37%
6/27/2019 4.37%
6/26/2019 4.34%
6/25/2019 4.33%
6/21/2019 4.28%
6/20/2019 4.27%
6/19/2019 4.33%
6/18/2019 4.34%
6/17/2019 4.35%
6/14/2019 4.39%
6/13/2019 4.36%
6/12/2019 4.39%
6/11/2019 4.41%
6/10/2019 4.46%
6/7/2019 4.51%
6/6/2019 4.53%
6/5/2019 4.51%
6/4/2019 4.53%
5/31/2019 4.56%
5/30/2019 4.58%
5/29/2019 4.58%
5/28/2019 4.57%
5/27/2019 4.59%
5/24/2019 4.56%
5/23/2019 4.61%
5/22/2019 4.60%
5/21/2019 4.60%
5/20/2019 4.60%
5/17/2019 4.59%
5/16/2019 4.60%
5/15/2019 4.60%
5/14/2019 4.62%
5/13/2019 4.62%
5/10/2019 4.59%
5/9/2019 4.61%
5/8/2019 4.61%
5/7/2019 4.63%
5/6/2019 4.63%
5/3/2019 4.62%
5/2/2019 4.65%
4/30/2019 4.59%
4/29/2019 4.60%
4/26/2019 4.55%
4/25/2019 4.59%
4/24/2019 4.58%
4/23/2019 4.57%
4/22/2019 4.57%
4/17/2019 4.56%
4/16/2019 4.60%
4/15/2019 4.60%
4/12/2019 4.60%
4/11/2019 4.58%
4/10/2019 4.57%
4/9/2019 4.59%
4/8/2019 4.59%
4/5/2019 4.59%
4/4/2019 4.59%
4/3/2019 4.60%
4/2/2019 4.61%
4/1/2019 4.58%
3/29/2019 4.58%
3/28/2019 4.57%
3/27/2019 4.57%
3/26/2019 4.57%
3/22/2019 4.55%
3/21/2019 4.58%
3/20/2019 4.57%
3/19/2019 4.59%
3/18/2019 4.59%
3/15/2019 4.59%
3/14/2019 4.59%
3/13/2019 4.62%
3/12/2019 4.63%
3/11/2019 4.73%
3/8/2019 4.63%
3/7/2019 4.67%
3/6/2019 4.66%
3/5/2019 4.72%
3/4/2019 4.72%
3/1/2019 4.71%
2/28/2019 4.74%
2/27/2019 4.74%
2/26/2019 4.74%
2/25/2019 4.73%
2/22/2019 4.73%
2/21/2019 4.75%
 2/20/2019 4.74%
2/19/2019 4.73%
2/18/2019 4.74%
2/15/2019 4.74%
2/14/2019 4.76%
2/13/2019 4.76%
2/12/2019 4.78%
2/11/2019 4.79%
2/8/2019 4.77%
2/7/2019 4.79%
2/6/2019 4.77%
2/5/2019 4.79%
2/4/2019 4.79%
2/1/2019 4.81%
1/31/2019 4.78%
1/30/2019 4.83%
1/29/2019 4.83%
1/28/2019 4.83%
1/25/2019 4.83%
1/24/2019 4.84%
1/23/2019 4.84%
1/22/2019 4.84%
1/21/2019 4.85%
1/18/2019 4.84%
1/17/2019 4.84%
1/16/2019 4.85%
1/15/2019 4.84%
1/14/2019 4.82%
1/11/2019 4.83%
1/10/2019 4.85%
1/9/2019 4.84%
1/8/2019 4.87%
1/4/2019 4.91%
1/3/2019 4.91%
1/2/2019 4.88%
12/28/2018 4.86%
12/27/2018 4.86%
12/26/2018 4.87%
12/24/2018 4.84%
12/21/2018 4.83%
12/20/2018 4.82%
12/19/2018 4.84%
12/18/2018 4.84%
12/17/2018 4.86%
12/14/2018 4.85%
12/13/2018 4.82%
12/12/2018 4.83%
12/11/2018 4.83%
12/10/2018 4.82%
12/7/2018 4.82%
12/6/2018 4.87%
12/5/2018 4.88%
12/4/2018 4.87%
12/3/2018 4.87%
11/30/2018 4.87%
11/29/2018 4.86%
11/28/2018 4.92%
11/27/2018 4.90%
11/26/2018 4.90%
11/23/2018 4.87%
11/22/2018 4.82%
11/21/2018 4.92%
11/20/2018 4.85%
11/19/2018 4.91%
11/16/2018 4.87%
11/15/2018 4.89%
11/14/2018 4.91%
11/13/2018 4.92%
11/9/2018 4.90%
11/8/2018 4.88%
11/7/2018 4.89%
11/6/2018 4.91%
11/2/2018 4.88%
11/1/2018 4.85%
10/31/2018 4.85%
10/30/2018 4.86%
10/29/2018 4.85%
10/26/2018 4.86%
10/25/2018 4.84%
10/24/2018 4.85%
10/23/2018 4.83%
10/22/2018 4.82%
10/19/2018 4.81%
10/18/2018 4.81%
10/17/2018 4.80%
10/16/2018 4.80%
10/12/2018 4.81%
10/11/2018 4.78%
10/10/2018 4.80%
10/9/2018 4.78%
10/8/2018 4.75%
10/5/2018 4.76%
10/4/2018 4.75%
10/3/2018 4.69%
10/2/2018 4.68%
10/1/2018 4.65%
9/28/2018 4.60%
9/27/2018 4.62%
9/26/2018 4.66%
9/25/2018 4.67%
9/24/2018 4.65%
9/21/2018 4.68%
9/20/2018 4.74%
9/19/2018 4.75%
9/18/2018 4.76%
9/17/2018 4.77%
9/14/2018 4.76%
9/13/2018 4.75%
9/12/2018 4.77%
9/11/2018 4.78%
9/10/2018 4.80%
9/7/2018 4.81%
9/6/2018 4.77%
9/5/2018 4.75%
9/4/2018 4.74%
9/3/2018 4.74%
8/31/2018 4.74%
8/30/2018 4.71%
8/29/2018 4.71%
8/28/2018 4.74%
8/27/2018 4.73%
8/24/2018 4.71%
8/23/2018 4.74%
8/22/2018 4.73%
8/21/2018 4.73%
8/17/2018 4.73%
8/16/2018 4.75%
8/15/2018 4.74%
8/14/2018 4.76%
8/13/2018 4.75%
8/10/2018 4.73%
8/9/2018 4.67%
8/8/2018 4.72%
8/6/2018 4.68%
8/3/2018 4.71%
 8/2/2018 4.75%
8/1/2018 4.75%
7/31/2018 4.73%
7/30/2018 4.70%
7/27/2018 4.72%
7/26/2018 4.71%
7/25/2018 4.67%
7/24/2018 4.68%
7/23/2018 4.70%
7/19/2018 4.71%
7/18/2018 4.66%
7/17/2018 4.72%
7/16/2018 4.72%
7/13/2018 4.69%
7/12/2018 4.74%
7/11/2018 4.74%
7/10/2018 4.75%
7/9/2018 4.68%
7/6/2018 4.70%
7/5/2018 4.65%
7/4/2018 4.68%
7/3/2018 4.66%
6/29/2018 4.65%
6/28/2018 4.70%
6/27/2018 4.69%
6/26/2018 4.69%
6/25/2018 4.67%
6/22/2018 4.70%
6/21/2018 4.70%
6/20/2018 4.69%
6/19/2018 4.70%
6/18/2018 4.67%
6/15/2018 4.66%
6/14/2018 4.67%
6/13/2018 4.63%
6/12/2018 4.65%
6/8/2018 4.65%
6/7/2018 4.65%
6/6/2018 4.59%
6/5/2018 4.55%
6/1/2018 4.62%
5/31/2018 4.61%
5/30/2018 4.57%
5/29/2018 4.61%
5/28/2018 4.60%
5/25/2018 4.60%
5/24/2018 4.63%
5/23/2018 4.64%
5/22/2018 4.63%
5/21/2018 4.62%
5/18/2018 4.65%
5/17/2018 4.59%
5/16/2018 4.56%
5/15/2018 4.57%
5/11/2018 4.50%
5/10/2018 4.49%
5/9/2018 4.50%
5/8/2018 4.48%
5/7/2018 4.51%
5/4/2018 4.47%
5/3/2018 4.43%
5/2/2018 4.61%
4/30/2018 4.47%
4/27/2018 4.44%
4/26/2018 4.40%
4/25/2018 4.45%
4/24/2018 4.41%
4/23/2018 4.44%
4/20/2018 4.39%
4/19/2018 4.39%
4/18/2018 4.44%
4/17/2018 4.41%
4/16/2018 4.42%
4/13/2018 4.42%
4/12/2018 4.46%
4/11/2018 4.52%
4/10/2018 4.52%
4/9/2018 4.50%
4/6/2018 4.54%
4/5/2018 4.55%
4/4/2018 4.56%
4/3/2018 4.55%
4/2/2018 4.58%
3/28/2018 4.57%
3/27/2018 4.56%
3/26/2018 4.58%
3/23/2018 4.59%
3/22/2018 4.60%
3/21/2018 4.61%
3/20/2018 4.61%
3/16/2018 4.61%
3/15/2018 4.59%
3/14/2018 4.61%
3/13/2018 4.64%
3/12/2018 4.71%
3/9/2018 4.73%
3/8/2018 4.71%
3/7/2018 4.74%
3/6/2018 4.70%
3/5/2018 4.75%
3/2/2018 4.72%
3/1/2018 4.74%
2/28/2018 4.72%
2/27/2018 4.74%
2/26/2018 4.74%
2/23/2018 4.72%
2/22/2018 4.74%
2/21/2018 4.75%
2/20/2018 4.82%
2/19/2018 4.79%
2/16/2018 4.81%
2/15/2018 4.84%
2/14/2018 4.84%
2/13/2018 4.86%
2/12/2018 4.84%
2/9/2018 4.84%
2/8/2018 4.82%
2/7/2018 4.82%
2/6/2018 4.84%
2/5/2018 4.81%
2/2/2018 4.79%
2/1/2018 4.78%
1/31/2018 4.78%
1/30/2018 4.79%
1/29/2018 4.68%
1/26/2018 4.69%
1/25/2018 4.71%
1/24/2018 4.73%
1/23/2018 4.79%
1/22/2018 4.75%
1/19/2018 4.82%
1/18/2018 4.81%
1/17/2018 4.82%
1/16/2018 4.81%
1/15/2018 4.82%
 1/12/2018 4.78%
1/11/2018 4.77%
1/10/2018 4.76%
1/9/2018 4.73%
1/5/2018 4.73%
1/4/2018 4.66%
1/3/2018 4.66%
1/2/2018 4.67%
12/28/2017 4.66%
12/27/2017 4.67%
12/26/2017 4.69%
12/22/2017 4.69%
12/21/2017 4.75%
12/20/2017 4.66%
12/19/2017 4.68%
12/18/2017 4.70%
12/15/2017 4.72%
12/14/2017 4.74%
12/13/2017 4.78%
12/12/2017 4.79%
12/11/2017 4.76%
12/7/2017 4.74%
12/6/2017 4.72%
12/5/2017 4.70%
12/4/2017 4.71%
12/1/2017 4.73%
11/30/2017 4.70%
11/29/2017 4.72%
11/28/2017 4.71%
11/27/2017 4.67%
11/24/2017 4.80%
11/23/2017 4.80%
11/22/2017 4.82%
11/21/2017 4.85%
11/20/2017 4.88%
11/17/2017 4.90%
11/16/2017 4.89%
11/15/2017 4.93%
11/14/2017 4.93%
11/10/2017 4.99%
11/9/2017 5.02%
11/8/2017 5.00%
11/7/2017 4.94%
11/3/2017 5.04%
11/2/2017 5.05%
 11/1/2017 4.96%
10/31/2017 4.96%
10/30/2017 5.03%
10/27/2017 5.17%
10/26/2017 5.15%
10/25/2017 5.21%
10/24/2017 5.20%
10/23/2017 5.10%
10/20/2017 5.09%
10/19/2017 5.26%
10/18/2017 5.18%
10/17/2017 5.17%
10/13/2017 5.19%
10/12/2017 5.19%
10/11/2017 5.05%
10/10/2017 5.02%
10/9/2017 5.10%
10/6/2017 5.10%
10/5/2017 5.10%
10/4/2017 5.15%
10/3/2017 5.17%
10/2/2017 5.14%
9/29/2017 5.12%
9/28/2017 5.23%
9/27/2017 5.13%
9/26/2017 5.09%
9/25/2017 5.18%
9/22/2017 5.09%
9/21/2017 5.08%
9/20/2017 5.07%
9/19/2017 5.08%
9/18/2017 5.17%
9/15/2017 5.08%
9/14/2017 5.09%
9/13/2017 5.12%
9/12/2017 5.11%
9/11/2017 5.17%
9/8/2017 5.13%
9/7/2017 5.16%
9/6/2017 5.29%
9/5/2017 5.22%
9/4/2017 5.23%
9/1/2017 5.30%
8/31/2017 5.39%
8/30/2017 5.37%
8/29/2017 5.39%
8/28/2017 5.40%
8/25/2017 5.38%
8/24/2017 5.42%
8/23/2017 5.43%
8/22/2017 5.44%
8/18/2017 5.42%
8/17/2017 5.43%
8/16/2017 5.42%
8/15/2017 5.41%
8/14/2017 5.41%
8/11/2017 5.43%
8/10/2017 5.36%
8/9/2017 5.35%
8/8/2017 5.38%
8/4/2017 5.42%
8/3/2017 5.38%
8/2/2017 5.41%
8/1/2017 5.34%
7/31/2017 5.45%
7/28/2017 5.31%
7/27/2017 5.38%
7/26/2017 5.40%
7/25/2017 5.47%
7/24/2017 5.35%
7/21/2017 5.48%
7/19/2017 5.41%
7/18/2017 5.28%
7/17/2017 5.31%
7/14/2017 5.21%
7/13/2017 5.34%
7/12/2017 5.28%
7/11/2017 5.28%
7/10/2017 5.20%
7/7/2017 5.27%
7/6/2017 5.22%
7/5/2017 5.16%
7/4/2017 5.00%
6/30/2017 5.01%
6/29/2017 5.03%
6/28/2017 5.04%
6/27/2017 5.02%
6/23/2017 5.07%
6/22/2017 5.09%
6/21/2017 5.14%
6/20/2017 5.09%
6/16/2017 5.02%
6/15/2017 5.00%
6/14/2017 5.07%
6/13/2017 5.15%
6/12/2017 5.23%
6/9/2017 5.24%
6/8/2017 5.27%
6/7/2017 5.26%
6/6/2017 5.26%
6/5/2017 5.30%
6/2/2017 5.40%
6/1/2017 5.44%
5/31/2017 5.46%
5/30/2017 5.47%
5/26/2017 5.47%
5/25/2017 5.49%
5/24/2017 5.47%
5/23/2017 5.48%
5/22/2017 5.52%
5/19/2017 5.56%
5/18/2017 5.57%
5/17/2017 5.57%
5/16/2017 5.61%
5/15/2017 5.62%
5/12/2017 5.63%
5/11/2017 5.63%
5/10/2017 5.62%
5/9/2017 5.62%
5/8/2017 5.67%
5/5/2017 5.66%
5/4/2017 5.61%
5/3/2017 5.68%
5/2/2017 5.67%
4/28/2017 5.77%
4/27/2017 5.78%
4/26/2017 5.85%
4/25/2017 5.83%
4/24/2017 5.84%
4/21/2017 5.85%
4/20/2017 5.91%
4/19/2017 5.95%
4/18/2017 6.02%
4/17/2017 6.05%
4/12/2017 6.04%
4/11/2017 6.07%
4/10/2017 6.08%
4/7/2017 6.08%
4/6/2017 6.09%
4/5/2017 6.06%
4/4/2017 6.04%
4/3/2017 6.07%
3/31/2017 6.11%
3/30/2017 6.10%
3/29/2017 6.14%
3/28/2017 6.17%
3/27/2017 6.21%
3/24/2017 6.18%
3/23/2017 6.17%
3/22/2017 6.24%
3/21/2017 6.27%
3/17/2017 6.34%
3/16/2017 6.40%
3/15/2017 6.47%
3/14/2017 6.46%
3/13/2017 6.47%
3/10/2017 6.49%
3/9/2017 6.50%
3/8/2017 6.52%
3/7/2017 6.49%
3/6/2017 6.48%
3/3/2017 6.50%
3/2/2017 6.52%
3/1/2017 6.53%
2/28/2017 6.52%
2/27/2017 6.51%
2/24/2017 6.63%
2/23/2017 6.64%
2/22/2017 6.67%
2/21/2017 6.74%
2/20/2017 6.72%
2/17/2017 6.73%
2/16/2017 6.67%
2/15/2017 6.67%
2/14/2017 6.64%
2/13/2017 6.61%
2/10/2017 6.59%
2/9/2017 6.56%
2/8/2017 6.56%
2/7/2017 6.57%
 2/6/2017 6.57%
2/3/2017 6.55%
2/2/2017 6.51%
2/1/2017 6.54%
1/31/2017 6.54%
1/30/2017 6.51%
1/27/2017 6.34%
1/26/2017 6.35%
1/25/2017 6.40%
1/24/2017 6.41%
1/23/2017 6.42%
1/20/2017 6.46%
1/19/2017 6.47%
1/18/2017 6.44%
1/17/2017 6.43%
1/16/2017 6.46%
1/13/2017 6.41%
1/12/2017 6.39%
1/11/2017 6.43%
1/10/2017 6.43%
1/6/2017 6.36%
1/5/2017 6.49%
1/4/2017 6.56%
1/3/2017 6.61%
1/2/2017 6.64%
12/29/2016 6.62%
12/28/2016 6.66%
12/27/2016 6.64%
12/26/2016 6.68%
12/23/2016 6.73%
12/22/2016 6.73%
12/21/2016 6.74%
12/20/2016 6.73%
12/19/2016 6.71%
12/16/2016 6.90%
12/15/2016 6.96%
12/14/2016 6.92%
12/13/2016 6.90%
12/12/2016 6.92%
12/9/2016 6.87%
12/7/2016 6.85%
12/6/2016 6.87%
12/5/2016 6.90%
12/2/2016 6.89%
12/1/2016 6.89%
11/30/2016 6.84%
11/29/2016 6.88%
11/28/2016 6.90%
11/25/2016 7.01%
11/24/2016 7.03%
11/23/2016 7.07%
11/22/2016 7.08%
11/21/2016 7.08%
11/18/2016 7.08%
11/17/2016 7.07%
11/16/2016 7.03%
11/15/2016 7.07%
11/11/2016 7.15%
11/10/2016 6.99%
11/9/2016 6.82%
11/8/2016 6.80%
11/4/2016 6.96%
11/3/2016 6.94%
11/2/2016 6.93%
11/1/2016 6.95%
10/31/2016 6.92%
10/28/2016 6.95%
10/27/2016 6.89%
10/26/2016 6.79%
10/25/2016 6.84%
10/24/2016 6.81%
10/21/2016 6.75%
10/20/2016 6.75%
10/19/2016 6.71%
10/18/2016 6.75%
10/14/2016 6.75%
10/13/2016 6.89%
10/12/2016 6.93%
10/11/2016 6.92%
10/10/2016 6.89%
10/7/2016 6.91%
10/6/2016 6.90%
10/5/2016 6.96%
10/4/2016 6.90%
10/3/2016 6.86%
9/30/2016 6.84%
9/29/2016 7.01%
9/28/2016 6.89%
9/27/2016 6.88%
9/26/2016 6.85%
9/23/2016 6.84%
9/22/2016 6.83%
9/21/2016 6.88%
9/20/2016 6.87%
9/19/2016 6.86%
9/16/2016 6.88%
9/15/2016 6.91%
9/14/2016 6.94%
9/13/2016 6.92%
9/12/2016 6.89%
9/9/2016 6.90%
9/8/2016 6.85%
9/7/2016 6.89%
9/6/2016 6.91%
9/5/2016 7.08%
9/2/2016 7.15%
9/1/2016 7.19%
8/31/2016 7.30%
8/30/2016 7.29%
8/29/2016 7.26%
8/26/2016 7.21%
8/25/2016 7.21%
8/24/2016 7.25%
8/23/2016 7.20%
8/22/2016 7.21%
8/19/2016 7.19%
8/18/2016 7.21%
8/17/2016 7.26%
8/16/2016 7.31%
8/12/2016 7.27%
8/11/2016 7.26%
8/10/2016 7.24%
8/9/2016 7.18%
8/8/2016 7.17%
8/5/2016 7.19%
8/4/2016 7.19%
8/3/2016 7.20%
8/2/2016 7.16%
8/1/2016 7.16%
7/29/2016 7.10%
7/28/2016 7.09%
7/27/2016 7.06%
7/26/2016 7.02%
7/25/2016 6.98%
7/22/2016 6.93%
7/21/2016 6.99%
7/19/2016 7.02%
7/18/2016 6.98%
7/15/2016 6.95%
7/14/2016 6.93%
7/13/2016 6.88%
7/12/2016 6.86%
7/11/2016 6.80%
7/8/2016 6.78%
7/7/2016 6.78%
7/6/2016 6.75%
7/5/2016 6.73%
7/1/2016 6.73%
6/30/2016 6.84%
6/29/2016 6.81%
6/28/2016 6.92%
6/27/2016 6.99%
6/24/2016 7.04%
6/23/2016 7.04%
6/22/2016 7.04%
6/21/2016 7.04%
6/20/2016 7.00%
6/17/2016 7.01%
6/16/2016 7.00%
6/15/2016 7.06%
6/14/2016 7.13%
6/13/2016 7.08%
6/10/2016 6.89%
6/9/2016 7.08%
6/8/2016 7.07%
6/7/2016 7.15%
6/3/2016 7.13%
6/2/2016 7.20%
6/1/2016 7.23%
5/31/2016 7.27%
5/27/2016 7.23%
5/26/2016 7.20%
5/25/2016 7.19%
5/24/2016 7.23%
5/23/2016 7.22%
5/20/2016 7.16%
5/19/2016 7.17%
5/18/2016 7.15%
5/17/2016 7.15%
5/16/2016 7.15%
5/13/2016 7.11%
5/12/2016 7.12%
5/11/2016 7.08%
5/10/2016 7.09%
5/6/2016 7.23%
5/5/2016 7.28%
5/4/2016 7.29%
5/3/2016 7.36%
5/2/2016 7.36%
4/29/2016 7.17%
4/28/2016 7.09%
4/27/2016 7.08%
4/26/2016 7.15%
4/25/2016 7.10%
4/22/2016 7.09%
4/21/2016 7.11%
4/20/2016 7.12%
4/19/2016 7.10%
4/18/2016 7.12%
4/15/2016 7.16%
4/14/2016 7.15%
4/13/2016 7.17%
4/12/2016 7.14%
4/11/2016 7.10%
4/8/2016 7.08%
4/7/2016 7.09%
4/6/2016 7.00%
4/5/2016 6.91%
4/4/2016 6.92%
4/1/2016 6.90%
3/31/2016 6.88%
3/30/2016 6.88%
3/29/2016 6.87%
3/28/2016 6.86%
3/23/2016 6.87%
3/22/2016 6.80%
3/18/2016 6.71%
3/17/2016 6.70%
3/16/2016 6.72%
3/15/2016 6.73%
3/14/2016 6.73%
3/11/2016 6.74%
3/10/2016 6.71%
3/9/2016 6.73%
3/8/2016 6.79%
 3/7/2016 6.78%
3/4/2016 6.84%
3/3/2016 6.83%
3/2/2016 6.85%
3/1/2016 6.88%
2/29/2016 6.85%
2/26/2016 6.85%
2/25/2016 6.88%
2/24/2016 6.88%
2/23/2016 6.86%
2/22/2016 6.89%
2/19/2016 6.97%
2/18/2016 6.88%
2/17/2016 6.90%
2/16/2016 6.84%
2/15/2016 6.83%
2/12/2016 6.80%
2/11/2016 6.82%
2/10/2016 6.75%
2/9/2016 6.74%
2/8/2016 6.71%
2/5/2016 6.62%
2/4/2016 6.63%
2/3/2016 6.66%
2/2/2016 6.68%
2/1/2016 6.65%
1/29/2016 6.63%
1/28/2016 6.61%
1/27/2016 6.64%
1/26/2016 6.65%
1/25/2016 6.67%
1/22/2016 6.59%
1/21/2016 6.67%
1/20/2016 6.69%
1/19/2016 6.65%
1/18/2016 6.62%
1/15/2016 6.61%
1/14/2016 6.58%
1/13/2016 6.58%
1/12/2016 6.60%
1/8/2016 6.54%
1/7/2016 6.54%
1/6/2016 6.55%
1/5/2016 6.55%
1/4/2016 6.50%
12/30/2015 6.51%
12/29/2015 6.52%
12/28/2015 6.47%
12/24/2015 6.43%
12/23/2015 6.43%
12/22/2015 6.48%
12/21/2015 6.60%
12/18/2015 6.58%
12/17/2015 6.53%
12/16/2015 6.50%
12/15/2015 6.51%
12/14/2015 6.47%
12/11/2015 6.39%
12/10/2015 6.37%
12/9/2015 6.43%
12/7/2015 6.25%
12/4/2015 6.21%
12/3/2015 6.22%
12/2/2015 6.21%
12/1/2015 6.23%
11/30/2015 6.20%
11/27/2015 6.28%
11/26/2015 6.26%
11/25/2015 6.08%
11/24/2015 6.05%
11/23/2015 6.04%
11/20/2015 6.01%
11/19/2015 5.99%
11/18/2015 6.00%
11/17/2015 5.98%
11/13/2015 5.96%
11/12/2015 5.93%
11/11/2015 5.89%
11/10/2015 5.98%
11/9/2015 5.91%
11/6/2015 5.87%
11/5/2015 5.72%
11/4/2015 5.67%
11/3/2015 5.78%
10/30/2015 5.47%
10/29/2015 5.50%
10/28/2015 5.51%
10/27/2015 5.58%
10/26/2015 5.53%
10/23/2015 5.56%
10/22/2015 5.44%
10/21/2015 5.54%
10/20/2015 5.44%
10/19/2015 5.58%
10/16/2015 5.44%
10/15/2015 5.51%
10/14/2015 5.53%
10/13/2015 5.52%
10/9/2015 5.61%
10/8/2015 5.64%
10/7/2015 5.60%
10/6/2015 5.64%
10/5/2015 5.54%
10/2/2015 5.59%
10/1/2015 5.59%
9/30/2015 5.64%
9/29/2015 5.62%
9/28/2015 5.47%
9/25/2015 5.33%
9/24/2015 5.36%
9/23/2015 5.33%
9/22/2015 5.29%
9/21/2015 5.28%
9/18/2015 5.32%
9/17/2015 5.34%
9/16/2015 5.36%
9/15/2015 5.37%
9/14/2015 5.29%
9/11/2015 5.33%
9/10/2015 5.27%
9/9/2015 5.38%
9/8/2015 5.34%
9/7/2015 5.26%
9/4/2015 5.13%
9/3/2015 5.14%
9/2/2015 5.09%
9/1/2015 5.07%
8/31/2015 5.06%
8/28/2015 5.08%
8/27/2015 5.13%
8/26/2015 5.11%
8/25/2015 5.12%
8/24/2015 5.14%
8/21/2015 5.17%
8/20/2015 5.08%
8/19/2015 5.04%
8/18/2015 5.06%
8/14/2015 5.05%
8/13/2015 5.03%
8/12/2015 4.99%
8/11/2015 5.04%
8/10/2015 5.06%
8/6/2015 5.06%
8/5/2015 5.00%
8/4/2015 4.92%
8/3/2015 4.88%
7/31/2015 4.64%
7/30/2015 4.68%
7/29/2015 4.68%
7/28/2015 4.68%
7/27/2015 4.69%
7/24/2015 4.66%
7/23/2015 4.60%
7/22/2015 4.58%
7/21/2015 4.56%
7/17/2015 4.56%
7/16/2015 4.59%
7/15/2015 4.61%
7/14/2015 4.60%
7/13/2015 4.59%
7/10/2015 4.59%
7/9/2015 4.62%
7/8/2015 4.63%
7/7/2015 4.65%
7/6/2015 4.67%
7/3/2015 4.68%
7/2/2015 4.61%
7/1/2015 4.61%
6/30/2015 4.61%
6/26/2015 4.61%
6/25/2015 4.61%
6/24/2015 4.61%
6/23/2015 4.60%
6/22/2015 4.60%
6/19/2015 4.58%
6/18/2015 4.60%
6/17/2015 4.58%
6/16/2015 4.60%
6/12/2015 4.74%
6/11/2015 4.62%
6/10/2015 4.61%
6/9/2015 4.65%
6/5/2015 4.67%
6/4/2015 4.69%
6/3/2015 4.71%
6/2/2015 4.70%
6/1/2015 4.68%
5/29/2015 4.68%
5/28/2015 4.69%
5/27/2015 4.70%
5/26/2015 4.72%
5/25/2015 4.70%
5/22/2015 4.71%
5/21/2015 4.74%
5/20/2015 4.75%
5/19/2015 4.69%
5/15/2015 4.71%
5/14/2015 4.70%
5/13/2015 4.64%
5/12/2015 4.73%
5/11/2015 4.71%
5/8/2015 4.74%
5/7/2015 4.72%
5/6/2015 4.76%
5/5/2015 4.70%
5/4/2015 4.76%
4/30/2015 4.70%
4/29/2015 4.72%
4/28/2015 4.72%
4/27/2015 4.72%
4/24/2015 4.70%
4/23/2015 4.71%
4/22/2015 4.73%
4/21/2015 4.70%
4/20/2015 4.71%
4/17/2015 4.70%
4/16/2015 4.73%
4/15/2015 4.71%
4/14/2015 4.73%
4/13/2015 4.75%
4/10/2015 4.76%
4/9/2015 4.75%
4/8/2015 4.74%
4/7/2015 4.76%
4/6/2015 4.83%
 4/1/2015 4.84%
3/31/2015 4.84%
3/30/2015 4.83%
3/27/2015 4.81%
3/26/2015 4.77%
3/25/2015 4.81%
3/24/2015 4.81%
3/20/2015 4.85%
3/19/2015 4.83%
3/18/2015 4.88%
3/17/2015 4.89%
3/16/2015 4.91%
3/13/2015 4.91%
3/12/2015 4.83%
3/11/2015 4.86%
3/10/2015 4.84%
3/9/2015 4.78%
3/6/2015 4.77%
3/5/2015 4.58%
3/4/2015 4.57%
3/3/2015 4.56%
3/2/2015 4.57%
2/27/2015 4.54%
2/26/2015 4.56%
2/25/2015 4.56%
2/24/2015 4.56%
2/23/2015 4.60%
2/20/2015 4.61%
2/19/2015 4.61%
2/18/2015 4.63%
2/17/2015 4.64%
2/16/2015 4.63%
2/13/2015 4.63%
2/12/2015 4.66%
2/11/2015 4.70%
2/10/2015 4.73%
2/9/2015 4.74%
2/6/2015 4.68%
2/5/2015 4.64%
2/4/2015 4.63%
2/3/2015 4.57%
2/2/2015 4.51%
1/30/2015 4.52%
1/29/2015 4.53%
1/28/2015 4.53%
 1/27/2015 4.56%
1/26/2015 4.62%
1/23/2015 4.61%
1/22/2015 4.56%
1/21/2015 4.65%
1/20/2015 4.72%
1/19/2015 4.65%
1/16/2015 4.69%
1/15/2015 4.74%
1/14/2015 4.80%
1/13/2015 4.86%
1/9/2015 4.84%
1/8/2015 4.84%
1/7/2015 4.90%
1/6/2015 4.93%
1/5/2015 4.91%
1/2/2015 4.92%
12/30/2014 4.94%
12/29/2014 4.94%
12/26/2014 4.93%
12/24/2014 4.93%
12/23/2014 4.93%
12/22/2014 4.90%
12/19/2014 4.91%
12/18/2014 4.90%
12/17/2014 4.91%
12/16/2014 4.91%
12/15/2014 4.82%
12/12/2014 4.79%
12/11/2014 4.76%
12/10/2014 4.76%
12/9/2014 4.73%
12/5/2014 4.68%
12/4/2014 4.65%
12/3/2014 4.65%
12/2/2014 4.65%
12/1/2014 4.63%
11/28/2014 4.65%
11/27/2014 4.68%
11/26/2014 4.73%
11/25/2014 4.72%
11/24/2014 4.69%
11/21/2014 4.75%
11/20/2014 4.81%
11/19/2014 4.80%
11/18/2014 4.82%
11/14/2014 4.83%
11/13/2014 4.83%
11/12/2014 4.82%
11/11/2014 4.90%
11/10/2014 4.85%
11/7/2014 4.87%
11/6/2014 4.85%
11/5/2014 4.81%
11/4/2014 4.82%
10/31/2014 4.81%
10/30/2014 4.81%
10/29/2014 4.83%
10/28/2014 4.85%
10/27/2014 4.92%
10/24/2014 4.90%
10/23/2014 4.85%
10/22/2014 4.84%
10/21/2014 4.87%
10/20/2014 4.88%
10/17/2014 4.87%
10/16/2014 4.88%
10/15/2014 4.88%
10/14/2014 4.92%
10/10/2014 4.87%
10/9/2014 4.88%
10/8/2014 4.89%
10/7/2014 4.89%
10/6/2014 4.89%
10/3/2014 4.89%
10/2/2014 4.88%
10/1/2014 4.88%
9/30/2014 4.87%
9/29/2014 4.96%
9/26/2014 4.88%
9/25/2014 4.87%
9/24/2014 4.79%
9/23/2014 4.88%
9/22/2014 4.91%
9/19/2014 4.81%
9/18/2014 4.82%
9/17/2014 4.80%
9/16/2014 4.82%
9/15/2014 4.81%
9/12/2014 4.87%
9/11/2014 4.89%
9/10/2014 4.90%
9/9/2014 4.90%
9/8/2014 4.82%
9/5/2014 4.86%
9/4/2014 4.87%
9/3/2014 4.81%
9/2/2014 4.84%
9/1/2014 4.80%
8/29/2014 4.81%
8/28/2014 4.81%
8/27/2014 4.85%
8/26/2014 4.83%
8/25/2014 4.80%
8/22/2014 4.81%
8/21/2014 4.82%
8/20/2014 4.75%
8/19/2014 4.74%
8/15/2014 4.73%
8/14/2014 4.83%
8/13/2014 4.77%
8/12/2014 4.80%
8/11/2014 4.78%
8/8/2014 4.82%
8/6/2014 4.75%
8/5/2014 4.75%
8/4/2014 4.81%
8/1/2014 4.81%
7/31/2014 4.77%
7/30/2014 4.74%
7/29/2014 4.72%
7/28/2014 4.67%
7/25/2014 4.71%
7/24/2014 4.71%
7/23/2014 4.71%
7/22/2014 4.71%
7/21/2014 4.74%
7/18/2014 4.73%
7/17/2014 4.72%
7/16/2014 4.76%
7/15/2014 4.79%
7/14/2014 4.73%
7/11/2014 4.74%
7/10/2014 4.75%
7/9/2014 4.75%
 7/8/2014 4.76%
7/7/2014 4.72%
7/4/2014 4.76%
7/3/2014 4.88%
7/2/2014 4.76%
7/1/2014 4.73%
6/27/2014 4.70%
6/26/2014 4.75%
6/25/2014 4.83%
6/24/2014 4.79%
6/20/2014 4.83%
6/19/2014 4.80%
6/18/2014 4.77%
6/17/2014 4.82%
6/16/2014 4.72%
6/13/2014 4.65%
6/12/2014 4.63%
6/11/2014 4.62%
6/10/2014 4.57%
6/9/2014 4.64%
6/6/2014 4.54%
6/5/2014 4.60%
6/4/2014 4.63%
6/3/2014 4.69%
5/30/2014 4.53%
5/29/2014 4.59%
5/28/2014 4.56%
5/27/2014 4.67%
5/26/2014 4.58%
5/23/2014 4.51%
5/22/2014 4.49%
5/21/2014 4.54%
5/20/2014 4.47%
5/19/2014 4.55%
5/16/2014 4.51%
5/15/2014 4.46%
5/14/2014 4.38%
5/13/2014 4.49%
5/12/2014 4.51%
5/9/2014 4.48%
5/8/2014 4.44%
5/7/2014 4.41%
5/6/2014 4.42%
5/5/2014 4.43%
5/2/2014 4.39%
4/30/2014 4.36%
4/29/2014 4.44%
4/28/2014 4.38%
4/25/2014 4.31%
4/24/2014 4.33%
4/23/2014 4.27%
4/22/2014 4.23%
4/21/2014 4.20%
4/16/2014 4.13%
4/15/2014 4.18%
4/14/2014 4.16%
4/11/2014 4.18%
4/10/2014 4.18%
4/9/2014 4.16%
4/8/2014 4.14%
4/7/2014 4.17%
4/4/2014 4.17%
4/3/2014 4.15%
4/2/2014 4.16%
4/1/2014 4.16%
3/31/2014 4.15%
3/28/2014 4.12%
3/27/2014 4.10%
3/26/2014 4.08%
3/25/2014 4.13%
3/21/2014 4.10%
3/20/2014 4.10%
3/19/2014 4.17%
3/18/2014 4.19%
3/17/2014 4.16%
3/14/2014 4.12%
3/13/2014 4.10%
3/12/2014 4.12%
3/11/2014 4.13%
3/10/2014 4.16%
3/7/2014 4.17%
3/6/2014 4.15%
3/5/2014 4.18%
3/4/2014 4.19%
3/3/2014 4.23%
2/28/2014 4.26%
2/27/2014 4.29%
2/26/2014 4.29%
2/25/2014 4.28%
2/24/2014 4.33%
 2/21/2014 4.41%
2/20/2014 4.33%
2/19/2014 4.30%
2/18/2014 4.25%
2/17/2014 4.23%
2/14/2014 4.28%
2/13/2014 4.27%
2/12/2014 4.26%
2/11/2014 4.25%
2/10/2014 4.31%
2/7/2014 4.28%
2/6/2014 4.36%
2/5/2014 4.42%
2/4/2014 4.37%
2/3/2014 4.40%
1/31/2014 4.35%
1/30/2014 4.27%
1/29/2014 4.20%
1/28/2014 4.15%
1/27/2014 4.18%
1/24/2014 4.14%
1/23/2014 4.10%
1/22/2014 4.12%
1/21/2014 4.11%
1/20/2014 4.07%
1/17/2014 4.09%
1/16/2014 4.09%
1/15/2014 4.12%
1/14/2014 4.12%
1/13/2014 4.14%
1/10/2014 4.16%
1/9/2014 4.18%
1/8/2014 4.19%
1/7/2014 4.17%
1/3/2014 4.22%
1/2/2014 4.22%
12/30/2013 4.20%
12/27/2013 4.23%
12/26/2013 4.21%
12/24/2013 4.21%
12/23/2013 4.23%
12/20/2013 4.21%
12/19/2013 4.23%
12/18/2013 4.24%
12/17/2013 4.22%
12/16/2013 4.22%
12/13/2013 4.22%
12/12/2013 4.16%
12/11/2013 4.14%
12/10/2013 4.09%
12/9/2013 4.20%
12/6/2013 4.19%
12/5/2013 4.19%
12/4/2013 4.26%
12/3/2013 4.22%
12/2/2013 4.19%
11/29/2013 4.19%
11/28/2013 4.18%
11/27/2013 4.23%
11/26/2013 4.23%
11/25/2013 4.23%
11/22/2013 4.20%
11/21/2013 4.27%
11/20/2013 4.20%
11/19/2013 4.23%
11/18/2013 4.21%
11/15/2013 4.23%
11/14/2013 4.23%
11/13/2013 4.36%
11/12/2013 4.27%
11/8/2013 4.22%
11/7/2013 4.12%
11/6/2013 4.13%
11/5/2013 4.28%
11/1/2013 4.32%
10/31/2013 4.17%
10/30/2013 4.11%
10/29/2013 4.15%
10/28/2013 4.16%
10/25/2013 4.12%
10/24/2013 4.17%
10/23/2013 4.13%
10/22/2013 4.09%
10/21/2013 4.10%
10/18/2013 4.16%
10/17/2013 4.20%
10/16/2013 4.25%
10/15/2013 4.24%
10/11/2013 4.22%
10/10/2013 4.23%
10/9/2013 4.24%
10/8/2013 4.24%
10/7/2013 4.20%
10/4/2013 4.21%
10/3/2013 4.25%
10/2/2013 4.27%
10/1/2013 4.27%
9/30/2013 4.26%
9/27/2013 4.19%
9/26/2013 4.27%
9/25/2013 4.30%
9/24/2013 4.32%
9/23/2013 4.33%
9/20/2013 4.19%
9/19/2013 4.17%
9/18/2013 4.27%
9/17/2013 4.18%
9/16/2013 4.10%
9/13/2013 4.11%
9/12/2013 4.16%
9/11/2013 4.56%
9/10/2013 4.28%
9/9/2013 4.26%
9/6/2013 4.34%
9/5/2013 4.39%
9/4/2013 4.35%
9/3/2013 4.43%
9/2/2013 4.46%
8/30/2013 4.55%
8/29/2013 4.56%
8/28/2013 4.52%
8/27/2013 4.51%
8/26/2013 4.46%
8/23/2013 4.49%
8/22/2013 4.62%
8/21/2013 4.57%
8/20/2013 4.49%
8/16/2013 4.49%
8/15/2013 4.49%
8/14/2013 4.42%
8/13/2013 4.34%
8/12/2013 4.35%
8/9/2013 4.30%
8/8/2013 4.34%
8/6/2013 4.13%
 8/5/2013 4.30%
8/2/2013 4.30%
8/1/2013 4.37%
7/31/2013 4.29%
7/30/2013 4.31%
7/29/2013 4.25%
7/26/2013 4.35%
7/25/2013 4.35%
7/24/2013 4.22%
7/23/2013 4.25%
7/22/2013 4.34%
7/19/2013 4.32%
7/18/2013 4.34%
7/17/2013 4.24%
7/16/2013 4.11%
7/15/2013 4.26%
7/12/2013 4.19%
7/11/2013 4.21%
7/10/2013 4.33%
7/9/2013 4.33%
7/8/2013 4.23%
7/5/2013 4.43%
7/4/2013 4.41%
7/3/2013 4.36%
7/2/2013 4.38%
6/28/2013 4.33%
6/27/2013 4.38%
6/26/2013 4.46%
6/25/2013 4.43%
6/24/2013 4.53%
6/21/2013 4.35%
6/20/2013 4.42%
6/19/2013 4.26%
6/18/2013 4.22%
6/17/2013 4.19%
6/14/2013 4.31%
6/13/2013 4.24%
6/12/2013 4.20%
6/11/2013 4.16%
6/7/2013 4.15%
6/6/2013 4.22%
6/5/2013 4.11%
6/4/2013 4.04%
5/31/2013 3.98%
5/30/2013 4.00%
5/29/2013 3.98%
5/28/2013 3.93%
5/27/2013 4.08%
5/24/2013 3.90%
5/23/2013 3.88%
5/22/2013 3.87%
5/21/2013 3.87%
5/20/2013 3.86%
5/17/2013 3.88%
5/16/2013 3.90%
5/15/2013 3.88%
5/14/2013 3.88%
5/10/2013 3.90%
5/9/2013 3.94%
5/8/2013 3.99%
5/7/2013 3.95%
5/6/2013 3.89%
5/3/2013 3.79%
5/2/2013 3.68%
4/30/2013 3.69%
4/29/2013 3.66%
4/26/2013 3.62%
4/25/2013 3.63%
4/24/2013 3.59%
4/23/2013 3.61%
4/22/2013 3.59%
4/19/2013 3.67%
4/18/2013 3.65%
4/17/2013 3.63%
4/16/2013 3.68%
4/15/2013 3.62%
4/12/2013 3.69%
4/11/2013 3.62%
4/10/2013 3.65%
4/9/2013 3.60%
4/8/2013 3.62%
4/5/2013 3.62%
4/4/2013 3.67%
4/3/2013 3.66%
4/2/2013 3.58%
4/1/2013 3.58%
3/27/2013 3.58%
3/26/2013 3.60%
3/22/2013 3.92%
3/21/2013 3.90%
3/20/2013 3.90%
3/19/2013 3.85%
3/18/2013 3.92%
3/15/2013 3.84%
3/14/2013 3.88%
3/13/2013 3.84%
3/12/2013 3.81%
3/11/2013 3.78%
3/8/2013 3.93%
3/7/2013 3.91%
3/6/2013 3.92%
3/5/2013 3.98%
3/4/2013 3.98%
3/1/2013 4.05%
2/28/2013 4.04%
2/27/2013 4.06%
2/26/2013 4.06%
2/25/2013 4.04%
2/22/2013 4.03%
2/21/2013 4.09%
2/20/2013 4.11%
2/19/2013 4.10%
2/18/2013 4.13%
2/15/2013 4.14%
2/14/2013 4.22%
2/13/2013 4.23%
2/12/2013 4.24%
2/11/2013 4.25%
2/8/2013 4.18%
2/7/2013 4.18%
2/6/2013 4.21%
2/5/2013 4.26%
2/4/2013 4.30%
2/1/2013 4.29%
1/31/2013 4.25%
1/30/2013 4.27%
1/29/2013 4.24%
1/28/2013 4.24%
1/25/2013 4.28%
1/24/2013 4.28%
1/23/2013 4.28%
1/22/2013 4.30%
1/21/2013 4.30%
1/18/2013 4.30%
1/17/2013 4.34%
 1/16/2013 4.33%
1/15/2013 4.34%
1/14/2013 4.35%
1/11/2013 4.32%
1/10/2013 4.33%
1/9/2013 4.34%
1/8/2013 4.32%
1/4/2013 4.35%
1/3/2013 4.37%
1/2/2013 4.36%
12/28/2012 4.39%
12/27/2012 4.50%
12/26/2012 4.50%
12/24/2012 4.60%
12/21/2012 4.57%
12/20/2012 4.77%
12/19/2012 4.78%
12/18/2012 4.83%
12/17/2012 4.86%
12/14/2012 4.90%
12/13/2012 4.92%
12/12/2012 4.93%
12/11/2012 4.95%
12/10/2012 4.84%
12/7/2012 4.86%
12/6/2012 4.85%
12/5/2012 4.95%
12/4/2012 4.94%
12/3/2012 4.92%
11/30/2012 4.92%
11/29/2012 4.92%
11/28/2012 4.94%
11/27/2012 5.00%
11/26/2012 5.00%
11/23/2012 5.17%
11/22/2012 5.26%
11/21/2012 5.19%
11/20/2012 5.19%
11/19/2012 5.17%
11/16/2012 5.26%
11/15/2012 5.23%
11/14/2012 4.97%
11/13/2012 4.95%
11/9/2012 4.90%
11/8/2012 4.88%
 11/7/2012 4.90%
11/6/2012 4.91%
11/2/2012 4.89%
11/1/2012 4.85%
10/31/2012 4.86%
10/30/2012 4.87%
10/29/2012 4.87%
10/26/2012 4.84%
10/25/2012 4.85%
10/24/2012 4.83%
10/23/2012 4.83%
10/22/2012 4.80%
10/19/2012 4.80%
10/18/2012 4.88%
10/17/2012 4.86%
10/16/2012 4.85%
10/12/2012 4.83%
10/11/2012 4.84%
10/10/2012 4.86%
10/9/2012 4.85%
10/8/2012 4.80%
10/5/2012 4.79%
10/4/2012 4.82%
10/3/2012 4.76%
10/2/2012 4.78%
10/1/2012 4.77%
9/28/2012 4.77%
9/27/2012 4.77%
9/26/2012 4.78%
9/25/2012 4.78%
9/24/2012 4.82%
9/21/2012 4.82%
9/20/2012 4.78%
9/19/2012 4.80%
9/18/2012 4.76%
9/17/2012 4.87%
9/14/2012 4.75%
9/13/2012 4.79%
9/12/2012 4.80%
9/11/2012 4.81%
9/10/2012 4.76%
9/7/2012 4.74%
9/6/2012 4.79%
9/5/2012 4.83%
9/4/2012 4.81%
 9/3/2012 4.80%
8/31/2012 4.83%
8/30/2012 4.89%
8/29/2012 4.93%
8/28/2012 4.87%
8/27/2012 4.88%
8/24/2012 4.89%
8/23/2012 4.91%
8/22/2012 4.82%
8/21/2012 4.82%
8/17/2012 4.83%
8/16/2012 4.83%
8/15/2012 4.85%
8/14/2012 4.97%
8/13/2012 5.04%
8/10/2012 5.05%
8/9/2012 5.14%
8/8/2012 5.14%
8/6/2012 5.17%
8/3/2012 5.24%
8/2/2012 5.25%
8/1/2012 5.28%
7/31/2012 5.27%
7/30/2012 5.27%
7/27/2012 5.41%
7/26/2012 5.37%
7/25/2012 5.42%
7/24/2012 5.42%
7/23/2012 5.44%
7/19/2012 5.46%
7/18/2012 5.47%
7/17/2012 5.45%
7/16/2012 5.43%
7/13/2012 5.44%
7/12/2012 5.47%
7/11/2012 5.48%
7/10/2012 5.50%
7/9/2012 5.50%
7/6/2012 5.51%
7/5/2012 5.52%
7/4/2012 5.51%
7/3/2012 5.49%
6/29/2012 5.47%
6/28/2012 5.48%
6/27/2012 5.48%
6/26/2012 5.49%
6/25/2012 5.51%
6/22/2012 5.53%
6/21/2012 5.57%
6/20/2012 5.59%
6/19/2012 5.59%
6/15/2012 5.57%
6/14/2012 5.58%
6/13/2012 5.69%
6/12/2012 5.59%
6/8/2012 5.57%
6/7/2012 5.57%
6/6/2012 5.56%
6/5/2012 5.52%
6/4/2012 5.49%
6/1/2012 5.50%
5/31/2012 5.49%
5/30/2012 5.50%
5/29/2012 5.48%
5/28/2012 5.57%
5/25/2012 5.54%
5/24/2012 5.60%
5/23/2012 5.58%
5/22/2012 5.55%
5/18/2012 5.53%
5/17/2012 5.55%
5/16/2012 5.54%
5/15/2012 5.56%
5/14/2012 5.61%
5/11/2012 5.61%
5/10/2012 5.61%
5/9/2012 5.56%
5/8/2012 5.55%
5/7/2012 5.54%
5/4/2012 5.53%
5/3/2012 5.50%
5/2/2012 5.51%
4/30/2012 5.48%
4/27/2012 5.50%
4/26/2012 5.49%
4/25/2012 5.53%
4/24/2012 5.56%
4/23/2012 5.51%
4/20/2012 5.49%
4/19/2012 5.49%
4/18/2012 5.50%
4/17/2012 5.46%
4/16/2012 5.48%
4/13/2012 5.51%
4/12/2012 5.51%
4/11/2012 5.53%
4/10/2012 5.50%
4/9/2012 5.48%
4/4/2012 5.47%
4/3/2012 5.53%
4/2/2012 5.51%
3/30/2012 5.55%
3/29/2012 5.64%
3/28/2012 5.64%
3/27/2012 5.67%
3/26/2012 5.66%
3/23/2012 5.78%
3/22/2012 5.69%
3/21/2012 5.68%
3/20/2012 5.67%
3/16/2012 5.69%
3/15/2012 5.72%
3/14/2012 5.71%
3/13/2012 5.69%
3/12/2012 5.71%
3/9/2012 5.65%
3/8/2012 5.70%
3/7/2012 5.71%
3/6/2012 5.73%
3/5/2012 5.75%
3/2/2012 5.69%
3/1/2012 5.73%
2/29/2012 5.72%
2/28/2012 5.74%
2/27/2012 5.75%
2/24/2012 5.73%
2/23/2012 5.75%
2/22/2012 5.76%
2/21/2012 5.76%
2/20/2012 5.70%
2/17/2012 5.66%
2/16/2012 5.66%
2/15/2012 5.59%
2/14/2012 5.69%
2/13/2012 5.71%
 2/10/2012 5.60%
2/9/2012 5.56%
2/8/2012 5.53%
2/7/2012 5.49%
2/6/2012 5.51%
2/3/2012 5.51%
2/2/2012 5.51%
2/1/2012 5.58%
1/31/2012 5.63%
1/30/2012 5.54%
1/27/2012 5.50%
1/26/2012 5.51%
1/25/2012 5.48%
1/24/2012 5.54%
1/23/2012 5.52%
1/20/2012 5.53%
1/19/2012 5.53%
1/18/2012 5.50%
1/17/2012 5.54%
1/16/2012 5.54%
1/13/2012 5.56%
1/12/2012 5.58%
1/11/2012 5.58%
1/10/2012 5.61%
1/6/2012 5.57%
1/5/2012 5.57%
1/4/2012 5.56%
1/3/2012 5.54%
1/2/2012 5.47%
12/29/2011 5.58%
12/28/2011 5.64%
12/27/2011 5.64%
12/26/2011 5.56%
12/23/2011 5.53%
12/22/2011 5.56%
12/21/2011 5.56%
12/20/2011 5.50%
12/19/2011 5.50%
12/16/2011 5.58%
12/15/2011 5.59%
12/14/2011 5.58%
12/13/2011 5.57%
12/12/2011 5.57%
12/9/2011 5.59%
12/7/2011 5.51%
 12/6/2011 5.53%
12/5/2011 5.55%
12/2/2011 5.65%
12/1/2011 5.71%
11/30/2011 5.66%
11/29/2011 5.70%
11/28/2011 5.64%
11/25/2011 5.73%
11/24/2011 5.75%
11/23/2011 5.75%
11/22/2011 5.74%
11/21/2011 5.76%
11/18/2011 5.77%
11/17/2011 5.70%
11/16/2011 5.73%
11/15/2011 5.62%
11/11/2011 5.59%
11/10/2011 5.55%
11/9/2011 5.58%
11/8/2011 5.49%
11/4/2011 5.48%
11/3/2011 5.53%
11/2/2011 5.53%
11/1/2011 5.46%
10/31/2011 5.56%
10/28/2011 5.50%
10/27/2011 5.48%
10/26/2011 5.48%
10/25/2011 5.48%
10/24/2011 5.48%
10/21/2011 5.43%
10/20/2011 5.34%
10/19/2011 5.35%
10/18/2011 5.34%
10/14/2011 5.32%
10/13/2011 5.18%
10/12/2011 5.15%
10/11/2011 5.13%
10/10/2011 5.24%
10/7/2011 5.21%
10/6/2011 5.13%
10/5/2011 5.21%
10/4/2011 5.17%
10/3/2011 5.02%
9/30/2011 5.16%
9/29/2011 5.12%
9/28/2011 5.20%
9/27/2011 5.04%
9/26/2011 5.23%
9/23/2011 5.21%
9/22/2011 5.09%
9/21/2011 4.94%
9/20/2011 4.98%
9/19/2011 5.00%
9/16/2011 5.00%
9/15/2011 5.00%
9/14/2011 5.01%
9/13/2011 4.98%
9/12/2011 4.94%
9/9/2011 4.99%
9/8/2011 5.06%
9/7/2011 5.08%
9/6/2011 5.08%
9/5/2011 5.13%
9/2/2011 5.20%
9/1/2011 5.27%
8/31/2011 5.29%
8/30/2011 5.28%
8/29/2011 5.29%
8/26/2011 5.31%
8/25/2011 5.30%
8/24/2011 5.22%
8/23/2011 5.21%
8/22/2011 5.29%
8/19/2011 5.31%
8/18/2011 5.36%
8/17/2011 5.36%
8/16/2011 5.30%
8/12/2011 5.36%
8/11/2011 5.39%
8/10/2011 5.34%
8/9/2011 5.34%
8/8/2011 5.38%
8/5/2011 5.31%
8/4/2011 5.40%
8/3/2011 5.30%
8/2/2011 5.28%
8/1/2011 5.26%
7/29/2011 5.28%
7/28/2011 5.25%
7/27/2011 5.27%
7/26/2011 5.29%
7/25/2011 5.32%
7/22/2011 5.28%
7/21/2011 5.28%
7/19/2011 5.30%
7/18/2011 5.25%
7/15/2011 5.25%
7/14/2011 5.27%
7/13/2011 5.27%
7/12/2011 5.33%
7/11/2011 5.24%
7/8/2011 5.25%
7/7/2011 5.28%
7/6/2011 5.27%
7/5/2011 5.26%
7/1/2011 5.22%
6/30/2011 5.20%
6/29/2011 5.23%
6/28/2011 5.23%
6/24/2011 5.22%
6/23/2011 5.25%
6/22/2011 5.31%
6/21/2011 5.29%
6/20/2011 5.27%
6/17/2011 5.28%
6/16/2011 5.28%
6/15/2011 5.28%
6/14/2011 5.30%
6/13/2011 5.32%
6/10/2011 5.30%
6/9/2011 5.23%
6/8/2011 5.14%
6/7/2011 5.19%
6/3/2011 5.15%
6/2/2011 5.17%
6/1/2011 5.11%
5/31/2011 5.17%
5/30/2011 5.12%
5/27/2011 5.11%
5/26/2011 5.21%
5/25/2011 5.19%
5/24/2011 5.20%
5/23/2011 5.24%
5/20/2011 5.15%
5/19/2011 5.23%
5/18/2011 5.19%
5/17/2011 5.35%
5/16/2011 5.31%
5/13/2011 5.25%
5/12/2011 4.92%
5/11/2011 5.28%
5/10/2011 5.18%
5/9/2011 5.12%
5/6/2011 5.01%
5/5/2011 5.08%
5/4/2011 5.01%
5/3/2011 5.01%
5/2/2011 4.98%
4/29/2011 4.97%
4/28/2011 4.96%
4/27/2011 5.00%
4/26/2011 4.93%
4/25/2011 4.90%
4/20/2011 4.83%
4/19/2011 4.85%
4/18/2011 4.83%
4/15/2011 4.84%
4/14/2011 4.87%
4/13/2011 4.88%
4/12/2011 4.88%
4/11/2011 4.89%
4/8/2011 4.92%
4/7/2011 4.85%
4/6/2011 4.83%
4/5/2011 4.90%
4/4/2011 4.88%
4/1/2011 4.85%
3/31/2011 4.87%
3/30/2011 4.87%
3/29/2011 4.93%
3/28/2011 4.93%
3/25/2011 4.98%
3/24/2011 4.93%
3/23/2011 4.84%
3/22/2011 5.04%
3/18/2011 4.91%
3/17/2011 4.80%
3/16/2011 4.80%
3/15/2011 4.85%
3/14/2011 4.85%
3/11/2011 4.81%
3/10/2011 4.78%
3/9/2011 4.75%
3/8/2011 4.86%
3/7/2011 4.75%
3/4/2011 4.85%
3/3/2011 4.91%
3/2/2011 4.88%
3/1/2011 4.84%
2/28/2011 4.97%
2/25/2011 4.81%
2/24/2011 4.83%
2/23/2011 4.72%
2/22/2011 4.74%
2/21/2011 4.63%
2/18/2011 4.59%
2/17/2011 4.47%
2/16/2011 4.52%
2/15/2011 4.55%
2/14/2011 4.52%
2/11/2011 4.52%
2/10/2011 4.56%
2/9/2011 4.64%
2/8/2011 4.57%
2/7/2011 4.61%
2/4/2011 4.52%
2/3/2011 4.48%
2/2/2011 4.50%
2/1/2011 4.57%
1/31/2011 4.38%
1/28/2011 4.42%
1/27/2011 4.39%
1/26/2011 4.43%
1/25/2011 4.47%
1/24/2011 4.42%
1/21/2011 4.45%
1/20/2011 4.44%
1/19/2011 4.44%
1/18/2011 4.52%
1/17/2011 4.45%
1/14/2011 4.40%
1/13/2011 4.36%
1/12/2011 4.38%
1/11/2011 4.44%
 1/7/2011 4.40%
1/6/2011 4.46%
1/5/2011 4.58%
1/4/2011 4.36%
1/3/2011 4.32%
12/30/2010 4.38%
12/29/2010 4.20%
12/28/2010 4.38%
12/27/2010 4.36%
12/24/2010 4.21%
12/23/2010 4.36%
12/22/2010 4.37%
12/21/2010 4.38%
12/20/2010 4.41%
12/17/2010 4.42%
12/16/2010 4.43%
12/15/2010 4.39%
12/14/2010 4.32%
12/13/2010 4.26%
12/10/2010 4.19%
12/9/2010 4.07%
12/7/2010 3.96%
12/6/2010 3.98%
12/3/2010 3.94%
12/2/2010 3.96%
12/1/2010 4.06%
11/30/2010 3.89%
11/29/2010 3.79%
11/26/2010 3.82%
11/25/2010 3.76%
11/24/2010 3.94%
11/23/2010 4.16%
11/22/2010 3.99%
11/19/2010 3.96%
11/18/2010 3.92%
11/17/2010 3.87%
11/16/2010 3.89%
11/12/2010 3.85%
11/11/2010 3.90%
11/10/2010 3.91%
11/9/2010 3.98%
11/8/2010 3.85%
11/5/2010 3.84%
11/4/2010 3.89%
11/3/2010 3.79%
 11/2/2010 3.89%
10/29/2010 3.90%
10/28/2010 3.88%
10/27/2010 3.87%
10/26/2010 3.85%
10/25/2010 3.91%
10/22/2010 3.84%
10/21/2010 3.94%
10/20/2010 3.91%
10/19/2010 3.97%
10/15/2010 4.02%
10/14/2010 4.00%
10/13/2010 3.90%
10/12/2010 3.95%
10/11/2010 3.91%
10/8/2010 3.84%
10/7/2010 3.88%
10/6/2010 3.95%
10/5/2010 4.09%
10/4/2010 4.29%
10/1/2010 3.98%
9/30/2010 4.00%
9/29/2010 4.03%
9/28/2010 4.01%
9/27/2010 4.03%
9/24/2010 4.04%
9/23/2010 4.05%
9/22/2010 3.96%
9/21/2010 3.98%
9/20/2010 3.93%
9/17/2010 3.93%
9/16/2010 3.99%
9/15/2010 4.03%
9/14/2010 3.96%
9/13/2010 3.98%
9/10/2010 4.01%
9/9/2010 4.03%
9/8/2010 3.96%
9/7/2010 4.00%
9/6/2010 3.90%
9/3/2010 3.96%
9/2/2010 3.95%
9/1/2010 3.90%
8/31/2010 3.85%
8/30/2010 3.98%
8/27/2010 4.01%
8/26/2010 4.03%
8/25/2010 4.02%
8/24/2010 4.04%
8/23/2010 4.29%
8/20/2010 4.05%
8/19/2010 4.08%
8/18/2010 4.07%
8/17/2010 4.08%
8/13/2010 4.10%
8/12/2010 4.09%
8/11/2010 4.04%
8/10/2010 4.02%
8/9/2010 4.20%
8/6/2010 4.00%
8/5/2010 4.02%
8/4/2010 4.00%
8/3/2010 4.03%
8/2/2010 3.96%
7/30/2010 3.96%
7/29/2010 4.03%
7/28/2010 4.00%
7/27/2010 4.05%
7/26/2010 4.04%
7/23/2010 4.05%
7/22/2010 4.01%
7/21/2010 3.99%
7/19/2010 3.99%
7/16/2010 3.98%
7/15/2010 3.96%
7/14/2010 3.93%
7/13/2010 3.93%
7/12/2010 3.91%
7/9/2010 3.94%
7/8/2010 3.89%
7/7/2010 3.92%
7/6/2010 3.94%
7/2/2010 3.95%
7/1/2010 3.97%
6/30/2010 3.99%
6/29/2010 3.97%
6/28/2010 3.94%
6/25/2010 3.98%
6/24/2010 4.03%
6/23/2010 3.93%
6/22/2010 4.00%
6/21/2010 4.05%
6/18/2010 4.13%
6/17/2010 4.05%
6/16/2010 3.99%
6/15/2010 3.93%
6/11/2010 4.01%
6/10/2010 4.11%
6/9/2010 4.02%
6/8/2010 5.02%
6/4/2010 3.94%
6/3/2010 3.95%
6/2/2010 3.98%
6/1/2010 3.99%
5/31/2010 4.00%
5/28/2010 3.92%
5/27/2010 3.95%
5/26/2010 3.99%
5/25/2010 4.01%
5/24/2010 3.89%
5/21/2010 3.86%
5/20/2010 4.03%
5/19/2010 4.04%
5/18/2010 3.96%
5/14/2010 3.96%
5/13/2010 3.94%
5/12/2010 3.93%
5/11/2010 4.02%
5/10/2010 4.04%
5/7/2010 4.13%
5/6/2010 4.14%
5/5/2010 3.98%
5/4/2010 3.97%
5/3/2010 4.04%
4/30/2010 4.41%
4/29/2010 4.49%
4/28/2010 4.45%
4/27/2010 4.36%
4/26/2010 4.28%
4/23/2010 4.36%
4/22/2010 4.41%
4/21/2010 4.33%
4/20/2010 4.42%
4/19/2010 4.40%
4/16/2010 4.44%
4/15/2010 4.36%
4/14/2010 4.37%
4/13/2010 4.38%
4/12/2010 4.32%
4/9/2010 4.32%
4/8/2010 4.32%
4/7/2010 4.36%
4/6/2010 4.35%
4/5/2010 4.44%
3/31/2010 4.44%
3/30/2010 4.46%
3/29/2010 4.45%
3/26/2010 4.43%
3/25/2010 4.43%
3/24/2010 4.40%
3/23/2010 4.42%
3/19/2010 4.43%
3/18/2010 4.41%
3/17/2010 4.41%
3/16/2010 4.40%
3/15/2010 4.16%
3/12/2010 4.11%
3/11/2010 4.11%
3/10/2010 4.11%
3/9/2010 4.19%
3/8/2010 4.11%
3/5/2010 4.09%
3/4/2010 4.08%
3/3/2010 4.09%
3/2/2010 4.03%
3/1/2010 4.09%
2/26/2010 4.13%
2/25/2010 4.08%
2/24/2010 4.13%
2/23/2010 4.31%
2/22/2010 4.31%
2/19/2010 4.31%
2/18/2010 4.26%
2/17/2010 4.32%
2/16/2010 4.36%
2/15/2010 4.26%
2/12/2010 4.25%
2/11/2010 4.48%
2/10/2010 4.63%
2/9/2010 4.37%
 2/8/2010 4.43%
2/5/2010 4.71%
2/4/2010 4.82%
2/3/2010 4.58%
2/2/2010 4.77%
2/1/2010 4.78%
1/29/2010 4.70%
1/28/2010 4.76%
1/27/2010 4.70%
1/26/2010 4.72%
1/25/2010 4.53%
1/22/2010 4.66%
1/21/2010 4.76%
1/20/2010 4.66%
1/19/2010 4.59%
1/18/2010 4.60%
1/15/2010 4.65%
1/14/2010 4.70%
1/13/2010 4.57%
1/12/2010 4.37%
1/8/2010 4.29%
1/7/2010 4.31%
1/6/2010 4.11%
1/5/2010 4.12%
1/4/2010 4.13%
12/30/2009 4.07%
12/29/2009 4.16%
12/28/2009 4.17%
12/24/2009 4.16%
12/23/2009 4.13%
12/22/2009 4.12%
12/21/2009 4.05%
12/18/2009 3.93%
12/17/2009 3.89%
12/16/2009 3.80%
12/15/2009 3.99%
12/14/2009 3.62%
12/11/2009 3.70%
12/10/2009 3.95%
12/9/2009 3.77%
12/7/2009 4.04%
12/4/2009 4.06%
12/3/2009 3.83%
12/2/2009 3.79%
12/1/2009 3.72%
11/30/2009 3.76%
11/27/2009 3.33%
11/26/2009 3.73%
11/25/2009 3.37%
11/24/2009 3.86%
11/23/2009 3.69%
11/20/2009 4.22%
11/19/2009 4.30%
11/18/2009 4.33%
11/17/2009 4.34%
11/13/2009 4.19%
11/12/2009 4.26%
11/11/2009 4.43%
11/10/2009 4.40%
11/9/2009 4.38%
11/6/2009 4.48%
11/5/2009 4.24%
11/4/2009 4.47%
11/3/2009 4.26%
10/30/2009 4.63%
10/29/2009 4.61%
10/28/2009 4.65%
10/27/2009 4.57%
10/26/2009 4.65%
10/23/2009 4.62%
10/22/2009 4.69%
10/21/2009 4.66%
10/20/2009 4.62%
10/19/2009 4.61%
10/16/2009 4.68%
10/15/2009 4.63%
10/14/2009 4.65%
10/13/2009 4.66%
10/9/2009 4.65%
10/8/2009 4.68%
10/7/2009 4.63%
10/6/2009 4.95%
10/5/2009 4.70%
10/2/2009 4.69%
10/1/2009 4.74%
9/30/2009 4.67%
9/29/2009 4.72%
9/28/2009 4.68%
9/25/2009 5.04%
9/24/2009 5.09%
9/23/2009 5.08%
9/22/2009 5.05%
9/21/2009 5.06%
9/18/2009 5.03%
9/17/2009 4.57%
9/16/2009 5.02%
9/15/2009 4.97%
9/14/2009 5.03%
9/11/2009 4.47%
9/10/2009 5.02%
9/9/2009 4.98%
9/8/2009 4.98%
9/7/2009 4.97%
9/4/2009 4.93%
9/3/2009 4.87%
9/1/2009 4.86%
8/31/2009 4.84%
8/28/2009 4.82%
8/27/2009 4.83%
8/26/2009 4.83%
8/25/2009 4.82%
8/24/2009 4.81%
8/21/2009 4.85%
8/20/2009 4.83%
8/19/2009 4.82%
8/18/2009 4.82%
8/14/2009 4.75%
8/13/2009 4.80%
8/12/2009 4.81%
8/11/2009 4.84%
8/10/2009 4.85%
8/6/2009 4.76%
8/5/2009 4.76%
8/4/2009 4.73%
8/3/2009 4.66%
7/31/2009 3.89%
7/30/2009 4.80%
7/29/2009 4.79%
7/28/2009 4.79%
7/27/2009 4.56%
7/24/2009 4.58%
7/23/2009 4.66%
7/22/2009 4.69%
7/21/2009 4.67%
7/17/2009 4.69%
7/16/2009 4.68%
7/15/2009 4.65%
7/14/2009 4.74%
7/13/2009 4.79%
7/10/2009 4.80%
7/9/2009 5.61%
7/8/2009 5.51%
7/7/2009 5.44%
7/6/2009 5.50%
7/3/2009 5.58%
7/2/2009 5.62%
7/1/2009 5.72%
6/30/2009 5.56%
6/26/2009 5.55%
6/25/2009 5.57%
6/24/2009 5.63%
6/23/2009 0.51%
6/19/2009 5.74%
6/18/2009 5.89%
6/17/2009 5.94%
6/16/2009 6.10%
6/12/2009 5.88%
6/11/2009 5.89%
6/10/2009 6.04%
6/9/2009 6.09%
6/8/2009 6.13%
6/5/2009 6.05%
6/2/2009 6.09%
6/1/2009 5.89%
5/29/2009 5.92%
5/28/2009 6.00%
5/27/2009 5.97%
5/26/2009 6.14%
5/22/2009 6.18%
5/21/2009 5.58%
5/20/2009 5.42%
5/19/2009 5.41%
5/18/2009 5.49%
5/15/2009 5.63%
5/14/2009 5.90%
5/13/2009 6.17%
5/12/2009 6.21%
5/11/2009 6.23%
5/8/2009 6.20%
5/7/2009 6.22%
 5/6/2009 6.26%
5/5/2009 6.28%
5/4/2009 6.25%
4/30/2009 6.31%
4/29/2009 6.37%
4/28/2009 6.46%
4/27/2009 6.47%
4/24/2009 6.45%
4/23/2009 6.50%
4/22/2009 6.53%
4/21/2009 6.70%
4/20/2009 6.82%
4/17/2009 6.88%
4/16/2009 6.86%
4/15/2009 6.85%
4/14/2009 6.84%
4/13/2009 6.78%
4/8/2009 6.81%
4/7/2009 6.92%
4/6/2009 6.87%
4/3/2009 6.97%
4/2/2009 6.98%
4/1/2009 7.01%
3/31/2009 7.07%
3/30/2009 7.09%
3/27/2009 7.10%
3/26/2009 7.14%
3/25/2009 7.17%
3/24/2009 7.08%
3/20/2009 7.27%
3/19/2009 7.41%
3/18/2009 7.44%
3/17/2009 7.46%
3/16/2009 7.59%
3/13/2009 7.77%
3/12/2009 7.91%
3/11/2009 7.96%
3/10/2009 7.93%
3/9/2009 7.97%
3/6/2009 7.98%
3/5/2009 7.98%
3/4/2009 8.01%
3/3/2009 8.13%
3/2/2009 8.21%
2/27/2009 8.53%
 2/26/2009 8.58%
2/23/2009 8.71%
2/20/2009 8.80%
2/19/2009 8.82%
2/18/2009 8.86%
2/17/2009 8.89%
2/16/2009 8.89%
2/13/2009 8.95%
2/12/2009 8.97%
2/11/2009 9.01%
2/10/2009 8.95%
2/9/2009 9.17%
2/6/2009 8.87%
2/5/2009 8.89%
2/4/2009 8.97%
2/3/2009 9.01%
2/2/2009 9.00%
1/30/2009 9.03%
1/29/2009 9.14%
1/28/2009 9.16%
1/27/2009 9.14%
1/26/2009 9.15%
1/23/2009 9.28%
1/22/2009 9.27%
1/21/2009 9.42%
1/20/2009 9.42%
1/19/2009 9.44%
1/16/2009 9.42%
1/15/2009 9.39%
1/14/2009 9.34%
1/13/2009 9.43%
1/9/2009 9.43%
1/8/2009 9.45%
1/7/2009 9.49%
1/6/2009 9.45%
1/5/2009 9.51%
1/2/2009 9.41%
12/30/2008 9.44%
12/29/2008 9.50%
12/26/2008 9.69%
12/24/2008 9.50%
12/23/2008 9.61%
12/22/2008 9.53%
12/19/2008 9.82%
12/18/2008 9.87%
12/17/2008 9.90%
12/16/2008 9.99%
12/15/2008 9.96%
12/12/2008 10.05%
12/11/2008 10.03%
12/10/2008 10.06%
12/9/2008 9.96%
12/5/2008 9.95%
12/4/2008 9.90%
12/3/2008 9.88%
12/2/2008 9.90%
12/1/2008 9.89%
11/28/2008 9.90%
11/27/2008 9.90%
11/26/2008 9.97%
11/25/2008 10.01%
11/24/2008 10.14%
11/21/2008 10.26%
11/19/2008 10.18%
11/18/2008 10.18%
11/14/2008 10.23%
11/13/2008 10.25%
11/12/2008 10.24%
11/11/2008 10.22%
11/10/2008 10.29%
11/7/2008 10.32%
11/6/2008 10.34%
11/4/2008 10.38%
10/31/2008 10.40%
10/30/2008 10.37%
10/29/2008 10.59%
10/28/2008 10.40%
10/27/2008 10.38%
10/24/2008 10.52%
10/23/2008 10.58%
10/22/2008 10.44%
10/21/2008 10.45%
10/20/2008 10.44%
10/17/2008 10.45%
10/16/2008 10.52%
10/15/2008 10.51%
10/14/2008 10.45%
10/10/2008 10.60%
10/9/2008 10.38%
10/8/2008 10.36%
10/7/2008 10.33%
10/6/2008 10.28%
10/3/2008 10.27%
10/2/2008 10.22%
10/1/2008 10.22%
9/30/2008 10.31%
9/29/2008 10.34%
9/26/2008 10.36%
9/25/2008 10.34%
9/24/2008 10.34%
9/23/2008 10.36%
9/22/2008 10.38%
9/19/2008 10.41%
9/18/2008 10.54%
9/17/2008 10.29%
9/16/2008 10.30%
9/15/2008 10.22%
9/12/2008 10.24%
9/11/2008 10.22%
9/10/2008 10.26%
9/9/2008 10.28%
9/8/2008 10.24%
9/5/2008 10.22%
9/4/2008 10.28%
9/3/2008 10.28%
9/2/2008 10.25%
9/1/2008 10.13%
8/29/2008 10.22%
8/28/2008 10.21%
8/27/2008 10.25%
8/26/2008 10.32%
8/25/2008 10.37%
8/22/2008 10.42%
8/21/2008 10.57%
8/20/2008 10.62%
8/19/2008 10.74%
8/15/2008 10.80%
8/14/2008 10.79%
8/13/2008 10.82%
8/12/2008 10.87%
8/11/2008 10.86%
8/8/2008 10.85%
8/6/2008 10.83%
8/5/2008 10.78%
8/4/2008 10.74%
 8/1/2008 10.89%
7/31/2008 10.85%
7/30/2008 10.89%
7/29/2008 10.94%
7/28/2008 10.97%
7/25/2008 10.75%
7/24/2008 10.94%
7/23/2008 10.99%
7/22/2008 10.92%
7/21/2008 10.89%
7/18/2008 10.93%
7/17/2008 10.95%
7/16/2008 10.92%
7/15/2008 11.02%
7/14/2008 10.97%
7/11/2008 11.13%
7/10/2008 11.04%
7/9/2008 10.87%
7/8/2008 10.90%
7/7/2008 12.26%
7/4/2008 10.89%
7/3/2008 11.02%
7/2/2008 11.05%
7/1/2008 11.05%
6/27/2008 10.87%
6/26/2008 10.85%
6/25/2008 10.61%
6/24/2008 10.69%
6/23/2008 10.72%
6/20/2008 10.88%
6/19/2008 10.85%
6/18/2008 10.86%
6/17/2008 10.86%
6/16/2008 10.87%
6/13/2008 10.86%
6/12/2008 10.88%
6/11/2008 10.91%
6/10/2008 10.80%
6/9/2008 10.70%
6/6/2008 10.87%
6/5/2008 10.90%
6/4/2008 10.94%
6/3/2008 10.96%
5/30/2008 10.68%
5/29/2008 10.65%
5/28/2008 10.64%
5/27/2008 10.65%
5/23/2008 10.72%
5/22/2008 10.68%
5/21/2008 10.67%
5/20/2008 10.68%
5/19/2008 10.63%
5/16/2008 10.61%
5/15/2008 10.63%
5/14/2008 10.62%
5/13/2008 10.66%
5/12/2008 10.61%
5/9/2008 10.53%
5/8/2008 10.48%
5/7/2008 10.42%
5/6/2008 10.44%
5/2/2008 10.37%
4/30/2008 10.40%
4/29/2008 10.44%
4/28/2008 10.41%
4/25/2008 10.43%
4/24/2008 10.48%
4/23/2008 10.41%
4/22/2008 10.40%
4/21/2008 10.40%
4/18/2008 10.39%
4/17/2008 10.42%
4/16/2008 10.42%
4/15/2008 10.46%
4/14/2008 10.46%
4/11/2008 10.49%
4/10/2008 10.49%
4/9/2008 10.49%
4/8/2008 10.58%
4/7/2008 10.53%
4/4/2008 10.55%
4/3/2008 10.58%
4/2/2008 10.59%
4/1/2008 10.60%
3/31/2008 10.63%
3/28/2008 10.68%
3/27/2008 10.65%
3/26/2008 10.67%
3/25/2008 10.68%
3/19/2008 10.74%
3/18/2008 10.71%
3/17/2008 10.72%
3/14/2008 10.73%
3/13/2008 10.79%
3/12/2008 10.78%
3/11/2008 10.78%
3/10/2008 10.66%
3/7/2008 10.75%
3/6/2008 10.82%
3/5/2008 10.73%
3/4/2008 10.76%
3/3/2008 10.71%
2/29/2008 10.51%
2/28/2008 10.45%
2/27/2008 10.42%
2/26/2008 10.30%
2/25/2008 10.41%
2/22/2008 10.38%
2/21/2008 10.36%
2/20/2008 10.39%
2/19/2008 10.36%
2/18/2008 10.29%
2/15/2008 10.35%
2/14/2008 10.33%
2/13/2008 10.33%
2/12/2008 10.15%
2/11/2008 10.29%
2/8/2008 10.29%
2/7/2008 11.84%
2/6/2008 10.31%
2/5/2008 10.30%
2/4/2008 10.23%
2/1/2008 10.16%
1/31/2008 10.20%
1/30/2008 10.24%
1/29/2008 10.24%
1/28/2008 10.26%
1/25/2008 10.18%
1/24/2008 10.24%
1/23/2008 10.36%
1/22/2008 10.30%
1/21/2008 10.07%
1/18/2008 10.04%
1/17/2008 10.00%
1/16/2008 10.00%
 1/15/2008 9.93%
1/14/2008 9.89%
1/11/2008 9.98%
1/10/2008 9.97%
1/9/2008 9.97%
1/8/2008 9.92%
1/4/2008 9.72%
1/3/2008 9.72%
1/2/2008 9.74%
12/28/2007 9.82%
12/27/2007 9.78%
12/26/2007 9.79%
12/24/2007 9.80%
12/21/2007 9.87%
12/20/2007 9.81%
12/19/2007 9.72%
12/18/2007 9.81%
12/17/2007 9.94%
12/14/2007 9.64%
12/12/2007 9.63%
12/11/2007 9.62%
12/10/2007 9.55%
12/7/2007 9.54%
12/6/2007 9.52%
12/5/2007 9.52%
12/4/2007 9.54%
12/3/2007 9.46%
11/30/2007 9.47%
11/29/2007 9.52%
11/28/2007 9.56%
11/27/2007 9.59%
11/26/2007 9.60%
11/23/2007 9.50%
11/22/2007 9.47%
11/21/2007 9.45%
11/20/2007 9.39%
11/19/2007 9.40%
11/16/2007 9.37%
11/15/2007 9.40%
11/14/2007 9.42%
11/13/2007 9.45%
11/9/2007 9.49%
11/8/2007 9.30%
11/7/2007 9.50%
11/6/2007 9.54%
 11/2/2007 9.60%
11/1/2007 9.54%
10/31/2007 9.55%
10/30/2007 9.59%
10/29/2007 9.60%
10/26/2007 9.57%
10/25/2007 9.62%
10/24/2007 9.55%
10/23/2007 9.61%
10/22/2007 9.61%
10/19/2007 9.64%
10/18/2007 9.60%
10/17/2007 9.60%
10/16/2007 9.61%
10/12/2007 9.60%
10/11/2007 9.59%
10/10/2007 9.60%
10/9/2007 9.59%
10/8/2007 9.65%
10/5/2007 9.54%
10/4/2007 9.58%
10/3/2007 9.55%
10/2/2007 9.62%
10/1/2007 9.63%
9/28/2007 9.58%
9/27/2007 9.65%
9/26/2007 9.70%
9/25/2007 9.67%
9/24/2007 9.68%
9/21/2007 9.64%
9/20/2007 9.67%
9/19/2007 9.69%
9/18/2007 9.68%
9/17/2007 9.71%
9/14/2007 9.72%
9/13/2007 9.77%
9/12/2007 9.81%
9/11/2007 9.76%
9/10/2007 9.77%
9/7/2007 9.85%
9/6/2007 9.74%
9/5/2007 9.71%
9/4/2007 9.75%
9/3/2007 9.77%
8/31/2007 9.83%
8/30/2007 9.94%
8/29/2007 9.87%
8/28/2007 9.87%
8/27/2007 9.80%
8/24/2007 9.88%
8/23/2007 9.92%
8/22/2007 9.89%
8/21/2007 9.94%
8/17/2007 9.90%
8/16/2007 10.01%
8/15/2007 9.83%
8/14/2007 9.74%
8/13/2007 9.71%
8/10/2007 9.69%
8/9/2007 9.64%
8/8/2007 9.55%
8/6/2007 9.41%
8/3/2007 9.52%
8/2/2007 9.54%
8/1/2007 9.52%
7/31/2007 9.56%
7/30/2007 9.59%
7/27/2007 9.65%
7/26/2007 9.66%
7/25/2007 9.59%
7/24/2007 9.56%
7/23/2007 9.54%
7/19/2007 9.53%
7/18/2007 9.54%
7/17/2007 9.52%
7/16/2007 9.56%
7/13/2007 9.56%
7/12/2007 9.63%
7/11/2007 9.65%
7/10/2007 9.65%
7/9/2007 9.83%
7/6/2007 9.59%
7/5/2007 9.59%
7/4/2007 9.55%
7/3/2007 9.48%
6/29/2007 9.48%
6/28/2007 9.46%
6/27/2007 9.45%
6/26/2007 9.48%
6/25/2007 9.47%
6/22/2007 9.44%
6/21/2007 9.39%
6/20/2007 9.28%
6/19/2007 9.19%
6/15/2007 9.14%
6/14/2007 9.17%
6/13/2007 9.17%
6/12/2007 9.21%
6/8/2007 9.19%
6/7/2007 9.20%
6/6/2007 9.13%
6/5/2007 9.14%
6/4/2007 9.12%
6/1/2007 9.15%
5/31/2007 9.16%
5/30/2007 9.17%
5/29/2007 9.18%
5/28/2007 9.25%
5/25/2007 9.23%
5/24/2007 9.26%
5/23/2007 9.25%
5/22/2007 9.24%
5/18/2007 9.23%
5/17/2007 9.26%
5/16/2007 9.29%
5/15/2007 9.27%
5/14/2007 9.25%
5/11/2007 9.18%
5/10/2007 9.14%
5/9/2007 9.17%
5/8/2007 9.22%
5/7/2007 9.22%
5/4/2007 9.16%
5/3/2007 9.18%
5/2/2007 9.27%
4/30/2007 9.15%
4/27/2007 9.19%
4/26/2007 9.15%
4/25/2007 9.15%
4/24/2007 9.14%
4/23/2007 9.11%
4/20/2007 9.09%
4/19/2007 9.15%
4/18/2007 9.14%
4/17/2007 9.02%
4/16/2007 8.97%
4/13/2007 8.95%
4/12/2007 8.97%
4/11/2007 8.94%
4/10/2007 8.96%
4/9/2007 8.88%
4/4/2007 8.84%
4/3/2007 8.87%
4/2/2007 8.88%
3/30/2007 8.78%
3/29/2007 8.79%
3/28/2007 8.80%
3/27/2007 8.84%
3/26/2007 8.84%
3/23/2007 8.82%
3/22/2007 8.81%
3/21/2007 8.81%
3/20/2007 8.78%
3/16/2007 8.78%
3/15/2007 8.78%
3/14/2007 8.83%
3/13/2007 8.83%
3/12/2007 8.84%
3/9/2007 8.84%
3/8/2007 8.88%
3/7/2007 8.94%
3/6/2007 8.92%
3/5/2007 9.04%
3/2/2007 8.95%
3/1/2007 8.91%
2/28/2007 8.82%
2/27/2007 8.78%
2/26/2007 8.65%
2/23/2007 8.73%
2/22/2007 8.64%
2/21/2007 8.60%
2/20/2007 8.60%
2/19/2007 8.56%
2/16/2007 8.57%
2/15/2007 8.53%
2/14/2007 8.54%
2/13/2007 8.61%
2/12/2007 8.57%
2/9/2007 8.61%
2/8/2007 8.65%
 2/7/2007 8.49%
2/6/2007 8.44%
2/5/2007 8.41%
2/2/2007 8.39%
2/1/2007 8.35%
1/31/2007 8.38%
1/30/2007 8.41%
1/29/2007 8.42%
1/26/2007 8.38%
1/25/2007 8.30%
1/24/2007 8.28%
1/23/2007 8.22%
1/22/2007 8.20%
1/19/2007 8.17%
1/18/2007 8.18%
1/17/2007 8.19%
1/16/2007 8.18%
1/15/2007 8.18%
1/12/2007 8.19%
1/11/2007 8.23%
1/10/2007 8.29%
1/9/2007 8.21%
1/5/2007 8.05%
1/4/2007 8.02%
1/3/2007 7.96%
1/2/2007 7.95%
12/28/2006 7.93%
12/27/2006 7.94%
12/26/2006 7.94%
12/22/2006 7.93%
12/21/2006 8.03%
12/20/2006 7.96%
12/19/2006 7.95%
12/18/2006 7.92%
12/15/2006 7.90%
12/14/2006 7.91%
12/13/2006 7.91%
12/12/2006 7.91%
12/11/2006 7.90%
12/7/2006 7.91%
12/6/2006 7.90%
12/5/2006 7.90%
12/4/2006 7.94%
12/1/2006 7.93%
11/30/2006 7.93%
11/29/2006 7.92%
11/28/2006 7.97%
11/27/2006 7.97%
11/24/2006 7.96%
11/23/2006 7.91%
11/22/2006 7.89%
11/21/2006 7.87%
11/20/2006 7.87%
11/17/2006 7.89%
11/16/2006 7.90%
11/15/2006 7.84%
11/14/2006 7.85%
11/10/2006 7.90%
11/9/2006 7.87%
11/8/2006 8.18%
11/7/2006 8.00%
11/3/2006 7.97%
11/2/2006 7.95%
11/1/2006 8.01%
10/31/2006 8.06%
10/30/2006 8.10%
10/27/2006 8.10%
10/26/2006 8.04%
10/25/2006 8.09%
10/24/2006 8.04%
10/23/2006 8.10%
10/20/2006 8.06%
10/19/2006 8.00%
10/18/2006 7.98%
10/17/2006 8.06%
10/13/2006 8.01%
10/12/2006 8.07%
10/11/2006 8.09%
10/10/2006 8.08%
10/9/2006 8.06%
10/6/2006 8.10%
10/5/2006 8.12%
10/4/2006 8.17%
10/3/2006 8.15%
10/2/2006 8.17%
9/29/2006 8.22%
9/28/2006 8.15%
9/27/2006 8.17%
9/26/2006 8.25%
9/25/2006 8.25%
9/22/2006 8.22%
9/21/2006 8.15%
9/20/2006 8.06%
9/19/2006 7.97%
9/18/2006 7.97%
9/15/2006 8.04%
9/14/2006 8.07%
9/13/2006 8.14%
9/12/2006 8.20%
9/11/2006 8.03%
9/8/2006 8.03%
9/7/2006 8.26%
9/6/2006 8.28%
9/5/2006 8.23%
9/4/2006 8.25%
9/1/2006 8.22%
8/31/2006 8.23%
8/30/2006 8.26%
8/29/2006 8.24%
8/28/2006 8.31%
8/25/2006 8.33%
8/24/2006 8.33%
8/23/2006 8.22%
8/22/2006 8.12%
8/18/2006 8.22%
8/17/2006 8.15%
8/16/2006 8.08%
8/15/2006 8.09%
8/14/2006 8.01%
8/11/2006 7.91%
8/10/2006 7.87%
8/9/2006 7.90%
8/8/2006 7.89%
8/4/2006 7.84%
8/3/2006 8.02%
8/2/2006 7.97%
8/1/2006 7.90%
7/31/2006 7.91%
7/27/2006 8.00%
7/26/2006 8.07%
7/25/2006 8.22%
7/24/2006 8.40%
7/21/2006 8.35%
7/19/2006 8.48%
7/18/2006 8.47%
7/17/2006 8.43%
7/14/2006 8.56%
7/13/2006 8.48%
7/12/2006 8.58%
7/11/2006 8.37%
7/10/2006 8.36%
7/7/2006 8.38%
7/6/2006 8.48%
7/5/2006 8.42%
7/4/2006 8.44%
6/30/2006 8.34%
6/29/2006 8.81%
6/28/2006 8.79%
6/27/2006 8.53%
6/23/2006 8.36%
6/22/2006 8.36%
6/21/2006 8.32%
6/20/2006 8.42%
6/16/2006 8.37%
6/15/2006 8.41%
6/14/2006 8.41%
6/13/2006 8.55%
6/12/2006 8.21%
6/9/2006 8.07%
6/6/2006 8.03%
6/5/2006 7.77%
6/2/2006 8.00%
6/1/2006 8.07%
5/31/2006 8.17%
5/30/2006 8.26%
5/26/2006 8.07%
5/25/2006 8.43%
5/24/2006 8.44%
5/23/2006 8.29%
5/22/2006 8.34%
5/19/2006 8.17%
5/18/2006 8.03%
5/17/2006 7.79%
5/16/2006 7.67%
5/15/2006 7.63%
5/12/2006 7.32%
5/11/2006 7.10%
5/10/2006 7.09%
5/9/2006 7.07%
5/8/2006 7.07%
 5/5/2006 7.10%
5/4/2006 6.95%
5/3/2006 6.79%
5/2/2006 6.59%
4/28/2006 6.45%
4/27/2006 6.48%
4/26/2006 6.44%
4/25/2006 6.38%
4/24/2006 6.30%
4/21/2006 6.32%
4/19/2006 6.33%
4/18/2006 6.37%
4/17/2006 6.38%
4/12/2006 6.29%
4/11/2006 6.29%
4/10/2006 6.31%
4/7/2006 6.23%
4/6/2006 6.29%
4/5/2006 6.23%
4/4/2006 6.26%
4/3/2006 6.23%
3/31/2006 6.24%
3/30/2006 6.24%
3/29/2006 6.25%
3/28/2006 6.25%
3/27/2006 6.21%
3/24/2006 6.24%
3/23/2006 6.20%
3/22/2006 6.17%
3/21/2006 6.22%
3/17/2006 6.22%
3/16/2006 6.19%
3/15/2006 6.21%
3/14/2006 6.18%
3/13/2006 6.24%
3/10/2006 6.23%
3/9/2006 6.22%
3/8/2006 6.24%
3/7/2006 6.23%
3/6/2006 6.17%
3/3/2006 6.09%
3/2/2006 6.06%
3/1/2006 6.06%
2/28/2006 6.04%
2/27/2006 6.03%
 2/24/2006 6.01%
2/23/2006 6.02%
2/22/2006 6.02%
2/21/2006 6.03%
2/20/2006 6.04%
2/17/2006 6.04%
2/16/2006 6.06%
2/15/2006 6.09%
2/14/2006 6.10%
2/13/2006 6.09%
2/10/2006 6.10%
2/9/2006 6.08%
2/8/2006 6.10%
2/7/2006 6.11%
2/6/2006 6.11%
2/2/2006 6.07%
2/1/2006 6.09%
1/31/2006 6.09%
1/30/2006 6.08%
1/27/2006 6.09%
1/26/2006 6.09%
1/25/2006 6.10%
1/24/2006 6.12%
1/23/2006 6.15%
1/20/2006 6.15%
1/19/2006 6.17%
1/18/2006 6.17%
1/17/2006 6.17%
1/16/2006 6.16%
1/13/2006 6.16%
1/12/2006 6.18%
1/11/2006 6.18%
1/10/2006 6.15%
1/6/2006 6.13%
1/5/2006 6.14%
1/4/2006 6.14%
1/3/2006 6.15%
1/2/2006 6.12%
12/29/2005 6.11%
12/28/2005 6.14%
12/27/2005 6.22%
12/26/2005 6.04%
12/23/2005 6.12%
12/22/2005 6.11%
12/21/2005 6.10%
12/20/2005 6.11%
12/19/2005 6.08%
12/16/2005 6.03%
12/15/2005 6.06%
12/14/2005 6.08%
12/13/2005 6.05%
12/12/2005 5.98%
12/9/2005 5.93%
12/7/2005 5.93%
12/6/2005 5.86%
12/5/2005 5.74%
12/2/2005 5.62%
12/1/2005 5.59%
11/30/2005 5.60%
11/29/2005 5.58%
11/28/2005 5.53%
11/25/2005 5.58%
11/24/2005 5.66%
11/23/2005 5.69%
11/22/2005 5.85%
11/21/2005 6.07%
11/18/2005 6.19%
11/17/2005 6.21%
11/16/2005 6.26%
11/15/2005 6.25%
11/11/2005 6.30%
11/10/2005 6.33%
11/9/2005 6.33%
11/8/2005 6.41%
11/4/2005 6.29%
11/3/2005 6.21%
11/2/2005 6.16%
11/1/2005 6.27%
10/31/2005 6.27%
10/28/2005 6.32%
10/27/2005 6.33%
10/26/2005 6.37%
10/25/2005 6.24%
10/24/2005 6.25%
10/21/2005 6.25%
10/20/2005 6.26%
10/19/2005 6.33%
10/18/2005 6.35%
10/14/2005 6.38%
10/13/2005 6.49%
10/12/2005 6.51%
10/11/2005 6.41%
10/10/2005 6.29%
10/7/2005 6.22%
10/6/2005 6.20%
10/5/2005 6.04%
10/4/2005 5.95%
10/3/2005 6.06%
9/30/2005 5.85%
9/29/2005 5.89%
9/28/2005 5.87%
9/27/2005 5.85%
9/26/2005 5.87%
9/23/2005 6.06%
9/22/2005 6.14%
9/21/2005 6.21%
9/20/2005 6.32%
9/19/2005 6.26%
9/16/2005 6.37%
9/15/2005 6.50%
9/14/2005 6.69%
9/13/2005 6.96%
9/12/2005 7.05%
9/9/2005 7.07%
9/8/2005 7.00%
9/7/2005 7.01%
9/6/2005 7.03%
9/5/2005 7.08%
9/2/2005 7.11%
9/1/2005 7.18%
8/31/2005 7.13%
8/30/2005 7.10%
8/29/2005 7.09%
8/26/2005 7.11%
8/25/2005 7.12%
8/24/2005 7.12%
8/23/2005 7.09%
8/22/2005 7.10%
8/19/2005 7.10%
8/18/2005 7.14%
8/17/2005 7.11%
8/16/2005 7.10%
8/12/2005 7.10%
8/11/2005 7.11%
8/10/2005 7.08%
 8/9/2005 7.09%
8/8/2005 7.08%
8/5/2005 7.06%
8/4/2005 7.05%
8/3/2005 7.17%
8/2/2005 7.17%
8/1/2005 7.17%
7/29/2005 7.11%
7/28/2005 7.12%
7/27/2005 7.11%
7/26/2005 7.17%
7/25/2005 7.12%
7/22/2005 7.18%
7/21/2005 7.29%
7/19/2005 7.20%
7/18/2005 7.18%
7/15/2005 7.14%
7/14/2005 7.04%
7/13/2005 7.05%
7/12/2005 6.98%
7/11/2005 7.01%
7/8/2005 7.07%
7/7/2005 7.12%
7/6/2005 7.12%
7/5/2005 7.10%
7/1/2005 7.07%
6/30/2005 7.07%
6/29/2005 7.07%
6/28/2005 7.08%
6/27/2005 7.05%
6/24/2005 7.04%
6/23/2005 7.04%
6/22/2005 7.06%
6/21/2005 7.07%
6/20/2005 7.06%
6/17/2005 7.06%
6/16/2005 7.05%
6/15/2005 7.06%
6/14/2005 7.04%
6/13/2005 7.07%
6/10/2005 7.14%
6/9/2005 7.21%
6/8/2005 7.15%
6/7/2005 7.07%
6/3/2005 7.04%
 6/2/2005 7.06%
6/1/2005 7.19%
5/31/2005 7.32%
5/27/2005 7.32%
5/26/2005 7.39%
5/25/2005 7.37%
5/24/2005 7.42%
5/23/2005 7.46%
5/20/2005 7.46%
5/19/2005 7.47%
5/18/2005 7.48%
5/17/2005 7.48%
5/16/2005 7.49%
5/13/2005 7.51%
5/12/2005 7.52%
5/11/2005 7.51%
5/10/2005 7.49%
5/6/2005 7.46%
5/5/2005 7.45%
5/4/2005 7.40%
5/3/2005 7.43%
5/2/2005 7.46%
4/29/2005 7.42%
4/28/2005 7.37%
4/27/2005 7.35%
4/26/2005 7.46%
4/25/2005 7.46%
4/22/2005 7.52%
4/21/2005 7.55%
4/20/2005 7.56%
4/19/2005 7.61%
4/18/2005 7.63%
4/15/2005 7.63%
4/14/2005 7.59%
4/13/2005 7.59%
4/12/2005 7.64%
4/11/2005 7.65%
4/8/2005 7.72%
4/7/2005 7.72%
4/6/2005 7.72%
4/5/2005 7.82%
4/4/2005 7.76%
4/1/2005 7.73%
3/31/2005 7.72%
3/30/2005 7.74%
3/29/2005 7.73%
3/28/2005 7.90%
3/23/2005 7.64%
3/22/2005 7.70%
3/18/2005 7.74%
3/17/2005 7.82%
3/16/2005 7.88%
3/15/2005 7.83%
3/14/2005 7.75%
3/11/2005 7.79%
3/10/2005 7.72%
3/9/2005 7.72%
3/8/2005 7.77%
3/7/2005 7.73%
3/4/2005 7.71%
3/3/2005 7.76%
3/2/2005 7.77%
3/1/2005 7.77%
2/28/2005 7.74%
2/25/2005 7.74%
2/24/2005 7.74%
2/23/2005 7.74%
2/22/2005 7.68%
2/21/2005 7.68%
2/18/2005 7.78%
2/17/2005 7.79%
2/16/2005 7.86%
2/15/2005 7.86%
2/14/2005 7.76%
2/11/2005 7.80%
2/10/2005 7.74%
2/9/2005 7.75%
2/8/2005 7.79%
2/7/2005 7.79%
2/4/2005 7.81%
2/3/2005 7.80%
2/2/2005 8.00%
2/1/2005 7.67%
1/31/2005 7.65%
1/28/2005 7.55%
1/27/2005 7.62%
1/26/2005 7.53%
1/25/2005 7.56%
1/24/2005 7.69%
1/21/2005 7.85%
 1/20/2005 7.96%
1/19/2005 7.96%
1/18/2005 7.97%
1/17/2005 8.00%
1/14/2005 7.99%
1/13/2005 8.01%
1/12/2005 8.05%
1/11/2005 8.08%
1/7/2005 8.13%
1/6/2005 8.21%
1/5/2005 8.21%
1/4/2005 8.22%
1/3/2005 8.35%
12/30/2004 8.45%
12/29/2004 8.50%
12/28/2004 8.53%
12/27/2004 8.51%
12/24/2004 8.40%
12/23/2004 8.50%
12/22/2004 8.49%
12/21/2004 8.54%
12/20/2004 8.60%
12/17/2004 8.65%
12/16/2004 8.64%
12/15/2004 8.67%
12/14/2004 8.71%
12/13/2004 8.75%
12/10/2004 8.75%
12/9/2004 8.81%
12/7/2004 8.96%
12/6/2004 8.77%
12/3/2004 8.75%
12/2/2004 8.76%
12/1/2004 8.68%
11/30/2004 8.68%
11/29/2004 8.67%
11/26/2004 8.57%
11/25/2004 8.67%
11/24/2004 8.72%
11/23/2004 8.80%
11/22/2004 8.85%
11/19/2004 8.80%
11/18/2004 8.82%
11/17/2004 8.84%
11/16/2004 8.92%
11/12/2004 8.92%
11/11/2004 8.93%
11/10/2004 8.93%
11/9/2004 8.92%
11/8/2004 8.99%
11/5/2004 9.05%
11/4/2004 9.03%
11/3/2004 9.00%
11/2/2004 9.02%
10/29/2004 9.08%
10/28/2004 9.05%
10/27/2004 8.95%
10/26/2004 8.84%
10/25/2004 8.81%
10/22/2004 8.84%
10/21/2004 8.82%
10/20/2004 8.77%
10/19/2004 8.83%
10/15/2004 8.83%
10/14/2004 8.81%
10/13/2004 8.78%
10/12/2004 8.83%
10/11/2004 8.83%
10/8/2004 8.65%
10/7/2004 8.81%
10/6/2004 8.85%
10/5/2004 8.92%
10/4/2004 8.82%
10/1/2004 8.91%
9/30/2004 8.96%
9/29/2004 8.90%
9/28/2004 8.93%
9/27/2004 8.92%
9/24/2004 9.00%
9/23/2004 8.84%
9/22/2004 8.76%
9/21/2004 8.62%
9/20/2004 8.71%
9/17/2004 8.62%
9/16/2004 8.67%
9/15/2004 8.53%
9/14/2004 8.75%
9/13/2004 8.91%
9/10/2004 8.98%
9/9/2004 8.89%
 9/8/2004 9.00%
9/7/2004 9.10%
9/6/2004 9.01%
9/3/2004 9.17%
9/2/2004 9.20%
9/1/2004 9.13%
8/31/2004 9.10%
8/30/2004 9.15%
8/27/2004 9.19%
8/26/2004 9.20%
8/25/2004 9.14%
8/24/2004 9.11%
8/23/2004 9.23%
8/20/2004 9.42%
8/19/2004 9.48%
8/18/2004 9.34%
8/17/2004 9.31%
8/13/2004 9.42%
8/12/2004 9.51%
8/11/2004 9.62%
8/10/2004 9.22%
8/9/2004 9.34%
8/6/2004 9.61%
8/5/2004 9.62%
8/4/2004 9.63%
8/3/2004 9.62%
8/2/2004 9.70%
7/30/2004 9.73%
7/29/2004 9.79%
7/28/2004 9.83%
7/27/2004 9.52%
7/26/2004 9.79%
7/23/2004 9.74%
7/22/2004 9.76%
7/21/2004 9.59%
7/19/2004 9.78%
7/16/2004 9.36%
7/15/2004 9.71%
7/14/2004 9.77%
7/13/2004 9.40%
7/12/2004 9.79%
7/9/2004 9.73%
7/8/2004 9.79%
7/7/2004 9.79%
7/6/2004 9.34%
 7/2/2004 9.29%
7/1/2004 9.29%
6/30/2004 9.95%
6/29/2004 9.81%
6/28/2004 9.35%
6/25/2004 9.86%
6/24/2004 9.84%
6/23/2004 9.86%
6/22/2004 9.92%
6/18/2004 9.39%
6/17/2004 9.36%
6/16/2004 9.46%
6/15/2004 9.36%
6/11/2004 9.31%
6/10/2004 9.49%
6/9/2004 9.40%
6/8/2004 9.34%
6/7/2004 9.30%
6/4/2004 9.30%
6/3/2004 9.30%
6/2/2004 9.40%
6/1/2004 9.46%
5/31/2004 9.29%
5/28/2004 9.36%
5/27/2004 9.46%
5/26/2004 9.36%
5/25/2004 9.82%
5/21/2004 9.76%
5/20/2004 10.21%
5/19/2004 9.57%
5/18/2004 9.68%
5/17/2004 9.81%
5/14/2004 10.04%
5/13/2004 10.29%
5/12/2004 10.33%
5/11/2004 11.14%
5/10/2004 10.58%
5/7/2004 10.22%
5/6/2004 9.98%
5/5/2004 9.61%
5/4/2004 9.49%
5/3/2004 9.45%
4/30/2004 10.71%
4/29/2004 9.38%
4/28/2004 9.22%
4/27/2004 8.98%
4/26/2004 8.92%
4/23/2004 9.00%
4/22/2004 8.95%
4/21/2004 9.09%
4/20/2004 9.10%
4/19/2004 8.83%
4/16/2004 8.89%
4/15/2004 8.87%
4/14/2004 8.81%
4/13/2004 8.77%
4/12/2004 8.74%
4/7/2004 8.74%
4/6/2004 8.86%
4/5/2004 8.89%
4/2/2004 8.94%
4/1/2004 8.92%
3/31/2004 8.95%
3/30/2004 8.95%
3/29/2004 8.94%
3/26/2004 8.91%
3/25/2004 8.94%
3/24/2004 8.90%
3/23/2004 8.92%
3/19/2004 8.92%
3/18/2004 8.91%
3/17/2004 8.91%
3/16/2004 8.88%
3/15/2004 8.86%
3/12/2004 8.90%
3/11/2004 8.89%
3/10/2004 9.28%
3/9/2004 9.04%
3/8/2004 8.91%
3/5/2004 8.89%
3/4/2004 8.97%
3/3/2004 9.02%
3/2/2004 9.07%
3/1/2004 9.09%
2/27/2004 8.97%
2/26/2004 9.04%
2/25/2004 9.01%
2/24/2004 9.04%
2/23/2004 9.01%
2/20/2004 9.16%
 2/19/2004 9.15%
2/18/2004 9.19%
2/17/2004 9.28%
2/16/2004 9.28%
2/13/2004 9.32%
2/12/2004 9.35%
2/11/2004 9.43%
2/10/2004 9.36%
2/9/2004 9.33%
2/6/2004 9.39%
2/5/2004 9.52%
2/4/2004 9.58%
2/3/2004 9.56%
2/2/2004 10.97%
1/30/2004 10.15%
1/29/2004 9.66%
1/28/2004 9.63%
1/27/2004 9.64%
1/26/2004 9.76%
1/23/2004 9.70%
1/22/2004 9.65%
1/21/2004 9.69%
1/20/2004 9.72%
1/19/2004 9.77%
1/16/2004 9.69%
1/15/2004 9.59%
1/14/2004 9.62%
1/13/2004 9.75%
1/9/2004 9.79%
1/8/2004 9.78%
1/7/2004 9.75%
1/6/2004 9.87%
1/5/2004 9.90%
1/2/2004 9.91%
12/30/2003 10.26%
12/29/2003 10.19%
12/26/2003 10.18%
12/24/2003 10.30%
12/23/2003 10.05%
12/22/2003 10.12%
12/19/2003 10.18%
12/18/2003 10.21%
12/17/2003 10.04%
12/16/2003 10.12%
12/15/2003 10.02%
12/12/2003 9.93%
12/11/2003 9.88%
12/10/2003 9.78%
12/9/2003 9.94%
12/5/2003 9.89%
12/4/2003 9.78%
12/3/2003 9.91%
12/2/2003 9.84%
12/1/2003 9.86%
11/28/2003 9.82%
11/27/2003 9.74%
11/26/2003 9.68%
11/25/2003 9.68%
11/24/2003 9.79%
11/21/2003 9.76%
11/20/2003 9.86%
11/19/2003 9.73%
11/18/2003 9.72%
11/14/2003 9.89%
11/13/2003 9.90%
11/12/2003 9.91%
11/11/2003 9.89%
11/10/2003 9.91%
11/7/2003 9.92%
11/6/2003 9.95%
11/5/2003 9.89%
11/4/2003 10.00%
10/31/2003 9.94%
10/30/2003 10.06%
10/29/2003 9.86%
10/28/2003 9.99%
10/27/2003 10.04%
10/24/2003 9.90%
10/23/2003 10.09%
10/22/2003 10.23%
10/21/2003 10.01%
10/20/2003 10.13%
10/17/2003 10.28%
10/16/2003 10.26%
10/15/2003 10.27%
10/14/2003 10.16%
10/10/2003 10.30%
10/9/2003 10.11%
10/8/2003 10.15%
10/7/2003 10.19%
10/6/2003 10.21%
10/3/2003 10.10%
10/2/2003 9.98%
10/1/2003 10.11%
9/30/2003 9.93%
9/29/2003 10.07%
9/26/2003 9.83%
9/25/2003 9.73%
9/24/2003 9.90%
9/23/2003 9.77%
9/22/2003 9.48%
9/19/2003 9.73%
9/18/2003 9.91%
9/17/2003 9.53%
9/16/2003 9.55%
9/15/2003 9.61%
9/12/2003 9.78%
9/11/2003 9.76%
9/10/2003 9.77%
9/9/2003 9.64%
9/8/2003 9.73%
9/5/2003 9.64%
9/4/2003 9.62%
9/3/2003 9.68%
9/2/2003 9.79%
9/1/2003 9.73%
8/29/2003 9.68%
8/28/2003 9.94%
8/27/2003 9.77%
8/26/2003 9.82%
8/25/2003 10.01%
8/22/2003 9.70%
8/21/2003 9.84%
8/20/2003 9.97%
8/19/2003 9.75%
8/15/2003 9.76%
8/14/2003 9.99%
8/13/2003 10.08%
8/12/2003 9.79%
8/11/2003 9.85%
8/8/2003 9.90%
8/6/2003 9.88%
8/5/2003 10.18%
8/4/2003 10.08%
8/1/2003 9.85%
7/31/2003 9.96%
7/30/2003 10.04%
7/29/2003 10.11%
7/28/2003 10.11%
7/25/2003 9.93%
7/24/2003 10.04%
7/23/2003 10.15%
7/22/2003 10.18%
7/21/2003 10.16%
7/18/2003 10.01%
7/17/2003 10.19%
7/16/2003 10.26%
7/15/2003 10.23%
7/14/2003 10.18%
7/11/2003 10.12%
7/10/2003 10.18%
7/9/2003 10.25%
7/8/2003 10.27%
7/7/2003 10.10%
7/4/2003 10.02%
7/3/2003 9.99%
7/2/2003 9.95%
7/1/2003 9.97%
6/27/2003 10.21%
6/26/2003 9.85%
6/25/2003 9.89%
6/24/2003 9.90%
6/20/2003 10.57%
6/19/2003 9.93%
6/18/2003 9.86%
6/17/2003 9.95%
6/16/2003 10.15%
6/13/2003 10.16%
6/12/2003 10.16%
6/11/2003 10.22%
6/10/2003 10.37%
6/9/2003 10.37%
6/6/2003 10.22%
6/5/2003 10.31%
6/4/2003 10.23%
6/3/2003 10.14%
5/30/2003 10.12%
5/29/2003 10.36%
5/28/2003 10.24%
5/27/2003 10.17%
5/26/2003 10.25%
5/23/2003 10.16%
5/22/2003 10.31%
5/21/2003 10.49%
5/20/2003 10.48%
5/19/2003 10.44%
5/16/2003 11.09%
5/15/2003 9.95%
5/14/2003 11.27%
5/13/2003 9.68%
5/12/2003 9.72%
5/9/2003 9.97%
5/8/2003 9.75%
5/7/2003 10.07%
5/6/2003 10.11%
5/5/2003 10.13%
5/2/2003 10.36%
4/30/2003 10.27%
4/29/2003 10.54%
4/28/2003 10.41%
4/25/2003 10.61%
4/24/2003 10.48%
4/23/2003 10.59%
4/22/2003 10.65%
4/21/2003 10.86%
4/16/2003 10.09%
4/15/2003 10.26%
4/14/2003 12.28%
4/11/2003 11.26%
4/10/2003 10.32%
4/9/2003 10.29%
4/8/2003 10.59%
4/7/2003 10.60%
4/4/2003 10.62%
4/3/2003 10.51%
4/2/2003 11.93%
4/1/2003 10.20%
3/31/2003 10.11%
3/28/2003 10.09%
3/27/2003 10.11%
3/26/2003 10.11%
3/25/2003 10.29%
3/21/2003 10.37%
3/20/2003 10.12%
3/19/2003 10.43%
3/18/2003 10.52%
3/17/2003 10.54%
3/14/2003 10.54%
3/13/2003 10.51%
3/12/2003 10.50%
3/11/2003 10.36%
3/10/2003 10.35%
3/7/2003 10.62%
3/6/2003 10.29%
3/5/2003 10.81%
3/4/2003 10.75%
3/3/2003 10.81%
2/28/2003 10.85%
2/27/2003 10.78%
2/26/2003 10.68%
2/25/2003 10.69%
2/24/2003 10.71%
2/21/2003 10.73%
2/20/2003 10.52%
2/19/2003 10.44%
2/18/2003 10.45%
2/17/2003 10.42%
2/14/2003 10.55%
2/13/2003 10.56%
2/12/2003 10.58%
2/11/2003 11.04%
2/10/2003 10.88%
2/7/2003 10.73%
2/6/2003 10.73%
2/5/2003 10.56%
2/4/2003 10.32%
2/3/2003 10.45%
1/31/2003 10.32%
1/30/2003 10.39%
1/29/2003 10.58%
1/28/2003 10.68%
1/27/2003 10.67%
1/24/2003 10.65%
1/23/2003 10.24%
1/22/2003 10.36%
1/21/2003 10.59%
1/20/2003 10.55%
1/17/2003 9.58%
1/16/2003 9.68%
1/15/2003 9.40%
 1/14/2003 9.69%
1/13/2003 9.59%
1/10/2003 10.09%
1/9/2003 10.32%
1/8/2003 10.23%
1/7/2003 10.68%
1/3/2003 10.46%
1/2/2003 10.75%
Fuente: SEN y MEC, con cálculos Banco de la República
* Las tasas cero cupon son calculadas a partir de la información de los precios de mercado de los TES en pesos, utilizando el modelo de Ne
** Desde el 4 de marzo de 2019 se actualizó la serie histórica de las tasas cero cupón de TES en pesos después de un ajuste metodológico.
utilizando el modelo de Nelson & Siegel.
de un ajuste metodológico.
PORT 1
PORT 2
PORT 3

ÉXITO PFDAVVND BOGOTA PFBCOLO CNEC CORFICOL ECOPETL

9/2/2011 -0.17% 0.00% 0.20% -0.69% -0.31% 1.10% -0.38%
9/5/2011 -2.26% -0.57% -1.80% -2.35% -1.54% -0.06% -2.45%
9/6/2011 2.31% -0.67% 2.04% 1.70% 0.63% 1.66% 2.37%
9/7/2011 1.30% 0.10% -0.61% 1.88% 0.93% -1.30% 0.00%
9/8/2011 0.69% -0.68% 0.21% -0.07% -0.92% 0.00% -0.52%
9/9/2011 -1.96% -0.10% -0.20% -1.16% -0.62% 1.14% -0.65%
9/12/2011 0.00% -1.95% 2.63% -1.66% 0.00% 0.00% 0.78%
9/13/2011 -0.61% -0.10% 0.04% -0.35% -0.62% 0.56% 0.26%
9/14/2011 0.09% 0.10% 0.00% 1.63% -0.63% -0.06% 0.65%
9/15/2011 1.49% -0.10% 0.00% 0.56% -0.32% -0.22% 2.82%
9/16/2011 2.67% 0.40% 2.00% 3.32% -1.27% 0.00% 2.74%
9/19/2011 0.59% -0.30% -1.53% -1.07% -1.29% 1.26% 0.24%
9/20/2011 -0.33% 1.89% 0.56% -1.83% -2.61% -1.08% 0.12%
9/21/2011 0.42% -0.78% 0.00% -1.72% -6.35% 0.46% -2.18%
9/22/2011 -2.00% -1.57% -0.99% -2.17% -7.14% -2.51% -4.45%
9/23/2011 -0.09% 0.00% -0.80% -2.87% -7.69% -1.41% -1.03%
9/26/2011 -2.13% -0.30% -1.61% -1.18% -8.33% 0.18% 1.96%
9/27/2011 -0.87% 0.80% 2.46% 1.57% 15.00% 0.53% -0.90%
9/28/2011 0.44% 0.00% -0.56% 0.00% -5.14% 0.18% 0.13%
9/29/2011 -0.26% 1.00% 0.52% 0.66% 1.25% 1.06% 2.45%
9/30/2011 0.53% 0.00% 0.04% -1.75% -2.06% 0.58% -2.65%
10/3/2011 0.70% -1.97% -0.12% -0.67% -8.40% -1.91% -2.72%
10/4/2011 -1.38% 0.00% -1.88% 2.69% -1.83% 1.83% 3.46%
10/5/2011 0.00% 0.50% 0.61% 0.00% 5.14% -1.22% 1.16%
10/6/2011 0.44% -0.40% -1.22% 1.68% 6.67% 0.76% -0.25%
10/7/2011 0.79% 0.30% -0.41% -2.15% -1.25% 1.28% -0.89%
10/10/2011 0.26% 0.20% -0.37% 1.47% 3.38% -0.40% 1.03%
10/11/2011 -0.61% 0.10% 3.44% 0.58% 0.41% 1.10% -0.64%
10/12/2011 -0.17% 0.60% -1.56% 0.57% 10.16% 0.06% 0.13%
10/13/2011 -0.09% 1.19% 1.63% 0.29% 0.37% 0.29% -0.13%
10/14/2011 -0.35% 0.88% -1.00% 0.14% 0.74% -0.23% 1.03%
10/18/2011 -0.26% -0.39% 1.01% 1.56% -0.36% 0.34% 0.76%
10/19/2011 0.18% -0.78% 0.00% 0.07% -0.73% -0.46% -0.76%
10/20/2011 0.96% -1.08% -1.00% -1.40% -1.48% 0.06% 0.51%
10/21/2011 2.43% 0.40% 0.00% 1.06% 0.75% 0.51% 0.88%
10/24/2011 2.88% 0.20% 0.04% 0.84% 0.74% -0.45% 0.38%
10/25/2011 -0.74% -0.20% -0.77% -0.28% -2.95% -0.29% -0.50%
10/26/2011 -0.75% 0.40% 0.57% 0.49% 1.52% 0.06% 0.13%
10/27/2011 -0.33% 0.79% 0.36% 3.40% 2.25% -0.11% 1.75%
10/28/2011 -0.67% -0.39% 0.28% 0.07% -0.37% 0.00% -0.25%
10/31/2011 1.27% -0.69% -0.16% -1.34% -9.56% 0.69% -1.36%
11/1/2011 -0.83% 0.30% -1.49% -1.36% -4.07% -0.51% -0.62%
11/2/2011 0.17% 0.10% -0.86% 0.83% 3.39% 0.11% 1.13%
11/3/2011 1.34% 0.00% 1.44% 0.41% 5.74% -0.29% 0.62%
11/4/2011 0.58% -0.89% 0.57% -1.02% 0.78% 0.57% -0.49%
11/8/2011 -0.08% 0.30% -0.57% 1.10% -3.08% -0.28% 1.37%
11/9/2011 -0.25% 0.10% -0.41% -0.75% -2.38% -0.51% -1.10%
11/10/2011 0.17% 0.00% -0.41% -2.95% 0.41% -0.06% -0.12%
11/11/2011 -0.08% -0.79% 0.00% 0.71% 1.62% -0.63% -0.25%
11/15/2011 0.25% -1.20% -0.41% 0.35% 3.98% 1.16% 0.37%
11/16/2011 2.88% 0.91% -0.21% -1.61% 2.30% 0.06% -0.99%
11/17/2011 -0.40% 1.40% -0.62% 0.21% -0.37% -0.29% -0.13%
11/18/2011 -1.04% -0.69% 0.58% -1.42% 1.50% 0.29% -0.38%
11/21/2011 -0.16% -0.20% -0.37% -0.79% -3.70% -0.57% -0.50%
11/22/2011 -1.22% -0.40% 0.33% -0.80% -2.31% -1.38% -0.63%
11/23/2011 -1.48% 0.10% -1.98% -3.07% -5.91% -2.16% -1.78%
11/24/2011 -1.50% -0.20% -0.42% 0.30% -1.67% -0.18% 1.30%
11/25/2011 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11/28/2011 1.44% 0.10% 0.00% 2.63% 2.13% -1.25% 2.69%
11/29/2011 -1.67% 0.50% 0.00% 0.73% 0.42% 1.21% 0.75%
11/30/2011 0.09% 0.50% 0.89% 1.82% 1.24% 0.90% 1.36%
12/1/2011 1.95% 0.79% 2.68% 0.50% -0.82% 0.36% 0.73%
12/2/2011 2.08% -0.10% -2.00% 0.07% 1.65% 0.41% 1.57%
12/5/2011 -0.82% -1.67% 1.96% -0.92% 0.00% -1.06% -1.07%
12/6/2011 -1.07% -0.30% -0.53% -0.36% -3.66% -0.59% -1.57%
12/7/2011 2.66% -0.10% -1.44% 2.45% -1.27% 1.49% 2.20%
12/9/2011 -0.81% 2.31% 0.21% -0.21% 0.85% -0.12% -0.12%
12/12/2011 0.08% -1.37% -0.62% 1.34% -0.42% -0.18% -0.24%
12/13/2011 -0.41% 0.60% 0.63% -0.69% -2.55% -0.12% 0.36%
12/14/2011 -0.41% -1.09% 1.79% 0.00% -5.24% -0.77% -1.68%
12/15/2011 0.00% 0.10% -1.96% -1.47% 3.69% -1.49% 1.10%
12/16/2011 0.49% 0.00% -0.42% 3.26% 4.89% 0.42% 0.60%
12/19/2011 -0.25% 0.00% 1.46% -1.31% 0.00% 1.81% -0.72%
12/20/2011 0.57% 0.40% -1.44% 1.81% 0.42% -0.24% 1.81%
12/21/2011 1.55% 0.00% 0.42% 0.27% 0.42% 0.12% 0.83%
12/22/2011 2.65% 0.40% 2.00% 0.61% 0.42% 0.59% 1.06%
12/23/2011 -0.16% 2.08% 1.10% 0.00% 1.26% 1.76% -0.35%
12/26/2011 0.08% 0.29% 0.81% 0.88% -0.83% -0.29% -1.40%
12/27/2011 -0.63% -0.58% 0.04% -3.43% -1.25% -0.58% 0.95%
12/28/2011 0.55% -0.68% -1.84% -0.84% 7.17% 0.00% 0.59%
12/29/2011 -0.16% 2.25% 0.00% -3.09% 5.12% -1.34% -1.75%
1/2/2012 2.04% -1.05% 1.84% 2.68% 5.62% -1.60% -0.36%
1/3/2012 0.08% 0.48% 0.00% 1.20% 3.55% 3.18% 2.02%
1/4/2012 1.08% -0.19% -0.08% 0.00% -1.71% 0.64% 1.05%
1/5/2012 0.46% 0.97% -0.32% -1.74% 7.67% 0.06% -0.23%
 1/6/2012 0.00% -0.48% -0.04% -3.19% -0.32% -0.06% 0.12%
1/10/2012 0.61% 0.00% -1.37% -0.44% 6.82% -0.46% 3.70%
1/11/2012 -1.36% -0.29% 1.02% -0.59% -2.74% -0.81% 0.56%
1/12/2012 -0.84% -1.35% -0.12% -1.18% -1.88% 0.82% -4.21%
1/13/2012 -1.39% 1.17% 0.04% -0.45% 1.27% -0.35% 3.70%
1/16/2012 -1.87% -0.48% -0.12% -0.68% -0.63% -0.58% -1.45%
1/17/2012 1.03% 1.07% -0.08% -0.68% 1.58% 1.41% 1.93%
1/18/2012 0.63% -0.67% -0.45% -0.15% 0.62% -0.29% 2.33%
1/19/2012 -0.39% 0.48% -1.71% 0.00% 2.17% -0.29% -1.19%
1/20/2012 -1.96% -0.48% 0.04% 0.84% -1.21% -0.06% 0.44%
1/23/2012 0.16% 0.00% -0.25% -0.15% -0.31% 0.06% 0.55%
1/24/2012 -1.28% -1.26% 0.62% 0.15% -1.23% 0.41% -0.54%
1/25/2012 -0.32% -1.76% -0.04% -0.30% 0.93% -0.35% -0.22%
1/26/2012 0.89% -0.30% -0.91% -0.68% -2.47% 0.23% -0.44%
1/27/2012 -1.05% -2.40% 0.71% 0.15% 2.22% -0.70% -0.44%
1/30/2012 -0.49% 1.33% 1.07% 4.97% 0.62% 0.47% 1.44%
1/31/2012 0.65% 0.10% 0.12% 1.75% -1.23% 0.23% 0.33%
2/1/2012 2.85% -0.61% -1.96% -2.72% 1.25% -0.23% 0.54%
2/2/2012 0.79% 0.41% 0.00% -0.22% -0.31% -0.12% 1.62%
2/3/2012 -1.88% 0.40% 2.08% 2.43% -1.23% 0.12% -1.06%
2/6/2012 0.48% -0.81% 0.00% 0.00% -3.44% 0.06% -0.22%
2/7/2012 -0.08% 1.12% -0.04% -0.14% 0.00% -0.06% 0.86%
2/8/2012 0.32% 2.01% 0.04% 1.15% 0.65% 0.00% 0.11%
2/9/2012 -0.56% -0.89% -0.20% -0.21% -0.64% -0.29% 1.17%
2/10/2012 -0.56% 0.00% 0.00% -0.29% -0.32% 0.00% -0.21%
2/13/2012 0.40% -0.10% 1.06% 0.79% 5.19% 0.23% 0.53%
2/14/2012 0.16% 0.10% 0.89% 0.50% -1.23% -0.23% 0.63%
2/15/2012 -0.16% -0.20% 0.84% -0.78% -0.94% 0.12% 0.52%
2/16/2012 0.08% 1.10% 2.43% 0.36% 0.63% 1.34% 3.33%
2/17/2012 -0.16% -0.10% 1.09% 0.85% 1.25% 0.23% 1.81%
2/20/2012 1.60% 0.10% -1.08% 0.28% 1.55% -0.52% -1.28%
2/21/2012 -0.31% -0.10% -0.97% -0.21% 1.22% -1.50% -1.60%
2/22/2012 -1.42% -0.39% -0.04% 0.70% 7.23% -0.53% 0.71%
2/23/2012 0.16% 0.50% -0.24% -0.56% 3.93% -0.06% 0.10%
2/24/2012 0.00% -0.30% -0.71% 0.42% -0.54% -0.12% 0.61%
2/27/2012 -1.04% -0.49% -0.99% -0.42% -5.71% -0.12% 0.10%
2/28/2012 -0.57% 0.20% 0.80% -0.21% 2.02% 0.00% 0.10%
2/29/2012 2.36% 0.00% 0.20% 0.28% 0.85% 0.18% 4.30%
3/1/2012 -0.71% -0.20% -0.95% 0.70% 2.80% -0.18% 1.34%
3/2/2012 -0.08% 0.70% 1.32% -0.63% -1.91% 0.00% -1.14%
3/5/2012 -0.32% -0.79% -0.36% -0.42% -4.17% 0.24% 0.19%
3/6/2012 -0.48% -1.49% -1.19% -1.90% -2.90% -0.35% -0.96%
3/7/2012 -0.73% 0.71% 1.00% 0.79% 2.39% 0.41% 0.00%
3/8/2012 1.06% -0.10% 1.19% 1.50% 2.62% -0.41% 0.00%
3/9/2012 -0.08% -0.30% -0.59% -0.28% 0.57% 0.00% -0.58%
3/12/2012 0.24% -0.40% -0.99% -0.77% -3.39% 0.35% -0.58%
3/13/2012 0.40% 1.82% 1.35% 2.27% 0.88% 0.06% 3.52%
3/14/2012 -0.24% -0.79% 1.02% 0.28% -0.87% -0.29% 0.00%
3/15/2012 -1.12% 0.70% 0.00% 0.00% 2.34% 0.00% -0.38%
3/16/2012 -2.68% -0.50% 0.58% -2.84% 0.00% -0.24% -1.33%
3/20/2012 1.42% 0.20% -0.58% 1.71% -0.57% 0.24% 0.19%
3/21/2012 0.16% -0.40% 0.19% 0.00% -1.44% 0.06% 0.96%
3/22/2012 0.41% 0.00% -0.97% -0.07% -0.87% 0.00% -0.38%
3/23/2012 0.08% -0.40% 0.00% 0.49% 0.88% 0.24% 2.10%
3/26/2012 1.63% -0.60% 0.00% 0.70% 0.29% 1.35% 1.68%
3/27/2012 0.72% 0.51% -0.39% -0.07% -2.03% 0.42% -0.92%
3/28/2012 0.48% 0.10% -0.79% -0.69% -2.37% -0.83% -0.37%
3/29/2012 0.95% -0.10% -0.60% 0.49% -1.52% 0.48% 1.86%
3/30/2012 2.04% -2.81% -0.60% -0.76% -13.58% 0.71% -0.91%
4/2/2012 0.15% 1.45% 1.16% 1.05% 1.43% -0.47% 1.84%
4/3/2012 1.15% -0.20% 1.23% 0.69% -1.41% -2.48% 1.27%
4/4/2012 2.66% -0.31% 0.00% -0.76% -4.64% 0.30% 0.18%
4/9/2012 1.78% 0.92% 0.00% 0.35% 5.99% 1.21% 1.25%
4/10/2012 2.26% 1.12% -1.57% -0.48% -5.30% -1.19% -0.18%
4/11/2012 -1.42% -0.30% 1.00% 1.66% 14.55% 1.03% -1.23%
4/12/2012 -1.23% 0.10% -0.20% -0.27% -5.21% -1.20% -0.89%
4/13/2012 -0.95% 0.50% 0.20% -0.82% -0.69% 0.48% 0.54%
4/16/2012 1.48% 0.00% -0.79% 1.03% -0.35% 0.54% 1.08%
4/17/2012 -0.73% 0.60% 0.20% -0.07% -1.39% 0.00% 0.71%
4/18/2012 2.49% 0.90% -0.40% -0.27% 0.00% 0.00% -1.58%
4/19/2012 -0.29% -1.87% 0.20% 0.68% 1.06% 0.06% -4.11%
4/20/2012 1.08% 1.01% 0.56% -0.07% -1.39% 0.30% -1.87%
4/23/2012 -1.28% -0.70% -0.83% 0.00% 0.00% -0.60% 0.76%
4/24/2012 2.37% 0.90% 0.28% -0.82% 1.77% -0.42% -0.38%
4/25/2012 -0.77% -0.30% -0.20% 0.82% 0.00% 0.42% 2.65%
4/26/2012 -1.34% 0.00% -0.40% 0.27% -1.39% 0.06% 1.66%
4/27/2012 1.36% 0.60% 0.16% 0.95% -3.17% 0.48% 1.27%
4/30/2012 1.13% 0.89% 0.04% 0.54% -1.09% 2.45% 2.15%
5/2/2012 1.33% 3.43% 1.80% 1.34% 2.94% 0.17% 2.63%
5/3/2012 1.24% -0.38% 0.94% 0.13% -2.50% -0.76% 0.00%
5/4/2012 3.95% 0.48% -0.47% 0.46% -2.56% -0.88% -4.27%
5/7/2012 0.59% -0.09% -0.27% -0.46% -2.26% 0.30% 0.89%
5/8/2012 -2.15% -1.23% -0.20% -1.32% -3.08% -0.30% 0.00%
5/9/2012 -0.53% -0.96% 0.04% 1.40% 1.98% -0.30% -0.53%
5/10/2012 -1.41% 1.84% 1.10% -3.03% 1.17% 0.30% -0.18%
5/11/2012 2.85% 0.48% 0.08% -2.51% -0.77% 0.59% -0.89%
5/14/2012 -1.92% -1.04% 0.31% -1.67% -3.88% -0.59% -1.62%
5/15/2012 -1.35% 0.29% -0.93% -0.78% 0.00% -1.18% -0.18%
5/16/2012 -0.68% 5.54% 0.39% 1.43% -1.61% -0.06% -0.37%
5/17/2012 -1.37% -0.81% -0.97% -1.41% -4.10% -1.14% -2.57%
5/18/2012 0.00% 0.55% 0.00% -1.07% -1.71% -0.48% 0.57%
5/22/2012 2.30% -1.00% 0.00% 1.23% 3.91% 0.06% 1.50%
5/23/2012 -0.20% 1.56% 0.00% 0.21% -2.09% 0.61% -0.18%
5/24/2012 -0.68% 0.45% -0.35% -0.43% -0.85% 0.54% -2.59%
5/25/2012 -2.68% -0.09% -0.04% -1.36% 1.72% -0.42% 0.76%
5/28/2012 -2.47% 0.00% -0.35% 0.36% -0.42% -1.51% -1.51%
5/29/2012 -1.01% -0.72% -0.20% -0.22% 2.13% -0.31% 4.02%
5/30/2012 0.51% -0.36% 0.16% -0.51% -2.92% 0.80% -1.66%
5/31/2012 7.28% 2.18% -0.51% 0.00% 0.00% -0.49% 2.06%
6/1/2012 -3.32% -2.58% 0.00% -1.60% -1.29% -1.23% -2.02%
6/4/2012 -2.04% -3.01% -0.60% -1.48% -2.17% -1.37% -0.19%
6/5/2012 1.72% 1.22% -0.08% 0.53% -2.22% -1.13% -1.50%
6/6/2012 0.77% -0.19% 0.68% 1.94% 1.36% 0.64% 0.19%
6/7/2012 -1.47% -0.65% 0.32% 1.10% -1.35% -0.57% 0.38%
6/8/2012 0.35% 3.10% -0.40% -1.16% -1.36% 1.15% -0.95%
6/12/2012 2.47% 0.55% -0.60% -0.29% -7.83% -1.20% -1.53%
6/13/2012 -1.72% 0.45% -0.20% 1.03% -0.40% 0.00% 0.19%
6/14/2012 0.70% 0.36% 0.20% -1.09% -3.61% 1.91% 1.16%
6/15/2012 -1.05% -0.18% 0.12% 0.07% 0.00% -1.25% 1.34%
6/19/2012 2.04% -1.08% 0.20% 2.72% -4.06% 0.63% 2.46%
6/20/2012 -0.35% -0.73% -0.28% -0.21% -1.09% 0.50% 0.74%
6/21/2012 -2.01% -0.46% -0.04% -2.29% -6.37% -3.63% -4.21%
6/22/2012 1.41% -1.20% 0.92% 0.88% -0.35% 0.32% -2.87%
6/25/2012 -0.70% -2.70% -1.51% -2.11% -3.53% -1.29% -4.53%
6/26/2012 -1.12% -1.44% 0.20% -0.30% 0.98% -0.59% 1.13%
6/27/2012 1.06% 3.79% 0.20% 1.71% 3.50% 1.39% 1.33%
6/28/2012 1.47% -0.75% 0.40% -0.81% -1.40% -1.95% -1.41%
6/29/2012 2.21% 3.68% 0.40% 2.66% -4.14% 0.53% 1.73%
7/3/2012 3.93% -0.09% -0.60% 2.16% 2.47% 3.30% 0.90%
7/4/2012 1.30% -2.73% 0.00% -0.49% 2.41% 0.64% 0.00%
7/5/2012 -0.45% 1.78% 0.68% 0.78% -1.18% 0.57% -0.20%
7/6/2012 0.06% 1.10% -0.68% -0.07% -2.98% -0.57% -0.40%
7/9/2012 -3.23% -2.27% 0.00% 0.14% -1.10% 2.22% -0.20%
7/10/2012 0.07% 2.33% 0.00% -1.75% -0.62% 0.00% -0.40%
7/11/2012 1.33% -0.18% 0.00% 2.14% -2.62% 0.31% 0.80%
7/12/2012 -1.91% 0.00% -0.60% -2.45% -3.21% -1.98% -1.60%
7/13/2012 0.94% 0.00% 0.60% 0.29% 0.00% 1.07% 0.81%
7/16/2012 1.00% 0.09% -0.60% -1.64% 4.64% 0.56% 0.00%
7/17/2012 -0.66% -0.45% 0.60% 0.87% 0.63% -0.12% 0.40%
7/18/2012 0.66% 0.27% 1.00% 0.86% 1.51% 0.06% 0.40%
7/19/2012 1.32% -0.64% 0.00% 0.86% -1.49% 0.00% -0.50%
7/23/2012 0.52% -1.65% 0.40% -2.62% -0.63% -0.12% -0.70%
7/24/2012 -0.84% 0.65% 1.18% 0.00% -4.81% -0.37% 0.91%
7/25/2012 0.72% -0.65% -1.99% -0.80% 2.66% 0.31% -2.50%
7/26/2012 -1.29% -0.09% 0.99% 0.00% -0.26% 1.50% 1.44%
7/27/2012 2.82% -0.56% 1.02% 1.98% 3.90% 0.92% 4.05%
7/30/2012 -0.89% 1.03% -0.97% 0.07% -0.62% 0.18% 0.58%
7/31/2012 -1.29% 0.65% 0.91% 0.07% -1.01% 0.18% -0.39%
8/1/2012 0.65% -0.65% -2.42% -1.29% 0.00% -0.12% 0.19%
8/2/2012 -0.97% 1.21% 1.32% -4.36% -3.94% -1.09% 1.36%
8/3/2012 -0.39% 1.01% -0.87% -3.04% -0.66% 1.10% 1.15%
8/6/2012 -0.66% -1.36% -0.44% -1.10% 3.06% 0.12% -0.95%
8/8/2012 -3.96% -0.74% 1.16% -1.27% 0.26% -0.61% -1.53%
8/9/2012 2.13% -1.76% -1.19% 4.42% 2.45% 0.85% 2.33%
8/10/2012 1.35% 2.55% 1.16% 0.00% -4.40% 0.06% 0.57%
8/13/2012 0.00% -1.84% -1.15% -0.77% 2.50% 0.73% -0.56%
8/14/2012 2.66% 0.00% -0.24% 0.78% -2.31% 0.18% 0.19%
8/15/2012 -1.62% 0.47% 0.00% 1.92% 2.37% 0.60% 1.51%
8/16/2012 0.26% -0.75% -0.20% -0.68% 0.00% -0.30% 0.56%
8/17/2012 0.00% -1.32% 0.44% -0.30% 0.13% 0.30% 0.56%
8/21/2012 0.00% 0.10% -0.36% -0.38% -1.28% 0.06% -0.92%
8/22/2012 -0.59% 0.10% 0.36% 0.61% -0.65% 1.01% 0.00%
8/23/2012 0.26% 1.62% -0.28% 0.76% -0.65% 0.82% -0.56%
8/24/2012 -0.92% -0.94% -0.72% -0.60% 14.47% -0.06% -0.37%
8/27/2012 -0.40% -0.19% 0.93% 0.46% 5.17% 0.06% -0.19%
8/28/2012 -0.40% 1.90% 0.04% 1.13% -1.20% -0.23% 0.94%
8/29/2012 0.40% 0.00% 0.04% -0.97% -4.09% 0.06% -1.68%
8/30/2012 -0.53% 0.37% -0.04% -0.75% -2.65% 0.12% 0.00%
8/31/2012 -0.07% -0.37% -0.04% 0.08% 0.00% -3.57% -0.19%
9/3/2012 -0.54% 0.74% -0.32% 0.99% -0.12% 2.36% -0.57%
9/4/2012 0.00% -1.57% -0.60% -2.11% -4.51% 0.65% -1.34%
9/5/2012 0.81% 0.00% 0.32% -0.15% 0.75% -0.35% 0.00%
9/6/2012 0.33% 1.41% -0.08% 2.00% 3.21% 1.89% 2.13%
9/7/2012 0.00% 1.67% 0.04% 0.83% 0.12% 0.93% 0.00%
9/10/2012 -0.73% -0.82% 0.12% -1.20% -2.51% -0.40% -0.38%
9/11/2012 -0.20% -0.09% 0.44% 0.83% 0.86% 0.29% -0.38%
9/12/2012 1.68% -0.46% 0.16% 1.20% -1.82% 0.80% -1.15%
9/13/2012 -0.20% 0.28% 0.00% 0.59% 3.71% 1.20% 1.54%
9/14/2012 -0.20% 1.20% 1.04% 0.66% -0.83% -0.79% 0.76%
9/17/2012 -0.33% 0.36% -0.04% -0.29% -0.96% -1.02% -0.94%
9/18/2012 0.00% -1.36% 0.00% -0.88% -1.58% 0.40% -0.57%
9/19/2012 0.13% 0.46% 0.20% 0.89% 0.62% -0.46% 1.15%
9/20/2012 -0.07% 1.01% -0.28% -0.81% 10.05% 0.29% 0.19%
9/21/2012 -0.13% -0.18% 0.08% 0.82% 0.67% 0.06% 0.19%
9/24/2012 0.00% -0.27% 0.95% -0.51% -2.54% 0.00% -1.13%
9/25/2012 -0.53% -0.18% 0.12% -0.67% -4.65% -0.23% -0.19%
9/26/2012 -0.94% -1.64% 0.82% -0.52% -3.21% 0.29% -0.19%
9/27/2012 1.96% 0.65% -0.89% 0.22% 2.21% 0.74% 1.15%
9/28/2012 -1.99% -0.18% -0.55% -0.52% 5.42% -3.52% 0.38%
10/1/2012 -0.34% 0.18% -0.04% 0.23% -2.40% 2.65% -0.57%
 10/2/2012 2.31% 0.09% -0.04% 1.05% -3.27% -0.29% 1.33%
10/3/2012 -0.07% -0.28% 0.04% -0.59% -1.81% 0.00% -0.19%
10/4/2012 -0.13% 0.55% 0.28% 0.30% 2.22% 0.00% 0.56%
10/5/2012 -0.07% 0.55% 1.26% 0.82% -1.08% -0.86% -0.37%
10/8/2012 -0.67% -1.55% -1.52% -0.15% 2.19% 0.52% 0.19%
10/9/2012 -1.54% -0.37% 0.00% 0.07% -6.91% 0.90% 0.93%
10/10/2012 1.30% 0.65% 0.59% 0.29% 2.69% 0.94% 0.19%
10/11/2012 0.81% 0.09% -0.47% 0.37% -3.37% 0.99% 0.37%
10/12/2012 0.13% -0.18% 1.22% 0.00% -1.16% 0.98% 0.55%
10/16/2012 0.07% 0.74% 1.21% 0.00% -7.83% -0.29% 2.93%
10/17/2012 4.00% 1.83% -0.38% 2.05% -1.84% 0.52% 0.89%
10/18/2012 2.18% 0.36% 2.20% 1.22% 0.14% 0.06% 0.88%
10/19/2012 1.94% -0.63% -0.08% -0.78% -2.02% -0.40% -0.17%
10/22/2012 3.01% 0.90% 0.19% 0.57% -2.06% 0.40% -0.18%
10/23/2012 0.06% -0.27% 1.13% -0.43% -0.60% -0.80% -0.18%
10/24/2012 0.84% 0.54% 1.68% 0.00% 1.36% 0.17% 0.35%
10/25/2012 2.54% 2.68% -0.55% 2.21% 1.64% 0.40% 0.35%
10/26/2012 0.12% -2.35% 0.00% -0.35% -1.03% -0.34% 1.05%
10/29/2012 -0.75% 0.98% -0.37% 0.56% 0.00% 0.97% -0.52%
10/30/2012 -0.70% -0.79% 0.00% -0.98% 0.00% -1.25% -4.51%
10/31/2012 2.11% 0.44% 0.93% 2.81% 0.00% 0.00% -0.91%
11/1/2012 -0.34% -0.44% 0.55% -1.85% -0.15% -2.30% -2.20%
11/2/2012 -0.57% -0.80% -1.31% -0.63% -1.93% -0.59% -0.75%
11/6/2012 -2.14% -1.43% -1.11% 0.63% -3.03% 0.00% -1.32%
11/7/2012 -2.54% 0.00% -3.14% -0.98% -11.08% -2.31% -1.34%
11/8/2012 1.15% 0.45% 2.32% -0.35% 0.88% 2.06% 2.52%
11/9/2012 1.80% -0.09% -0.30% 1.06% 0.00% -0.71% -1.70%
11/13/2012 -0.53% 0.91% -1.59% -1.05% -0.87% 0.66% -0.58%
11/14/2012 -0.30% 0.45% 1.50% 0.35% -3.51% -0.53% -0.39%
11/15/2012 3.80% -0.98% 2.31% 0.35% -14.55% -1.49% 1.75%
11/16/2012 0.91% 0.90% -0.37% -0.42% -0.43% 0.06% 0.96%
11/19/2012 1.08% 0.00% -2.23% 0.78% 14.74% 1.45% 0.95%
11/20/2012 0.06% -0.72% 0.76% 0.42% 3.17% -1.43% 0.38%
11/21/2012 1.62% 1.26% -1.89% -0.35% -0.54% 0.97% 0.00%
11/22/2012 2.09% -1.25% 0.77% 0.70% -0.18% -0.60% -0.37%
11/23/2012 -4.00% 1.17% -0.19% 0.14% 5.45% 1.09% 0.56%
11/26/2012 0.11% -0.80% 0.19% 0.21% 0.00% -0.06% -1.12%
11/27/2012 -3.99% 0.81% 0.00% -1.11% -0.86% -0.72% 0.00%
11/28/2012 0.64% 0.71% 1.15% 0.00% -2.61% -0.78% 0.00%
11/29/2012 1.74% 0.80% -0.08% 0.84% -1.79% 0.06% 0.19%
11/30/2012 2.86% 0.09% 0.64% -0.49% 0.73% 1.45% -0.38%
12/3/2012 0.00% -0.18% -0.60% 0.98% 1.08% -0.30% -0.57%
12/4/2012 0.72% 0.53% 0.00% 1.38% 6.61% -0.48% -0.95%
12/5/2012 1.05% 0.44% 0.23% 1.09% 1.68% 1.38% -0.19%
12/6/2012 -0.87% 0.00% 0.72% 0.34% -3.46% -0.24% 0.00%
 12/7/2012 -0.88% 0.35% 0.00% -0.34% 2.39% -0.06% 0.58%
12/10/2012 0.39% 0.78% 0.04% 0.34% 1.83% 0.30% 0.57%
12/11/2012 2.10% -0.34% 0.93% -0.67% -0.98% -0.24% 0.57%
12/12/2012 0.22% -0.17% 0.74% 0.00% 0.50% 0.36% 0.57%
12/13/2012 -2.43% -0.35% 0.55% 0.68% -0.99% -0.42% -0.38%
12/14/2012 -2.77% -0.26% -0.37% -0.27% -2.49% 0.66% 0.75%
12/17/2012 0.17% -0.26% -0.18% 0.54% -1.02% 0.00% -0.75%
12/18/2012 1.14% 0.09% 0.55% -0.80% 0.86% 0.59% 0.38%
12/19/2012 0.17% 1.48% 0.07% 0.88% -4.44% 0.82% 0.56%
12/20/2012 0.51% 0.00% 0.00% -0.33% 5.36% 1.11% 0.00%
12/21/2012 -0.78% 0.00% -1.35% 0.27% -1.69% 2.14% 0.93%
12/24/2012 0.45% 0.86% 0.93% 0.07% -4.66% 0.28% 0.56%
12/26/2012 0.00% 0.00% 0.00% -1.00% 2.17% 0.51% 0.37%
12/27/2012 -0.17% -0.09% 0.00% 0.81% -0.18% 0.06% 0.92%
12/28/2012 -0.28% 0.00% 0.00% -0.07% 0.71% 2.18% -0.73%
1/2/2013 0.00% -0.60% -0.18% 0.13% 2.11% -0.27% -0.18%
1/3/2013 0.00% 0.51% -0.40% 1.14% 0.00% -0.05% 0.73%
1/4/2013 2.70% 0.09% 0.55% 1.26% 0.86% -1.43% 0.55%
1/8/2013 -0.22% -1.62% 0.00% -0.13% 0.00% -2.29% -1.63%
1/9/2013 0.05% -1.13% 0.04% 0.52% 0.00% 0.46% 0.37%
1/10/2013 -1.10% 0.53% -0.11% 0.98% -1.37% 0.28% 0.18%
1/11/2013 0.56% 0.52% 0.00% -0.97% 0.17% 0.17% -0.18%
1/14/2013 -1.66% 0.00% 0.11% 0.91% 0.35% -0.34% 0.18%
1/15/2013 0.84% -1.04% 1.39% 0.26% 0.52% -0.34% -0.37%
1/16/2013 -0.56% 1.14% -0.22% -0.26% -0.86% -0.28% 0.18%
1/17/2013 -1.01% 0.78% 0.94% -0.58% 0.35% -0.29% -0.18%
1/18/2013 -0.68% 1.37% 0.11% 0.65% 1.03% 0.74% 0.92%
1/21/2013 -0.28% -0.34% 0.47% -0.32% 5.80% -0.23% 0.18%
1/22/2013 -0.91% 1.62% 0.04% 0.65% 3.71% 0.23% -0.36%
1/23/2013 0.00% 0.25% 0.00% -0.13% -0.47% 0.11% 1.46%
1/24/2013 0.58% -0.25% 0.00% 0.00% 2.03% 1.14% 0.54%
1/25/2013 -1.03% 1.09% 0.00% -0.19% -1.07% 0.28% 0.18%
1/28/2013 -2.09% 0.08% 0.00% 0.00% -3.10% -0.56% 0.00%
1/29/2013 0.65% -0.33% 0.00% 0.32% -3.51% -0.68% 0.71%
1/30/2013 1.29% 0.00% -0.32% -0.90% -0.17% -0.74% -0.35%
1/31/2013 -3.66% -0.41% 0.29% 1.17% 5.47% 0.00% 0.53%
2/1/2013 2.35% 1.17% 0.04% 0.90% 0.00% -0.46% 0.00%
2/4/2013 -0.82% 1.07% 0.75% -1.97% -0.94% 0.46% 0.88%
2/5/2013 0.59% 1.22% 2.69% 1.17% -0.63% 0.00% 0.18%
2/6/2013 1.18% -0.16% -0.41% -0.38% 0.96% -0.29% -1.93%
2/7/2013 1.63% -1.05% 0.42% 0.39% -1.90% -0.40% -1.61%
2/8/2013 0.46% 0.24% 0.10% -0.64% -0.81% 0.35% -0.18%
2/11/2013 1.20% 0.33% 0.86% -3.23% 1.63% 0.00% -1.09%
2/12/2013 -0.96% -0.08% 0.85% 1.33% -0.80% 0.34% -0.37%
2/13/2013 -0.34% 0.57% 0.71% 0.66% 2.42% 0.34% 0.18%
2/14/2013 -0.63% 0.81% -0.40% 0.33% -3.31% 0.06% 0.37%
2/15/2013 -1.44% 3.92% -1.12% 0.33% -0.98% -0.46% -0.73%
2/18/2013 0.70% -1.23% -0.82% -0.39% 0.49% 0.34% 0.00%
2/19/2013 0.99% -0.62% 0.93% -2.22% 1.47% -0.28% -3.51%
2/20/2013 0.29% 1.57% -0.99% 0.27% -1.61% -0.06% -0.57%
2/21/2013 0.80% -0.31% 0.00% -1.40% -2.95% 1.37% 0.77%
2/22/2013 0.80% 0.31% 0.52% 0.81% 1.35% -0.96% 0.19%
2/25/2013 -0.23% -0.54% 0.34% 0.33% 0.83% 0.74% 0.57%
2/26/2013 -0.34% 0.16% 0.00% -0.73% -4.13% 0.28% -0.95%
2/27/2013 0.00% 0.23% 0.51% -0.27% 3.79% -0.34% 0.19%
2/28/2013 -0.85% 0.15% -0.34% 0.34% -1.33% 0.34% -0.38%
3/1/2013 0.51% 0.00% 0.00% -2.68% -0.84% 0.00% -0.19%
3/4/2013 0.00% 0.39% -0.17% -0.55% -3.06% -0.11% -0.96%
3/5/2013 -2.16% 0.23% 0.03% -0.14% -3.33% 0.17% -0.58%
3/6/2013 1.51% -0.23% -0.82% 0.49% -4.89% -0.34% -0.59%
3/7/2013 -0.52% -0.38% -0.07% 0.07% 1.71% 0.34% -0.59%
3/8/2013 -1.09% 0.39% 0.03% 1.17% -0.75% 0.73% 1.58%
3/11/2013 -0.76% -0.38% 0.62% 0.00% 0.00% -0.06% 0.00%
3/12/2013 1.11% 1.54% -0.17% 0.89% 0.38% -0.11% -0.58%
3/13/2013 -0.46% -0.76% 0.00% -1.83% -1.13% 0.06% -0.20%
3/14/2013 -0.87% -0.08% -0.38% 0.62% 3.23% 0.39% 0.00%
3/15/2013 1.35% -0.31% 0.07% 1.03% 3.31% 0.39% 0.00%
3/18/2013 -0.87% -0.31% 0.03% -1.76% 1.96% -0.67% -2.75%
3/19/2013 -3.74% -1.62% 0.65% -0.28% -2.45% -0.78% -1.31%
3/20/2013 -0.97% 0.94% -0.51% 0.48% 1.97% 0.79% 0.10%
3/21/2013 1.10% -0.23% -1.20% -1.79% -1.05% 0.56% 1.12%
3/22/2013 -0.49% 0.16% 0.87% -0.14% 0.53% -0.11% 1.51%
3/26/2013 0.37% 0.62% 0.00% 1.76% 0.71% 0.91% 0.80%
3/27/2013 0.24% 0.46% 0.00% 0.07% 0.00% -0.11% -0.39%
4/1/2013 0.61% -0.15% -0.48% -1.10% -1.75% -1.76% -1.39%
4/2/2013 0.30% -0.62% -0.03% 0.42% -1.79% 0.69% -0.10%
4/3/2013 -1.20% 0.00% 0.00% -0.90% -4.36% 0.23% -1.51%
4/4/2013 1.22% 0.08% 0.52% 0.42% -4.18% -0.06% 0.71%
4/5/2013 0.30% 1.86% -0.34% 1.12% -0.79% -0.40% 1.72%
4/8/2013 -0.90% -1.98% 0.00% 0.00% -2.00% 0.00% -1.69%
4/9/2013 -0.30% 0.08% 0.00% 1.73% 3.27% -0.11% -6.38%
4/10/2013 0.00% -2.71% 0.17% 0.68% 2.37% -0.58% -2.06%
4/11/2013 -0.06% 1.12% 0.17% 2.02% 3.09% -0.46% 0.55%
4/12/2013 -2.30% -1.50% 0.38% 0.33% -1.87% -0.29% -2.20%
4/15/2013 -3.04% -1.68% 0.14% -3.16% -6.49% 0.00% -5.06%
4/16/2013 3.27% -1.22% 0.34% 1.29% 0.00% 0.12% 4.02%
4/17/2013 -1.74% 0.33% 0.85% 2.01% 0.41% -0.23% -1.48%
4/18/2013 -0.32% 2.55% 0.00% -1.64% -0.91% 0.29% -0.46%
4/19/2013 -1.14% -0.40% -0.03% 1.40% 0.00% 0.41% 0.81%
4/22/2013 0.83% -0.32% -0.31% 0.26% 4.62% 0.17% 0.35%
4/23/2013 0.63% -0.48% 0.34% 0.53% -1.57% 0.12% 0.34%
4/24/2013 1.01% 1.78% 1.66% 0.26% 0.60% 0.58% 0.80%
4/25/2013 -1.00% 0.48% 2.70% 0.85% 0.59% 0.00% -0.11%
4/26/2013 -3.28% -0.40% 2.27% -0.32% -3.84% 0.00% -1.59%
4/29/2013 -0.52% -0.64% 0.79% 0.19% -1.84% 1.15% 0.12%
4/30/2013 -1.90% -2.24% -0.79% -3.11% -5.42% 0.28% 1.15%
5/2/2013 1.27% 2.62% 0.48% 3.34% 2.21% -0.51% -2.28%
5/3/2013 0.92% -1.44% 1.11% -1.75% 7.44% 0.51% 0.70%
5/6/2013 -0.26% 0.57% -0.03% 1.65% 2.01% 0.62% -3.24%
5/7/2013 -1.05% -0.72% 1.59% 0.45% 0.39% -0.06% 0.48%
5/8/2013 -2.25% 0.08% 2.15% -3.23% 0.00% -0.11% 0.00%
5/9/2013 -3.39% -1.78% -1.36% -1.00% 0.20% -0.06% -0.48%
5/10/2013 -1.05% 0.99% -0.15% -2.15% -1.57% -0.40% -1.08%
5/14/2013 2.13% 1.23% 0.00% 1.86% -3.58% 1.25% -0.24%
5/15/2013 4.17% 0.89% 0.92% -1.01% -3.09% -1.23% 0.36%
5/16/2013 2.60% -1.92% 0.30% -1.02% 2.13% 1.13% -0.36%
5/17/2013 1.56% 2.28% 0.00% 0.41% -0.31% 0.00% -1.21%
5/20/2013 2.11% -1.12% 0.21% 0.00% -0.31% 0.22% -1.96%
5/21/2013 2.19% -2.42% 0.24% 0.89% -2.41% -1.29% 0.13%
5/22/2013 1.47% 1.16% -1.50% -0.88% 0.86% 1.30% 0.37%
5/23/2013 -0.79% -0.16% 3.97% 0.27% 3.62% -1.06% 2.99%
5/24/2013 0.49% -0.98% 2.79% 0.34% 0.82% 0.56% 0.48%
5/27/2013 -0.85% 0.41% 0.00% 0.07% 1.53% 0.62% 0.36%
5/28/2013 0.86% 0.25% 0.00% 0.89% 2.01% 2.74% 0.48%
5/29/2013 0.42% -0.66% 0.00% -1.08% 0.39% 0.82% 0.12%
5/30/2013 -2.72% 0.41% 0.00% -0.68% 0.39% -0.65% 0.24%
5/31/2013 -3.97% 4.77% 0.00% -3.65% 0.39% -0.87% -2.97%
6/4/2013 1.03% -4.48% -0.03% 0.36% -0.97% 1.81% 0.98%
6/5/2013 0.32% 1.89% -1.40% 0.36% 0.20% 0.54% -0.24%
6/6/2013 1.02% -1.13% 0.00% -0.71% 1.37% -0.59% -0.61%
6/7/2013 -2.15% 1.22% -2.90% 0.00% 2.13% -1.99% 1.22%
6/11/2013 -3.93% -1.37% -1.49% -1.21% 5.11% 0.77% -1.81%
6/12/2013 -0.40% 0.00% 0.00% -1.30% 2.88% -1.42% -2.59%
6/13/2013 2.76% -1.88% 0.00% -1.03% -1.05% -0.50% 0.51%
6/14/2013 0.26% 0.00% -0.06% -0.07% 4.42% -0.06% 0.63%
6/17/2013 0.00% -1.17% 4.31% 0.52% 1.86% 0.17% 2.13%
6/18/2013 -0.26% 0.76% 1.72% 1.55% 4.66% 2.00% 2.33%
6/19/2013 0.46% -0.42% -0.03% -0.07% -2.38% 0.33% -1.44%
6/20/2013 -1.24% -4.29% -0.29% -1.23% -7.17% -2.82% -3.88%
6/21/2013 3.97% 0.61% -0.52% -3.68% -1.93% -1.78% 0.38%
6/24/2013 -4.96% -3.58% -0.61% 0.76% -6.98% -0.28% -3.14%
6/25/2013 0.33% 3.89% -0.14% -1.14% 1.54% -1.77% 0.00%
6/26/2013 0.20% 0.17% 0.17% 3.07% 0.38% 0.87% 0.91%
6/27/2013 2.46% -2.00% 0.00% -0.15% 0.00% 1.15% 0.39%
6/28/2013 3.90% 2.75% 0.00% 0.52% 3.77% 2.27% 4.62%
 7/2/2013 1.81% -0.69% 0.00% -1.11% -5.82% -0.44% 0.00%
7/3/2013 -1.78% -0.09% 0.00% -0.82% 0.00% -0.56% -0.86%
7/4/2013 -2.81% 1.22% 0.00% 0.00% 0.00% 0.56% 1.36%
7/5/2013 0.64% -1.72% 0.00% -0.38% 5.79% -1.17% -1.59%
7/8/2013 1.09% -0.26% -1.68% 0.08% 6.39% -1.02% -0.62%
7/9/2013 -0.76% 0.61% -0.06% -0.15% -0.51% 0.40% -1.37%
7/10/2013 -1.59% -2.35% -0.74% -3.03% -1.03% -0.23% -2.02%
7/11/2013 3.24% -0.62% 0.30% -0.23% 4.53% 0.28% 4.52%
7/12/2013 0.19% 1.98% 0.00% 1.10% 0.17% 2.16% 0.25%
7/15/2013 2.25% 3.44% -0.30% 1.24% 2.33% 0.33% 1.97%
7/16/2013 -0.24% 0.51% -1.04% 0.38% 1.14% 1.05% 0.48%
7/17/2013 -0.43% -0.42% 0.57% 0.46% 2.09% 0.44% 1.80%
7/18/2013 -0.62% 1.62% -0.30% 2.05% 5.35% 0.11% 1.42%
7/19/2013 -2.23% -2.09% -0.15% 0.22% -1.05% -1.47% 0.81%
7/22/2013 -0.76% -0.86% -1.02% -1.11% -2.57% 0.39% -0.23%
7/23/2013 2.11% 5.18% 0.45% 2.40% 0.00% 0.50% 1.62%
7/24/2013 0.25% -3.45% 2.62% 0.88% 1.09% 2.47% -0.11%
7/25/2013 -0.94% 0.93% 4.17% 0.51% 1.84% -0.16% -1.03%
7/26/2013 0.19% -0.25% -1.58% 0.22% -4.07% -1.02% -0.35%
7/29/2013 1.26% -0.25% 0.34% 0.07% 0.47% 0.33% -0.58%
7/30/2013 0.25% -0.34% 0.31% 0.29% 2.97% 0.65% 0.12%
7/31/2013 -3.53% -2.04% 1.08% -2.16% 6.22% -0.75% 0.70%
8/1/2013 1.99% 1.82% -0.82% 1.54% 5.57% 0.38% 0.35%
8/2/2013 2.20% 1.19% -0.06% 1.16% 5.68% 2.15% -0.46%
8/5/2013 -0.86% 0.76% 0.06% -0.43% -0.13% 0.63% 0.35%
8/6/2013 -1.31% 0.08% -0.17% -2.23% -1.92% -1.89% 2.53%
8/8/2013 0.76% 0.00% 0.03% 0.44% 1.31% 0.91% -3.03%
8/9/2013 2.00% 0.00% 0.26% 1.32% 1.42% 0.26% 0.46%
8/12/2013 -0.43% 1.67% -0.28% 0.14% -2.42% 0.53% -0.12%
8/13/2013 1.48% 0.49% -0.11% 0.65% 0.91% 0.79% 0.12%
8/14/2013 0.97% 0.41% 0.00% 1.51% 0.00% -0.10% 0.35%
8/15/2013 -0.90% -0.81% -0.28% -1.13% 0.90% -1.41% -0.23%
8/16/2013 -0.12% -2.05% 0.00% -1.14% -1.02% -0.32% 0.58%
8/20/2013 0.12% 0.42% 0.14% -1.01% 0.13% 1.54% 0.46%
8/21/2013 -1.21% 0.83% -0.31% 0.66% -0.52% 1.62% -0.68%
8/22/2013 2.15% 0.83% 0.00% -0.36% -0.78% -0.05% 0.00%
8/23/2013 -0.06% 0.33% -0.89% 0.66% -0.65% -1.70% -0.23%
8/26/2013 -1.98% -1.14% 0.06% -0.65% -0.13% 0.42% 0.11%
8/27/2013 -0.98% -0.74% 1.01% 0.07% -7.65% -0.36% 0.34%
8/28/2013 -0.19% 1.00% -0.11% -0.15% 3.57% -0.84% 2.17%
8/29/2013 -3.04% 0.41% 0.11% -0.29% 0.14% -0.53% -1.79%
8/30/2013 2.30% 1.31% -0.03% -1.83% -0.83% 2.28% -1.14%
9/2/2013 0.69% -1.70% -0.11% 0.60% 0.56% -0.67% 0.46%
9/3/2013 -0.62% 1.81% 0.00% -1.26% -2.21% -0.57% -0.11%
9/4/2013 4.69% -0.24% -1.29% -0.07% 0.28% 2.10% 1.03%
 9/5/2013 -0.60% 0.24% 0.72% 2.25% 0.00% 1.65% 0.46%
9/6/2013 -3.00% -1.13% -0.29% -0.44% 3.24% -0.71% -0.57%
9/9/2013 2.11% 2.29% 0.14% 1.03% 2.32% 1.58% 0.80%
9/10/2013 -0.55% 2.08% 0.12% 0.73% 4.00% 0.00% 1.58%
9/11/2013 -0.12% 0.00% -0.60% 0.14% 0.64% 0.30% 0.00%
9/12/2013 -0.06% 0.39% 0.61% -2.53% 3.18% 0.00% -0.11%
9/13/2013 0.73% 0.00% -0.12% 0.30% -1.23% -0.25% -0.89%
9/16/2013 -0.30% -0.39% -0.49% 0.59% -0.88% -0.05% -0.34%
9/17/2013 0.06% 0.39% 0.00% 1.18% 1.77% -0.20% 0.23%
9/18/2013 -0.12% -1.80% 0.35% 0.00% 0.99% 0.05% 1.01%
9/19/2013 0.12% 0.00% 0.81% -0.15% -1.10% -0.05% -1.45%
9/20/2013 -1.09% -1.35% 3.06% -0.87% 3.85% 0.25% 0.34%
9/23/2013 1.41% 2.42% -0.31% 0.73% -3.23% -0.25% 0.56%
9/24/2013 0.00% 0.08% -1.48% 0.29% -0.86% -1.56% -0.11%
9/25/2013 0.00% 2.28% -1.73% -0.58% -2.86% 2.09% -0.34%
9/26/2013 -1.09% -2.23% 0.72% -0.22% -0.64% -0.80% -0.22%
9/27/2013 0.92% 0.71% -0.09% 0.44% 5.81% 0.55% -0.23%
9/30/2013 -0.97% -1.09% -3.35% -0.07% 0.49% -1.85% -1.02%
10/1/2013 -0.67% -0.32% 0.62% -0.15% 0.00% 0.61% -0.11%
10/2/2013 0.93% 0.16% 0.00% 0.15% 0.73% 1.02% -0.80%
10/3/2013 0.00% -1.11% -0.03% -0.15% -1.45% 0.45% -0.12%
10/4/2013 -1.04% 0.40% 0.12% 0.15% 1.34% -0.20% -0.23%
10/7/2013 0.12% 1.59% 1.35% -0.07% 4.70% 0.05% 0.35%
10/8/2013 -0.06% 0.31% 1.33% -0.36% 1.50% -0.05% 0.35%
10/9/2013 -0.80% -0.70% 0.11% -0.22% -3.18% 0.86% -0.80%
10/10/2013 0.06% 0.31% 0.00% 0.51% 1.52% 0.05% 0.93%
10/11/2013 0.93% 0.86% -0.09% 0.73% 4.27% -1.28% 0.57%
10/15/2013 -0.25% -0.39% -0.06% -0.73% -1.99% 0.99% 1.71%
10/16/2013 0.12% -0.39% 0.03% -0.88% -0.68% 0.31% 1.23%
10/17/2013 0.31% 0.71% 0.11% -0.29% 0.23% 0.00% 0.00%
10/18/2013 -0.31% -0.70% -0.03% 0.15% -0.23% 0.41% 1.22%
10/21/2013 0.00% -0.39% 0.03% -1.18% 0.11% -0.10% -0.11%
10/22/2013 -0.19% -1.18% -1.14% -0.60% -1.14% 0.10% -0.66%
10/23/2013 0.12% 1.20% 1.10% -0.45% 0.57% 0.87% 0.11%
10/24/2013 0.19% -0.79% -0.09% 0.38% 4.34% 0.51% 1.10%
10/25/2013 -0.43% -0.16% -1.86% 1.13% 0.11% 0.50% 0.00%
10/28/2013 -0.62% -0.32% 1.40% -0.45% -2.63% 0.00% -0.76%
10/29/2013 0.31% 0.88% -0.78% 0.52% 0.00% -0.75% 0.00%
10/30/2013 0.00% 0.32% -0.32% -0.30% -2.25% -0.76% -1.87%
10/31/2013 -1.55% -2.21% -2.59% -1.27% -1.38% 0.20% 0.67%
11/1/2013 1.58% 0.48% 2.24% 0.91% -0.23% -0.56% -0.67%
11/5/2013 -0.19% -1.28% -0.03% -1.20% 0.00% 0.66% -1.34%
11/6/2013 0.19% -0.97% -0.03% -1.14% -0.70% 0.20% 1.81%
11/7/2013 -0.25% -1.39% -2.22% -1.07% -3.76% 0.25% -1.67%
11/8/2013 -2.86% -1.08% 0.09% -1.55% -4.52% 0.91% -4.08%
11/12/2013 -3.72% -4.54% -1.37% -1.26% 0.13% -3.35% -4.84%
11/13/2013 3.99% 3.35% 0.76% 1.51% 6.65% 1.24% 3.60%
11/14/2013 0.00% 2.22% 0.03% 0.31% 5.40% 0.05% -0.60%
11/15/2013 2.18% 1.17% -0.33% 0.00% 0.57% -0.05% -0.96%
11/18/2013 -0.06% 0.16% 1.36% 1.25% -2.71% -0.46% -0.97%
11/19/2013 0.19% 0.82% 1.58% -1.08% -0.70% 0.10% -0.49%
11/20/2013 -0.25% -0.57% -4.92% -0.47% 3.04% -0.31% 0.12%
11/21/2013 -2.45% -0.25% 4.58% -0.39% 0.11% 0.15% -0.49%
11/22/2013 -1.41% -0.41% -3.21% -0.87% 1.48% -0.26% 0.25%
11/25/2013 -0.52% 0.08% -1.03% -1.75% -1.01% -0.77% -1.61%
11/26/2013 1.57% -2.06% 0.52% -2.26% 0.56% -1.87% -1.38%
11/27/2013 0.00% -0.67% 3.64% -0.50% -1.57% -0.21% -0.51%
11/28/2013 0.00% 1.10% 0.00% 1.41% 1.60% 0.37% 0.77%
11/29/2013 -0.13% 0.34% 0.00% 1.48% 1.12% 3.54% 0.00%
12/2/2013 -2.00% 1.59% -1.27% -2.99% 7.56% -1.99% 2.54%
12/3/2013 -0.40% 0.82% -2.81% 0.08% 4.75% 1.51% -0.25%
12/4/2013 -3.31% -3.92% 0.18% -1.50% 4.54% -2.51% -1.24%
12/5/2013 1.37% 0.77% 1.20% 1.44% 5.47% 1.32% 1.38%
12/6/2013 -3.04% 0.42% -0.39% -0.08% -3.40% 0.31% 1.74%
12/9/2013 0.49% 1.68% -2.31% 0.42% -1.11% 0.78% 1.46%
12/10/2013 1.94% 0.74% 1.21% -0.83% -0.56% 1.70% -0.60%
12/11/2013 0.00% -1.56% 3.08% -1.00% 2.07% -0.25% 0.48%
12/12/2013 1.84% 0.83% 0.00% -0.34% 6.09% 0.81% -0.24%
12/13/2013 -0.47% -0.41% -0.30% -0.34% 1.39% -1.71% -0.36%
12/16/2013 2.21% -2.41% -1.95% 1.53% 3.09% -0.82% -6.42%
12/17/2013 1.64% 1.11% 0.76% 0.67% -3.83% 0.52% 0.26%
12/18/2013 -1.81% -0.93% 1.18% -1.67% 2.08% -0.10% -4.39%
12/19/2013 1.97% 0.00% 0.00% 0.08% 1.53% 0.62% -0.27%
12/20/2013 0.00% -0.25% 3.32% 5.50% 2.84% 0.82% 2.57%
12/23/2013 -2.84% -0.43% -0.09% -4.17% 3.90% -1.32% -1.45%
12/24/2013 -2.06% 1.20% 0.00% 1.09% -2.34% 1.49% 1.74%
12/26/2013 1.63% 0.00% -0.06% -3.15% 0.00% -1.47% -1.71%
12/27/2013 -0.13% -0.34% 0.15% 0.94% 2.40% 0.21% 0.13%
12/30/2013 0.20% 0.25% 3.62% -0.76% 1.09% 1.33% -1.07%
1/2/2014 2.67% 0.93% 0.00% 0.68% 0.46% -0.05% 0.00%
1/3/2014 -2.53% 0.17% 0.00% -0.85% 1.85% -1.11% -1.35%
1/7/2014 -1.40% -1.59% -2.10% 2.99% -1.81% -1.07% -2.74%
1/8/2014 -0.34% -0.59% -2.23% -2.32% -4.15% 0.72% -2.39%
1/9/2014 -1.02% 0.00% -0.06% 0.08% -3.21% -2.05% -0.58%
1/10/2014 -1.37% -2.99% 0.15% -0.25% 0.83% 0.47% -0.87%
1/13/2014 1.39% -0.79% -0.73% -1.70% -5.43% -0.47% 0.00%
1/14/2014 -0.68% 0.80% 0.62% 0.00% 0.70% -0.79% 0.29%
1/15/2014 -0.90% 1.23% -0.15% 1.21% 2.94% 0.26% 1.75%
1/16/2014 -0.84% 0.00% -0.47% -0.60% 0.50% 1.58% -1.29%
1/17/2014 -1.40% -1.22% 1.47% 0.26% 0.17% 2.54% 1.31%
1/20/2014 0.00% -0.09% -0.03% -0.17% 0.17% -0.45% 0.14%
1/21/2014 -1.07% -0.79% 0.00% 1.12% -0.33% -2.54% -0.29%
1/22/2014 0.36% 0.89% -0.29% 0.77% -0.67% 0.26% 1.15%
1/23/2014 -1.29% -0.26% 0.15% -0.68% -0.67% -1.35% -1.42%
1/24/2014 -1.96% -3.00% -0.15% -3.14% 0.85% -1.26% -2.31%
1/27/2014 -4.00% 1.82% 0.32% 0.88% -1.34% -2.19% 1.03%
1/28/2014 -1.62% -1.61% -0.29% -1.04% 6.29% -2.67% 0.88%
1/29/2014 0.16% -0.36% -2.01% -0.62% -2.88% 0.06% -1.45%
1/30/2014 1.88% -2.37% -3.50% -2.03% 1.98% -1.18% 3.08%
1/31/2014 1.84% 0.00% 2.06% 0.27% 0.16% 0.57% 0.28%
2/3/2014 -1.89% -0.65% -1.36% -0.54% -0.32% -2.76% -1.14%
2/4/2014 -0.08% 0.00% 2.20% 0.90% 2.59% -0.87% 0.00%
2/5/2014 -0.92% -0.38% -0.06% -0.36% 0.32% 1.69% 2.30%
2/6/2014 0.23% 0.85% 0.06% 2.16% 1.42% 0.57% 1.69%
2/7/2014 0.70% 1.59% -0.15% 2.20% -0.78% 3.14% -0.83%
2/10/2014 0.23% 0.92% -1.26% -0.86% -1.72% 0.83% -1.39%
2/11/2014 1.54% 0.64% 1.18% 1.74% 1.27% -2.47% 1.41%
2/12/2014 3.93% -0.73% -1.92% -0.94% -0.31% 1.41% 3.06%
2/13/2014 -0.44% 2.74% 1.34% -0.09% -3.46% -0.06% -0.81%
2/14/2014 -0.22% 1.96% -2.05% -0.09% 0.82% -0.06% -0.41%
2/17/2014 -0.73% 1.22% 1.48% -1.04% -0.16% -0.22% -0.82%
2/18/2014 0.37% -1.21% -0.45% 0.00% 0.00% -0.78% 1.93%
2/19/2014 2.13% 0.35% 0.49% 0.87% 3.40% -0.06% 2.03%
2/20/2014 -1.73% -2.17% -1.27% -1.65% 0.00% -0.96% -2.39%
2/21/2014 -1.61% 3.11% 3.99% 3.17% 1.10% 0.96% -1.90%
2/24/2014 0.00% 0.69% 1.83% 3.33% -0.62% -0.51% 0.69%
2/25/2014 -3.20% -0.86% -0.87% -0.58% -2.81% -2.37% -2.61%
2/26/2014 -1.85% 0.17% -2.05% 1.08% -0.80% -0.64% -3.11%
2/27/2014 -1.72% 0.69% 0.06% 1.89% 5.83% 0.17% 0.29%
2/28/2014 0.56% 3.17% 1.40% 2.66% -0.61% 2.79% 1.74%
3/3/2014 1.11% -3.57% 0.18% -0.63% -1.85% -2.66% -2.00%
3/4/2014 1.88% 4.13% 1.00% 2.77% 0.47% 1.74% 2.33%
3/5/2014 3.16% 1.65% 0.20% 0.62% 0.78% 1.09% 2.14%
3/6/2014 1.34% 1.46% 0.09% 3.21% 3.87% 1.07% 1.81%
3/7/2014 -1.33% -1.04% 0.03% -2.67% -1.94% -0.78% -0.55%
3/10/2014 0.00% -2.27% 0.00% -0.08% 1.37% -0.23% -0.69%
3/11/2014 2.61% -0.58% 0.87% -1.07% -2.55% 1.36% 0.83%
3/12/2014 -1.53% 1.25% 0.57% 2.77% -0.92% 0.56% -0.28%
3/13/2014 1.26% 0.41% 0.00% -2.62% -1.09% -0.06% 0.28%
3/14/2014 0.36% 0.08% 0.00% 1.46% -0.31% -0.72% -0.96%
3/17/2014 1.02% 1.80% 0.00% 0.38% -2.20% 0.78% 0.14%
3/18/2014 0.36% -0.08% -1.40% -0.15% 0.81% -0.22% 0.55%
3/19/2014 -1.08% -1.69% 1.25% -1.21% -1.92% -0.61% 1.38%
3/20/2014 3.19% 0.74% 0.03% 0.84% -2.77% 0.78% 0.68%
3/21/2014 -3.44% 0.81% -0.37% -0.91% 2.18% 0.33% 0.54%
3/25/2014 3.56% 0.40% -0.06% 0.54% 0.66% 0.55% 2.82%
3/26/2014 -0.07% 0.80% 0.11% 0.61% -0.81% -0.82% 0.13%
3/27/2014 1.83% 1.20% 0.17% 1.14% -1.15% 0.94% 2.09%
3/28/2014 1.10% 0.39% 0.14% 1.05% 0.66% 2.52% 1.66%
3/31/2014 1.30% -0.08% 0.09% 1.70% 2.15% 0.21% 1.38%
4/1/2014 0.07% 0.08% 0.03% 0.07% -0.32% 2.78% -0.74%
4/2/2014 1.68% 0.24% 1.46% -0.95% 5.02% -1.61% 0.75%
4/3/2014 0.07% 1.10% -0.42% 1.76% -1.23% 0.32% -0.12%
4/4/2014 -1.06% 0.08% 0.51% -0.43% -0.62% -0.47% -1.37%
4/7/2014 -1.00% -0.31% -2.65% -1.31% -2.04% -0.79% -0.63%
4/8/2014 -0.34% -1.86% -0.26% 0.37% -1.28% 0.00% -1.77%
4/9/2014 -0.34% 1.19% -0.72% -2.12% 0.49% -0.16% 0.65%
4/10/2014 2.38% 1.02% 0.00% 2.17% 0.16% 0.69% 1.15%
4/11/2014 -1.33% -0.23% 0.73% 0.15% 0.65% 0.80% -0.51%
4/14/2014 1.14% 0.54% -0.03% -0.07% 2.73% 0.00% 0.64%
4/15/2014 -1.93% -1.70% -0.67% -1.98% -1.09% -0.63% 0.25%
4/16/2014 1.77% -0.08% 0.70% 1.49% 6.64% 1.54% -1.89%
4/21/2014 -1.27% 0.47% 1.30% 0.00% -0.74% -0.17% -1.42%
4/22/2014 0.41% 1.95% -1.26% 0.44% 4.48% -0.16% -6.53%
4/23/2014 -0.07% 2.76% -0.03% -0.44% -0.43% 0.43% -1.96%
4/24/2014 -0.27% 0.67% 0.06% -2.06% 1.87% -0.32% -0.28%
4/25/2014 -1.42% 0.00% -0.70% 0.38% -0.99% -0.16% 1.29%
4/28/2014 0.00% 0.00% 1.37% 1.20% -0.57% 1.02% -2.68%
4/29/2014 -0.07% 2.59% 0.00% 0.74% 5.44% -0.11% 1.45%
4/30/2014 1.10% -0.43% 0.58% 0.59% -1.49% -0.58% 3.00%
5/2/2014 -1.49% 0.80% -1.72% -0.58% -1.10% 0.05% -1.39%
5/5/2014 2.13% -0.86% -0.26% 0.29% 0.00% -1.23% -2.11%
5/6/2014 -1.28% 2.25% 0.00% -0.15% -4.32% -0.59% 0.00%
5/7/2014 1.71% 0.43% 0.70% -0.29% -2.47% 0.60% 1.01%
5/8/2014 2.35% -1.06% 0.00% 0.37% 0.00% 1.73% 0.00%
5/9/2014 0.00% 0.36% 0.00% -0.59% -2.54% -0.37% 0.28%
5/12/2014 0.26% 0.71% -0.17% 0.29% 4.13% 1.49% 0.00%
5/13/2014 -0.65% -0.28% 0.87% -0.07% -1.32% 0.05% 0.00%
5/14/2014 0.07% 1.77% -0.69% -1.18% 0.00% -0.21% 1.28%
5/15/2014 0.20% -2.58% 0.00% -2.01% -4.62% -0.05% 0.70%
5/16/2014 0.39% 0.00% 0.00% 0.53% 1.56% 0.32% 0.42%
5/19/2014 1.37% 0.07% 0.00% -1.66% 0.00% -0.26% 0.55%
5/20/2014 -0.97% -0.36% -0.03% -0.84% -4.62% -1.58% -1.65%
5/21/2014 0.00% 0.00% -0.03% 0.54% 3.23% 1.02% 1.54%
5/22/2014 0.98% -1.00% -0.38% 1.31% -0.94% 0.00% -1.93%
5/23/2014 -2.58% 1.38% 1.14% 1.22% 1.74% 0.32% -1.13%
5/26/2014 1.13% 1.00% 0.00% -0.83% 3.72% 0.00% 0.00%
5/27/2014 1.51% 0.07% -1.09% -0.76% -0.60% -0.37% -0.71%
5/28/2014 0.26% 1.41% -0.03% -0.23% -3.01% 0.11% -1.00%
5/29/2014 0.06% -0.07% 0.00% 0.00% -1.71% 0.00% 1.30%
5/30/2014 -1.93% 2.65% 1.31% 1.45% -1.42% -1.32% -2.00%
6/3/2014 3.02% -3.46% 0.00% 2.94% 2.24% 1.88% 1.75%
6/4/2014 -0.64% -0.63% -1.15% -1.32% -2.03% -0.16% -0.29%
6/5/2014 1.54% 1.70% 0.29% -0.15% 1.44% 0.16% 1.15%
6/6/2014 -1.89% -0.77% 0.00% 0.74% -0.47% -0.79% -0.57%
6/9/2014 -0.06% 0.35% -0.46% 0.89% 0.47% 0.27% 0.29%
6/10/2014 1.67% 1.96% -0.26% 1.32% -0.16% 0.26% 3.99%
6/11/2014 0.95% 2.81% 0.73% -0.07% -0.63% -0.16% -0.14%
6/12/2014 -0.63% -0.93% -0.14% -0.43% 3.02% 0.16% -0.82%
6/13/2014 0.25% 0.94% 0.15% -0.22% 2.47% 0.05% 0.83%
6/16/2014 -0.94% 0.47% -0.43% 1.67% -0.90% -0.84% 0.00%
6/17/2014 0.06% -0.40% 0.84% -0.07% -1.37% 0.80% -3.43%
6/18/2014 0.00% 1.67% 0.00% 0.21% -0.46% -0.05% -0.28%
6/19/2014 0.13% 0.46% 0.00% -0.43% 1.39% -0.05% -1.00%
6/20/2014 0.00% -1.44% 0.32% 0.07% -0.30% 0.37% 0.14%
6/24/2014 0.44% 1.26% 0.00% -0.72% -5.05% 1.32% 0.14%
6/25/2014 0.06% -0.59% -0.14% -0.79% -0.81% -0.47% 0.14%
6/26/2014 -0.32% -0.46% -0.55% -0.80% -0.81% -0.37% -1.72%
6/27/2014 0.00% 0.20% -0.75% 0.88% -1.31% 0.42% -0.58%
7/1/2014 0.63% 1.19% 0.44% -0.51% 1.16% 0.16% -1.17%
7/2/2014 0.25% -0.91% -0.44% -0.07% 4.10% 0.47% -0.89%
7/3/2014 1.00% 0.13% 0.29% 0.07% -2.36% 0.67% 0.30%
7/4/2014 -1.24% 0.92% 0.47% 0.37% -0.65% 1.91% -0.90%
7/7/2014 -0.06% -0.39% -0.03% -0.22% -1.30% -1.31% 0.75%
7/8/2014 0.63% 0.33% -0.14% 0.73% 0.16% 0.82% -3.44%
7/9/2014 -0.69% 5.47% -0.29% -0.72% -2.13% -0.05% -2.17%
7/10/2014 0.63% -4.88% 0.00% -0.36% 0.67% -0.36% 0.95%
7/11/2014 -0.13% -1.95% 1.02% 0.00% -1.67% -0.56% 1.88%
7/14/2014 -0.19% 0.99% 0.00% 1.17% -1.86% -1.23% -2.00%
7/15/2014 -0.63% 0.00% -0.95% 2.03% 0.00% -1.19% 1.26%
7/16/2014 -1.71% -2.30% -0.32% 0.07% 6.22% 1.16% 2.79%
7/17/2014 0.13% 0.34% 0.00% 0.71% -0.49% 0.52% -0.15%
7/18/2014 -1.60% 0.67% 0.12% -0.35% 0.82% -0.98% -0.15%
7/21/2014 3.26% 1.33% -0.15% 0.14% 1.30% -0.05% -0.15%
7/22/2014 0.63% 0.92% -0.32% 0.00% 0.32% 0.99% 0.00%
7/23/2014 -0.63% -0.91% -0.06% 1.48% -0.96% 0.05% -0.91%
7/24/2014 -0.51% 0.98% 1.11% 0.76% 0.97% -1.03% -1.68%
7/25/2014 -0.13% 0.65% -0.70% 0.62% -0.96% 0.78% 0.78%
7/28/2014 -0.83% 2.58% 0.99% 2.74% 0.16% 0.00% 0.93%
7/29/2014 -2.12% -0.38% 0.00% -1.20% -2.41% 0.26% -2.14%
7/30/2014 0.20% -0.69% 0.00% 0.00% 2.31% -0.72% 0.31%
7/31/2014 -0.98% 1.02% 1.16% -2.03% -1.77% 0.47% -0.93%
8/1/2014 3.10% -0.63% -1.23% 1.66% -2.79% 0.98% -1.57%
8/4/2014 1.02% 0.06% 1.24% 2.04% 0.84% 0.62% 1.92%
8/5/2014 0.76% -0.06% -0.66% -0.27% 0.33% 0.20% 2.04%
 8/6/2014 0.94% 0.06% -0.03% -1.67% -1.17% -0.92% 0.61%
8/8/2014 -2.37% 1.14% 0.14% 0.47% -1.18% 0.92% -0.92%
8/11/2014 0.83% 0.69% 0.55% 1.15% 0.34% 0.00% 0.15%
8/12/2014 0.00% -0.12% 0.00% 1.07% -1.02% 0.00% -2.77%
8/13/2014 0.82% 0.81% 0.17% 0.46% -0.86% 3.00% 1.11%
8/14/2014 0.44% -1.11% 0.54% 0.79% -6.59% -1.38% -2.66%
8/15/2014 -0.62% 0.44% 0.71% -0.26% -1.30% 0.45% 0.80%
8/19/2014 0.31% -3.05% 0.28% 0.00% 0.38% 0.25% 1.12%
8/20/2014 0.94% 1.54% 3.17% 0.33% 1.69% 1.89% 2.21%
8/21/2014 0.93% -1.39% -0.65% 0.13% -2.39% 0.10% 0.46%
8/22/2014 1.54% -0.45% -1.12% -1.30% 3.21% -1.17% -2.00%
8/25/2014 0.61% -1.93% 0.19% 0.26% 0.73% -0.05% 0.78%
8/26/2014 0.00% 2.30% 0.97% -1.38% 0.18% 1.23% 1.87%
8/27/2014 0.00% 1.15% -0.03% 0.00% 4.89% -0.29% 1.68%
8/28/2014 -0.12% -0.19% -0.60% 0.00% 1.90% -0.93% -0.75%
8/29/2014 -1.51% 1.27% 0.00% 1.33% 1.86% 0.99% 0.61%

Media diaria 0.06% 0.07% 0.06% 0.01% 0.00% 0.05% -0.01%

SD diaria 0.01466887 0.012735009 0.010244 0.0126701 0.0304401 0.009802196 0.014616699

MEDIA ANUAL 14.734% 16.619% 14.986% 3.527% 1.107% 12.297% -2.796%

SD anual 0.23286114 0.202161996 0.1626178 0.2011318 0.4832216 0.155605037 0.232032904
 TLR

PFAVAL GRUPOSUR NUTRESA GRUPOARG ISAGEN PREC TES OTRO COLCAP

1.25% -1.41% -0.36% 1.11% 0.88% 0.05% -0.02% -0.02%
-2.06% -2.69% -1.61% -2.20% -1.09% -2.44% -1.92% -0.96%
0.84% 1.41% 2.73% 1.35% 0.88% 2.73% 1.45% -0.14%
0.00% 1.74% -0.09% 0.89% 0.44% 1.62% 0.77% -0.14%
-0.83% 0.11% -0.44% 0.88% -1.08% -0.53% -0.11% -0.55%
-1.68% -0.74% -0.71% -0.98% -0.22% -1.07% -0.80% 0.00%
-0.85% -0.06% -0.54% -0.11% 0.00% 0.68% -0.12% 1.53%
2.16% -1.03% 0.45% 0.88% 0.88% 1.92% 0.26% 0.41%
-0.42% 0.00% -0.36% -2.07% -0.22% 0.83% 0.38% -0.14%
0.85% 1.33% 0.81% 0.78% 0.22% 0.35% 1.14% 0.41%
1.26% -0.51% 1.34% 1.77% 0.00% 1.26% 1.53% 0.00%
-0.41% -0.23% 0.53% -0.22% -0.22% -0.60% -0.24% 0.54%
0.00% -0.58% -0.09% -0.98% 0.87% 2.46% -0.23% -0.54%
0.00% -0.81% 0.26% -0.44% -1.08% -3.20% -1.20% 1.63%
-2.08% -2.86% -1.40% -1.66% -2.63% -5.04% -2.92% 2.14%
-2.13% 1.93% -2.13% 0.45% -0.90% -3.71% -0.88% 1.18%
-0.43% -2.60% 1.09% -2.68% 1.59% -3.14% -0.59% -1.43%
0.00% 1.21% 1.08% 0.92% 0.67% 1.23% 0.59% -1.32%
-2.18% 0.30% 0.27% -0.34% -1.55% -0.63% -0.45% 0.80%
9.38% 1.37% 1.77% 0.11% 0.90% -2.68% 1.03% -0.53%
-1.22% -2.24% 1.22% -0.68% -1.34% 3.16% -1.14% 0.93%
0.00% 0.00% -1.20% -3.22% -0.90% -6.46% -2.13% 2.77%
1.65% -0.12% -0.35% 0.95% -0.46% -2.29% 1.08% -0.77%
0.81% 2.47% 0.35% 1.18% 1.15% 1.81% 0.70% -1.29%
-0.81% -0.35% -0.43% -1.05% 0.68% 7.68% 0.70% 0.52%
-0.81% 1.24% -0.79% 0.00% -0.45% -2.04% -0.37% -1.04%
0.82% -0.82% 0.88% 0.94% 0.45% 4.36% 1.16% -1.97%
0.41% -0.88% 0.00% 0.70% -0.68% -0.28% -0.35% 0.27%
0.00% 0.53% 0.00% 1.16% 0.68% 5.33% 0.89% -0.13%
0.81% -0.59% 0.17% 0.80% -0.23% 0.27% 0.09% 0.13%
0.40% 0.06% 0.09% -0.45% 1.13% 0.68% 0.38% 0.00%
-0.80% -0.89% 0.00% 2.51% -1.34% 1.74% 0.57% 0.40%
-0.40% -0.36% -1.04% -1.11% -0.23% -1.06% -0.74% 0.27%
0.00% -0.24% 0.62% 1.01% 0.23% -0.18% 0.22% 0.53%
0.00% 0.00% -0.79% -0.78% 0.00% 2.98% 0.50% -0.53%
0.00% 0.00% 0.00% 0.00% -0.90% 1.60% 0.44% 0.00%
-0.81% 0.24% -0.62% -0.90% -0.23% -4.04% -0.82% -0.40%
0.00% 0.00% -0.18% 0.34% 0.69% -0.22% 0.14% -0.27%
0.41% 0.66% 0.44% -1.01% 0.00% 2.04% 1.02% -0.27%
-0.41% 1.19% -0.97% 1.37% 0.45% -0.96% -0.21% 0.40%
-0.41% -3.30% 0.89% 0.56% -0.45% -3.39% -0.87% 0.00%
-4.10% -1.16% -1.15% -1.45% -0.68% -3.46% -1.54% -0.13%
-0.85% 0.31% -1.43% -1.02% 0.00% -2.17% -0.12% -0.27%
1.72% 0.00% 1.45% 0.11% 0.69% 4.77% 0.91% 0.00%
-4.24% 0.00% 0.27% 1.95% -1.14% -6.39% -0.59% 0.13%
0.44% -0.18% 0.00% 0.90% 0.23% -0.10% 0.42% 0.27%
0.00% -0.68% -1.79% -2.11% -1.15% -5.61% -1.59% 0.00%
0.00% -0.43% 0.00% -0.80% -1.86% -0.42% -0.50% -0.27%
1.76% 0.31% -0.45% 0.69% -0.24% 4.66% 0.55% 0.13%
-0.87% -1.18% -0.64% 0.11% -0.95% -2.50% -0.17% 0.67%
6.11% -1.26% -0.74% 0.45% -2.39% -1.79% -0.47% 0.40%
0.41% -1.27% 0.46% -0.90% 1.23% -0.26% -0.12% 0.00%
0.82% 1.23% -0.18% -2.17% 0.73% 0.42% -0.48% -0.40%
-1.63% -0.32% -0.83% -3.38% -1.44% -3.70% -1.10% 0.40%
0.83% 0.51% -0.93% -1.57% -0.49% 2.00% -0.56% 0.26%
-2.05% -4.90% -1.97% -2.45% -1.96% -3.56% -2.61% 1.19%
0.42% -2.68% -1.73% -5.66% -0.50% 1.82% -0.29% 0.13%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% 0.26%
1.67% 0.48% 1.07% 1.60% 0.00% 5.03% 2.05% -0.78%
0.82% 1.78% 0.87% 3.67% 2.26% -0.93% 0.80% 0.52%
5.69% 2.55% 1.91% 3.29% 0.98% 7.43% 2.36% -0.52%
-1.92% 2.69% 2.35% 2.21% 0.97% -1.84% 0.93% -0.66%
0.00% -1.08% 1.65% 0.72% 0.72% 0.74% 0.72% -0.13%
-1.18% 0.00% 0.09% -2.26% 1.67% -1.47% -0.76% -0.40%
0.79% -5.48% -2.43% -1.95% -0.24% -3.47% -1.94% 0.93%
-1.57% 5.46% -1.85% 2.48% 1.89% 2.31% 2.09% -0.66%
0.80% 2.91% 1.13% -0.36% -2.08% -2.71% 0.09% 0.48%
-2.38% -1.32% 0.09% 0.97% -0.95% -0.88% -0.37% 0.47%
0.81% 0.38% 0.47% 1.08% 0.24% -5.42% -0.25% -0.68%
-2.02% -1.90% -1.30% -2.86% -1.43% -2.75% -1.54% -0.74%
-0.41% 0.32% 0.19% 2.33% 0.24% -4.08% -0.13% 0.35%
-0.83% 4.84% -0.28% 2.04% 0.24% 5.20% 1.95% -0.01%
0.00% -1.85% -0.66% -1.06% -0.24% -2.13% -0.69% 0.41%
0.83% 0.31% 0.57% 0.95% 0.00% 1.55% 1.18% 0.53%
0.00% -0.31% 0.47% -0.59% 1.69% -0.17% 0.44% -0.52%
0.41% 0.94% 0.09% 0.12% -0.47% 1.30% 0.84% 0.26%
3.29% 0.31% 1.40% 0.12% 1.43% -0.84% 0.04% -0.01%
-1.99% 0.31% 0.46% 0.71% 0.70% -2.99% -0.52% 0.00%
0.81% -0.74% -1.93% -0.35% -0.93% 2.26% -0.45% 0.00%
0.00% -0.62% 0.37% 0.00% 0.00% 1.31% 0.28% 0.05%
3.23% -2.69% 1.58% -1.06% -2.12% -0.50% -1.12% 0.05%
0.00% 1.29% -0.92% 1.07% 0.00% 0.39% 0.39% -0.09%
-0.78% 2.54% -0.28% 2.35% 0.00% 2.97% 1.53% 0.00%
-1.57% 0.43% -0.56% -0.11% -0.48% -1.69% 0.29% -0.92%
-0.40% -0.43% 0.65% 0.12% 0.00% 1.55% -0.02% -0.40%
-0.40% 0.31% -0.56% 0.00% -0.72% 0.71% -0.40% 0.27%
0.00% -1.54% -0.47% -0.11% 0.97% 8.40% 1.20% -0.53%
-1.61% -2.07% -0.28% -0.46% -0.72% 0.15% -0.55% -0.53%
-1.23% -0.77% -0.38% -0.46% 0.24% -1.25% -1.50% -0.81%
0.83% -1.23% -0.85% -0.70% 0.24% -1.01% 0.44% 0.14%
-1.65% -0.65% -1.05% -2.34% -0.24% 0.82% -0.92% -0.27%
0.84% 1.78% 0.00% 0.60% 0.73% 3.85% 1.25% 0.27%
-0.41% 1.61% 0.96% 0.36% 0.96% 2.93% 0.98% -0.14%
-0.42% -1.78% -0.86% -0.36% -0.48% 0.47% -0.44% 0.27%
0.00% 1.49% 0.10% -1.43% -1.67% 0.24% 0.05% -0.14%
-1.26% -1.28% 0.58% 0.24% 0.24% 2.07% 0.17% -0.14%
2.54% -2.45% -0.76% 0.00% 0.00% -0.41% -0.29% -0.41%
-2.48% -0.66% 0.48% -0.12% 0.00% 3.47% -0.16% -1.09%
-1.69% 0.00% 1.63% 1.21% 0.24% -1.34% -0.09% -0.02%
2.59% -1.20% -1.13% -2.26% -0.24% 1.00% -0.34% 0.85%
0.00% 0.47% 1.43% -0.73% 0.00% 1.08% 1.14% -0.01%
2.94% 2.35% 0.00% 2.95% 1.21% 0.40% 1.21% -0.13%
0.41% -1.51% 1.41% -0.24% 3.36% 0.66% 0.02% 0.14%
-1.63% 1.60% 0.00% 1.67% 0.23% -0.22% 0.53% 0.00%
0.00% 0.52% 1.39% -2.82% 0.00% 0.66% 0.04% 0.41%
0.00% -0.13% -0.37% -0.24% -0.46% 0.18% -0.08% 0.27%
2.07% -0.13% 0.00% 1.21% 1.63% 0.92% 0.46% 0.27%
0.81% 0.46% 1.37% -0.60% -1.37% 0.04% 0.35% 0.14%
-0.40% 0.26% 0.27% -0.60% -0.23% 0.82% 0.20% -0.54%
-0.81% 0.65% 0.09% 0.61% 0.23% -0.39% -0.08% 0.54%
0.00% 2.26% 1.26% 0.72% 0.46% 0.26% 0.74% -0.27%
0.41% -0.95% -0.71% 1.20% -0.23% 0.77% 0.28% -0.41%
1.21% 0.89% 0.00% -0.47% 2.78% 1.28% 0.18% 0.00%
-1.20% 1.96% 2.69% 0.48% 3.15% 2.11% 1.66% -0.41%
1.21% -0.43% -1.31% 0.36% -0.22% -0.45% 0.34% 0.27%
0.80% 0.50% 0.27% 0.24% 1.53% 1.91% 0.20% 0.27%
-0.40% -0.99% -1.59% 0.00% -2.59% 0.08% -0.82% 0.54%
0.40% 0.19% 0.36% -0.82% 1.77% -1.10% 0.18% -0.40%
-1.59% 0.12% 2.14% 0.00% 0.00% 7.35% 1.01% 0.00%
0.00% -0.93% -2.10% -1.54% 0.00% 0.61% -0.12% -0.27%
-1.21% -0.94% -0.54% 0.12% -0.87% -1.29% -0.69% -0.14%
0.00% -0.19% -0.81% 0.00% 0.00% -1.23% -0.46% -0.14%
1.63% 3.37% -0.90% 1.08% 0.22% 0.12% 1.86% 0.27%
-0.40% -2.22% -0.46% -0.60% 1.53% 4.21% 0.59% -0.27%
2.42% 0.06% -0.55% 0.24% -0.43% 1.64% -0.04% -0.68%
-1.18% -0.88% -1.66% 1.55% 0.00% -0.55% -0.27% -0.27%
-1.59% -0.76% -0.66% -1.06% -2.16% -4.99% -1.58% -0.41%
3.24% -0.13% 0.94% -0.12% 0.44% 0.04% 0.28% -0.28%
0.78% 0.45% 1.03% 0.60% 0.88% 2.14% 0.71% 0.00%
0.00% 0.32% 0.00% -0.83% 0.44% 1.71% -0.01% -0.14%
-0.39% -0.57% -0.83% 0.00% -0.87% 0.79% -0.33% 0.14%
3.52% -0.32% 0.37% 1.31% 0.88% 1.64% 1.65% -0.42%
-1.51% -0.06% -0.47% -0.59% 0.00% -2.38% -0.38% 1.39%
0.00% 0.19% 0.84% -2.25% 0.87% 1.46% -0.08% -0.14%
1.15% -3.59% 0.56% -5.45% -1.94% -3.54% -1.96% 0.55%
-0.76% 2.19% -0.83% 6.15% 0.00% -3.98% 0.48% 0.55%
0.00% -0.13% -0.84% -0.97% -0.44% 0.96% 0.06% -0.41%
0.00% -0.26% 0.09% -0.24% 0.00% -3.28% -0.48% 0.00%
1.15% 1.76% 0.94% 2.08% 1.10% 3.80% 1.53% -0.95%
-0.38% 0.90% -0.28% 1.32% -0.22% 1.85% 0.90% 0.28%
-0.76% -0.51% -0.84% 0.35% -0.88% -2.51% -0.63% -0.69%
-0.38% 0.26% 0.84% 0.00% 1.99% 2.18% 0.03% 0.14%
-0.38% 0.25% -0.56% 1.30% -0.43% 1.43% 0.81% 0.28%
0.77% -1.02% 1.31% -0.93% -0.65% -0.65% -0.45% -0.14%
-0.76% -1.48% -0.28% -0.59% 0.66% -1.46% -0.11% -0.28%
-1.54% -0.59% -0.56% 0.24% 0.22% -2.22% 0.01% 0.00%
0.39% 1.18% -1.21% 0.71% 0.87% -1.40% 0.06% 0.00%
-0.39% 0.32% 0.38% -0.47% -0.65% -2.83% 0.06% -1.38%
0.00% 0.06% -0.47% -2.35% -0.65% 0.17% -0.26% 0.28%
-0.78% 1.03% 1.32% 2.29% -0.44% 5.87% 0.92% -0.70%
0.79% -0.13% 0.84% -0.12% -0.22% 0.98% 0.05% 0.42%
-0.78% -0.13% -1.20% -1.18% -0.88% -0.97% -0.43% -0.84%
0.39% -0.13% 0.09% 2.15% 2.21% -0.39% 0.71% 0.28%
0.00% -0.26% 0.28% 0.58% 1.30% 0.00% 0.26% 0.14%
0.00% -0.06% 0.09% 0.81% -1.71% -0.20% -0.15% 0.42%
-0.78% 0.00% 0.74% -0.12% 1.96% 0.59% -0.69% -0.56%
0.00% -0.45% 0.55% 2.30% 2.35% 1.38% 0.22% 0.00%
0.79% 0.65% 0.00% -4.28% -1.25% -2.44% -0.47% 0.71%
-1.18% -0.83% -1.29% -1.76% 0.63% -0.79% -0.53% -0.14%
-0.79% -0.32% 0.93% 0.00% 0.63% 0.32% 0.72% 0.02%
1.20% -0.06% -0.28% 1.20% 0.83% 1.72% 0.58% -0.05%
-1.19% 2.01% -0.18% 0.36% 0.83% 0.71% 0.56% -0.39%
1.20% 1.78% 0.09% 0.24% 1.02% -1.25% 0.91% 0.00%
3.95% 0.31% 0.37% 4.12% 1.01% 1.62% 1.59% -0.28%
-1.14% -0.19% -0.18% -0.11% 1.20% -0.58% -0.11% -0.42%
-0.38% 0.12% 0.18% -1.02% -1.19% -1.48% -0.71% 0.14%
-0.39% 0.56% 0.18% 0.46% 0.40% -0.04% 0.17% -0.42%
-1.16% 1.49% 1.29% 0.57% -0.60% -0.52% -0.33% 0.14%
0.78% -1.22% -0.18% -1.02% 0.00% -0.12% -0.16% 0.71%
-1.17% -0.93% 0.09% -1.14% 0.40% -1.44% -0.79% 0.28%
-0.39% 0.06% 0.27% -1.73% -1.40% 0.85% -0.21% 0.28%
-0.79% -3.00% -2.54% -0.59% -3.46% -3.57% -2.01% 0.70%
0.00% 1.16% 0.00% -0.83% 0.21% -2.00% -0.37% 0.00%
0.80% 0.83% 0.93% 1.43% 2.10% -2.25% 0.21% 0.00%
-1.98% -1.39% -1.75% -1.18% -2.06% -2.13% -1.74% -0.02%
 0.00% 0.19% 1.50% 0.00% 1.05% 2.75% 0.49% -0.40%
0.40% 1.21% -0.09% 0.71% 1.87% 2.03% 1.01% -0.28%
-0.40% -0.25% -0.56% -0.71% 1.02% -1.27% -0.31% 0.84%
-1.21% 0.32% -0.65% 0.95% 0.20% 1.12% -0.42% -0.14%
-1.63% -0.95% -0.28% -0.47% 0.81% 1.23% -0.39% -0.28%
-1.24% -1.08% -0.66% -2.25% -1.80% 1.64% -0.71% -0.28%
-0.42% -1.61% 0.66% -0.48% 0.41% 1.44% 0.64% 0.00%
-2.11% 0.85% -0.94% -1.22% 0.00% -3.70% -1.11% 0.14%
3.02% 2.14% 0.47% 5.43% 3.45% 0.51% 1.98% 0.28%
-2.51% -2.92% -0.94% -2.92% -3.53% -6.72% -2.67% -0.42%
-1.29% -1.70% -0.95% -2.41% -2.85% 0.45% -0.98% -0.02%
0.87% 0.00% 0.29% -1.11% -0.21% 0.45% -0.20% -0.96%
1.29% 1.26% -0.10% 1.12% 2.31% 0.18% 0.76% 0.01%
0.43% -0.13% 0.10% -0.37% -0.82% 1.02% 0.19% 0.28%
-1.27% 1.05% 0.19% 2.85% 1.86% -2.51% -0.21% -0.71%
-0.86% -1.95% 0.00% -1.08% -1.62% -1.76% -0.97% 0.02%
-0.43% 1.40% -2.78% -2.07% -1.65% -0.74% -0.21% 0.40%
5.22% 0.92% 1.38% 0.12% 1.26% -0.14% 0.74% 0.42%
-0.83% -3.25% -0.39% -4.35% -1.86% -2.18% -0.94% -0.56%
-0.42% 2.68% 2.34% 2.60% 0.42% -2.85% 1.64% -0.14%
-2.09% 1.31% 1.71% 3.16% 1.47% -2.15% 0.60% -0.14%
-0.85% -2.32% -2.06% -1.23% -2.28% -3.60% -2.83% -0.57%
1.29% 0.40% -0.10% 0.62% 1.69% -0.98% -0.33% 0.14%
-2.13% -1.84% -1.44% -1.85% -2.92% -3.14% -2.42% 0.00%
0.00% -1.94% 0.10% -0.75% 0.43% 0.49% 0.08% -0.43%
0.43% 3.83% 1.55% 1.27% 2.35% 4.90% 1.98% 0.14%
0.43% -0.20% -1.24% -0.13% -0.84% -4.10% -1.01% 0.02%
-1.29% 1.91% -0.87% 3.38% 3.16% 1.07% 1.83% 0.27%
1.31% 1.23% 0.98% 2.79% 1.22% 5.03% 1.81% -0.57%
0.00% -0.90% 0.39% 0.83% -0.40% 1.21% -0.18% -0.29%
1.72% 0.65% 0.19% -0.47% 0.00% 2.39% 0.39% -0.29%
0.85% -1.28% -1.34% 0.47% 1.21% -2.67% -0.35% 0.00%
-0.84% -0.65% 0.58% 0.00% -1.80% 1.65% -0.43% 0.29%
0.00% 0.98% -0.48% -0.58% -1.22% -3.34% -0.37% -0.58%
0.00% -0.32% 0.78% 0.82% 0.41% 1.37% 0.72% -0.43%
-0.85% -1.04% -0.29% -0.58% -1.03% -0.95% -1.29% -0.44%
0.43% 1.18% -0.29% 0.23% 1.04% 3.14% 0.80% -0.29%
-1.70% -0.32% 1.07% 0.12% 1.03% -1.13% -0.17% -0.59%
2.16% 0.46% -1.06% -0.12% 0.61% 0.84% 0.32% 0.44%
0.42% -0.58% 1.36% 0.12% 1.01% -1.03% 0.31% -0.02%
0.00% 0.91% -0.19% -0.35% -0.40% 1.14% 0.33% -0.42%
-1.27% 0.06% -0.19% 0.23% -0.40% -1.62% -0.77% -0.29%
0.43% -0.45% 0.48% 0.12% 0.81% -1.65% 0.04% 0.44%
0.00% -0.19% -0.19% -0.58% -1.40% -1.93% -0.97% 0.01%
0.43% -0.65% -0.10% 1.18% 0.20% 2.64% 0.44% -0.89%
 1.69% 1.31% 0.96% 0.81% 1.01% 3.59% 2.12% 0.30%
0.42% -0.71% -0.29% -0.12% 0.20% 0.68% -0.11% -1.18%
0.41% -0.26% -0.38% -0.58% -0.60% -2.52% -0.55% -0.30%
-2.07% 0.33% -0.96% 1.05% 1.01% -2.29% -0.34% -0.15%
-0.42% -0.45% -0.19% -0.23% -0.80% -2.85% -0.99% -0.75%
-1.69% -2.15% 0.58% 0.23% 0.40% 0.99% -0.43% -0.02%
-1.29% 0.00% 0.10% 0.57% -0.20% -0.26% -0.36% 0.47%
-0.44% -2.80% -0.96% -2.17% -0.40% -0.31% -1.59% 0.60%
0.88% 5.49% -1.46% 2.22% -0.80% 6.04% 2.46% 0.15%
0.00% -1.11% 1.48% 0.00% 0.61% 4.82% 0.57% -0.60%
-0.43% -0.46% -0.39% -1.49% -0.40% 1.88% -0.32% 0.00%
0.44% 0.40% 0.68% 0.81% 0.20% -0.60% 0.65% 0.00%
0.00% -0.66% 0.00% 1.15% 0.40% 1.85% 0.68% -0.30%
0.43% -0.33% 0.00% 0.11% -0.80% 4.23% 0.36% -0.30%
0.43% 0.07% 0.68% 0.00% 1.01% -0.74% 0.14% -0.30%
-0.86% -1.39% -1.83% -2.05% -1.20% 1.23% -0.77% 0.46%
1.30% 0.94% 0.39% -0.70% 0.41% -0.04% 0.24% -0.01%
-0.86% 0.00% 0.00% 1.05% 0.61% -1.48% 0.07% 0.61%
-2.16% 0.40% -0.20% -0.58% -0.20% -0.62% -0.38% 0.00%
1.33% -1.00% 0.68% 0.70% -0.60% 0.98% 0.18% -0.30%
-0.87% -0.60% 0.49% 0.46% 0.20% 1.01% 0.45% -0.15%
0.00% 0.88% -0.48% -0.23% 0.00% -0.43% -0.48% 0.45%
0.44% -1.47% 0.19% 0.81% -0.40% -3.45% -0.43% 0.00%
0.88% 2.99% -0.68% 0.57% 0.20% 0.86% 0.03% -0.30%
-0.87% -0.26% 1.46% 0.34% 0.00% 0.58% -0.08% -0.15%
-0.44% -0.46% -0.48% -0.11% -0.81% -1.56% -0.71% 0.01%
0.00% 0.00% 0.19% -0.45% -0.41% -1.27% -0.30% 0.30%
1.76% 1.46% 1.06% 2.28% 1.85% 2.75% 1.87% -0.15%
0.00% 0.07% 0.00% 1.11% 0.40% 1.34% 0.51% 0.02%
-0.43% 0.65% -0.29% 0.77% -0.40% -0.84% -0.38% -1.53%
0.43% -0.20% 2.11% 1.09% 0.20% -0.22% 0.13% 0.00%
0.43% 0.00% 0.47% 0.22% 0.00% 0.93% -0.12% -0.15%
0.43% 0.00% 0.37% 0.00% 0.80% 2.56% 0.75% -0.31%
1.29% 2.28% -0.65% -0.11% -0.20% 2.58% 0.75% 0.92%
-0.85% -1.59% -0.37% -1.19% 0.00% -6.12% -1.59% 0.00%
-1.28% 0.71% 0.94% 3.83% -0.40% 2.72% 0.43% -0.15%
1.30% 0.00% 1.40% 2.11% 0.40% -0.17% 0.97% -0.15%
1.71% 0.00% 0.00% 0.82% -0.20% -1.57% -0.08% -0.31%
1.26% 0.00% -0.46% 0.10% -0.20% -0.35% 0.33% -0.92%
0.00% -1.09% 0.00% -2.04% 0.00% -2.71% -0.78% -0.31%
-0.83% 1.10% 0.74% -0.94% 0.00% -4.15% -0.59% -0.78%
-1.26% 0.77% -0.73% 2.21% 0.00% -2.10% -0.15% -0.16%
1.69% -1.15% 0.46% 0.00% 0.60% 4.77% 0.73% -0.78%
-0.83% -1.81% -3.58% 2.37% -2.20% -0.19% -0.87% 0.32%
1.68% 0.00% 2.47% -2.82% 1.63% 1.63% 0.14% -0.47%
 0.83% 0.53% 0.28% 1.24% 0.60% 0.50% 0.72% -0.47%
0.00% 0.07% 0.46% -0.31% 1.60% -2.55% -0.16% -0.01%
0.00% 1.24% 0.00% 1.74% 0.00% 3.88% 0.65% 0.00%
0.00% -0.39% 0.46% 0.20% 0.20% 2.38% 0.05% -2.21%
-0.41% -0.13% -0.83% 0.20% -0.59% -0.35% -0.15% -0.49%
-0.82% -1.10% 0.00% -1.51% 0.59% -3.13% -0.36% -0.16%
2.07% 1.18% 0.19% -0.61% -1.96% -1.59% 0.13% 0.33%
1.63% -0.06% 0.74% -1.13% -0.80% -0.23% 0.12% -1.14%
1.20% 0.19% 0.73% 1.35% -0.40% 0.37% 0.37% -0.50%
-0.40% 0.32% 1.00% 0.82% 1.42% 1.15% 0.89% 0.33%
0.79% 3.23% 1.35% 3.05% 1.60% 1.14% 1.86% 0.33%
-0.39% 3.25% 1.87% 0.39% -0.59% 1.81% 1.24% 0.99%
0.79% 2.30% 0.09% -1.37% -0.40% 0.09% 0.27% 0.01%
0.78% 1.42% 0.52% 0.60% 0.00% -0.40% 0.88% -0.83%
-0.39% -0.23% 0.35% -0.89% -0.20% -0.31% -0.29% 0.01%
0.39% 2.40% 1.12% 0.10% 0.80% -1.87% 0.28% -0.34%
-0.39% 1.94% 2.48% 4.59% 1.78% 1.64% 2.04% 0.17%
1.17% -1.46% 1.33% -1.81% 0.00% 1.03% -0.11% -0.66%
0.39% 1.42% 2.06% 0.97% -0.58% -1.02% 0.31% 1.16%
-0.77% -0.95% 0.00% 0.38% -0.58% -0.98% -1.22% 0.98%
0.39% 1.19% -1.21% 0.29% 0.78% -2.71% -0.19% 0.16%
-1.54% -2.68% -1.22% -4.49% -1.17% -0.84% -2.13% 0.01%
-0.78% -0.92% -2.07% 0.00% -1.57% -1.55% -0.96% 0.97%
-1.58% 0.06% -0.51% -2.00% 0.00% 1.33% -0.66% 0.03%
-2.81% -3.94% -3.56% -2.55% -2.00% -5.07% -2.40% -0.83%
1.65% 5.49% 4.93% 5.45% 1.63% 3.86% 2.62% 0.02%
-1.63% 0.69% 0.84% -0.30% 3.61% -0.57% 0.25% 0.79%
0.83% -0.57% -1.83% 0.10% -0.58% -2.39% -0.38% 0.32%
0.00% 0.29% -0.08% -1.29% 0.00% -2.80% -0.71% -0.01%
-1.23% 0.46% 0.85% 0.50% -3.12% 3.08% 0.63% 0.33%
0.83% -0.74% 0.00% -1.30% 0.60% -1.96% -0.12% -0.80%
0.82% 0.29% 0.42% 0.00% 1.20% -0.75% 0.26% -0.48%
1.22% -0.40% 0.84% -1.93% -1.19% -0.55% -0.03% -0.48%
0.00% -1.03% 0.25% 0.00% 1.40% 1.37% 0.28% -0.16%
-0.81% 1.10% 0.00% -1.55% 0.20% -0.45% -0.13% 0.00%
-0.41% -0.51% 0.00% 0.00% 0.20% -0.30% -0.15% -1.63%
-0.82% -1.84% -1.49% 0.63% -2.16% -0.35% -0.48% 0.03%
0.41% 1.99% 0.42% 1.99% 0.80% -0.56% -0.12% -1.51%
-0.41% -0.11% 0.50% 0.31% 0.80% -1.73% 0.30% 0.67%
1.65% 0.52% 0.75% -1.33% 0.79% 2.43% 0.52% -0.33%
-1.21% 0.69% 3.31% -1.14% 0.39% -0.15% 0.70% 0.00%
0.00% 0.68% -0.24% 2.94% 0.00% 3.03% 0.45% 0.00%
0.00% -0.17% -0.16% 1.83% -1.17% 0.39% 0.36% -0.33%
2.05% 0.79% -0.40% 3.80% -0.20% 0.54% 1.08% -0.34%
0.40% -0.22% 0.40% 0.67% 0.20% 0.24% 0.22% -1.85%
 0.40% 0.67% -0.40% 0.38% -0.20% -0.68% 0.18% -0.03%
1.20% 0.11% 0.40% -1.14% -0.59% 1.56% 0.19% 0.54%
0.39% 0.33% 1.04% 0.77% 1.20% 1.15% 0.59% 2.73%
-0.78% 0.78% 0.95% -0.77% 0.98% -0.05% 0.24% -0.17%
-0.79% 0.06% 0.55% 0.58% 0.39% 0.10% -0.36% -0.83%
1.20% 0.50% 0.08% 0.67% -0.19% -1.76% -0.30% -0.17%
-0.39% -0.77% -1.25% 0.00% -1.17% 2.66% 0.10% -0.17%
0.79% -0.06% 0.55% 0.00% 0.39% -0.94% 0.05% -0.84%
0.39% 1.44% 0.47% 0.76% 0.00% -0.19% 0.68% -0.17%
0.00% -1.04% -0.16% -0.85% 0.00% -1.90% -0.37% -0.51%
0.00% 0.06% -0.94% 0.95% -0.78% -1.41% -0.02% -1.88%
1.56% 1.27% 0.00% 0.00% -0.99% -0.59% 0.58% -0.03%
0.00% 0.16% -0.87% 0.28% -0.40% -0.20% -0.15% -0.67%
0.00% 1.57% 1.12% -0.19% 0.80% 1.29% 0.71% 0.00%
0.00% 1.50% 0.55% -0.94% -0.40% 1.13% -0.14% -0.88%
-0.38% -1.84% -0.16% -2.38% -1.40% 1.16% -0.43% -0.03%
-0.39% 0.48% -1.02% 4.39% 3.64% -0.10% 0.97% 0.38%
1.16% 0.00% 1.11% -1.87% -0.20% -1.44% 0.31% 0.18%
-1.15% -1.23% 0.39% 0.38% -2.15% -3.99% -0.89% -1.58%
-0.78% 1.51% -0.08% 0.47% 2.00% 4.41% 0.67% -1.25%
0.39% -1.60% -0.71% -0.38% -0.59% -2.04% -0.36% -0.91%
0.39% 0.00% 0.00% -0.47% 0.99% -0.40% -0.04% -0.55%
-1.16% 0.81% -0.40% 1.43% 0.00% -0.20% 0.17% -0.18%
0.39% -2.09% 0.00% 0.85% 0.00% 1.34% -0.08% 0.74%
0.78% 1.81% -0.79% 1.30% 0.39% -1.72% 0.15% -1.83%
-1.16% 0.59% 0.00% -1.56% 0.19% -0.35% -0.44% 0.02%
0.39% -0.54% 1.20% 0.75% 0.39% 0.35% 0.65% -0.39%
-0.78% 0.22% -0.24% 0.09% 0.19% -0.50% -0.08% -0.75%
0.79% 0.16% 0.87% 0.93% 0.19% 0.55% 0.50% -0.38%
-0.39% 0.91% 0.00% 0.00% -0.39% -0.50% 0.19% -0.38%
0.39% -0.05% 0.63% 1.65% 0.00% 0.10% 0.40% -0.19%
0.39% -0.85% -0.47% 0.63% -1.35% 3.16% 0.15% -0.76%
-0.78% -0.75% -0.39% -0.63% -1.57% 1.02% -0.36% 0.96%
0.78% 1.30% 0.16% 0.90% 0.60% 0.24% 0.42% 0.19%
-0.39% -0.16% -0.24% 1.79% -1.19% -0.58% 0.12% 0.00%
-1.95% 0.64% -1.89% 2.72% -1.80% 0.00% -0.20% -0.57%
1.20% -0.42% 0.08% 0.00% -0.20% 2.32% 0.65% -0.76%
0.79% 0.00% 0.48% 0.00% 2.25% 1.37% -0.11% 0.00%
1.17% -0.80% 1.28% 2.65% -0.20% 0.00% 0.69% -0.02%
-0.77% 0.64% 0.16% -0.17% -0.60% 2.42% -0.49% -1.71%
-0.39% -0.96% 1.10% -2.09% 0.60% -1.64% -0.51% -0.39%
0.00% 0.27% 0.16% 0.17% -0.40% -0.37% 0.01% 0.20%
1.17% -1.45% 0.00% 0.85% 0.60% -1.58% -0.65% -0.39%
0.00% 1.31% 0.78% -1.27% 0.20% 0.85% 0.09% -0.59%
0.00% 1.18% 1.47% 1.03% 1.20% 1.64% 0.70% -0.20%
-0.39% 0.05% 0.30% -0.76% -0.59% -0.46% 0.01% -0.20%
0.39% -0.05% -1.44% -2.47% -0.20% 0.05% -0.75% -0.79%
-0.39% 0.27% 1.46% -0.35% 0.00% 0.60% 0.16% 0.40%
0.39% 0.74% 1.44% 0.00% 1.39% 0.64% -0.70% 0.00%
-1.16% -0.58% 0.30% -0.26% 0.39% -0.64% -0.24% 0.00%
0.78% 0.64% -0.52% 1.14% 0.00% -1.97% -0.05% -0.03%
0.39% 1.16% 0.30% -0.09% 0.78% 2.20% 0.43% -0.96%
0.00% -0.21% 0.45% 0.00% -0.39% -2.15% 0.06% 1.01%
0.00% -0.16% -0.97% 0.09% 0.39% 1.26% -0.36% 0.20%
0.00% 1.04% -0.75% 0.00% 0.19% 1.06% 0.07% 0.20%
-0.39% -0.10% 1.21% -1.22% -1.16% 1.60% -0.17% -0.79%
-0.39% 0.52% 0.00% 1.14% 1.37% -0.23% -0.26% -0.20%
0.00% -0.67% 0.00% -2.09% -1.93% 2.44% -0.94% -0.20%
0.78% -0.21% -0.22% 0.36% 1.38% -0.48% -0.39% -0.40%
0.00% -0.67% 0.00% -1.24% -0.78% -0.75% -0.46% 0.02%
-0.77% 0.31% -0.75% -2.78% -1.96% 0.04% -0.88% -1.83%
0.39% -1.04% -3.40% 0.09% 1.00% -0.04% 0.07% 0.41%
-0.78% -1.42% 3.44% -1.20% -0.99% -1.25% 0.10% -0.02%
1.17% 0.59% 0.83% 0.47% 0.80% -0.95% 0.37% 0.23%
0.00% 0.37% -0.82% 0.19% 0.40% -1.92% -0.59% 0.00%
-0.39% -0.26% 0.38% 0.19% 0.59% -4.19% -0.02% -0.01%
0.39% 3.45% 0.08% 1.30% 0.78% -1.46% 0.94% 0.00%
-0.39% -1.54% -0.15% -1.10% -1.95% -2.86% -1.49% 0.42%
-0.39% -0.99% -1.66% -0.28% 0.40% -2.64% -1.10% 0.02%
-0.78% 0.26% -1.23% 0.46% 0.00% -2.08% -0.04% 3.43%
0.39% -0.84% 0.00% -0.74% -0.79% 0.00% -0.06% 1.77%
-1.17% 0.53% -0.54% 0.28% 0.00% 1.17% 0.09% 0.01%
1.58% 0.16% 1.33% 0.74% 0.20% 0.21% 0.79% 0.00%
0.39% 2.47% 0.00% 0.00% 0.99% 1.00% 0.05% -5.22%
-0.78% -1.03% 0.77% 1.47% 0.20% -0.62% -0.27% 1.83%
-0.39% -0.36% -0.99% 0.45% -0.59% 0.21% -0.03% 0.80%
-1.18% -1.35% -1.31% -1.08% 0.00% -7.72% -1.28% 1.98%
0.79% 0.74% 1.56% 0.55% -0.99% 3.17% 0.58% -0.19%
-0.79% -1.78% -1.23% -0.27% -0.40% -4.99% 0.11% 0.00%
-0.40% 0.91% -0.86% 0.27% -1.40% 0.00% -0.74% -3.51%
0.80% 0.58% 0.47% 0.00% 1.63% 8.25% -0.36% 0.00%
-0.79% 0.94% 0.47% 0.63% 1.80% 2.18% 0.15% 0.61%
0.00% 0.16% -1.17% 0.90% -0.39% 0.99% 0.49% -0.20%
0.00% -0.57% 0.00% -0.89% -0.59% -2.89% -0.96% 0.40%
-1.20% -2.72% -1.65% -5.50% -3.97% -1.65% -2.98% 0.20%
0.40% 1.45% -0.72% 3.24% 2.07% -1.51% 1.38% -0.20%
-0.80% -0.11% -0.81% 0.18% 2.43% -3.24% -0.32% -0.01%
0.00% 0.64% 2.44% 0.18% -1.19% -0.45% 0.21% -1.80%
0.81% 0.00% -0.32% -0.18% 2.00% -0.23% 0.15% -0.20%
0.40% 0.00% 0.40% 0.37% 0.00% 0.51% 0.45% -0.41%
 0.00% -0.53% 1.67% -0.37% -1.18% 1.02% -0.02% 0.21%
0.40% -0.05% -0.94% -1.84% 0.99% 1.24% 0.14% -0.61%
-0.40% 0.58% -0.08% -0.85% 0.20% 2.78% 0.01% 0.00%
0.80% -0.05% -0.55% -0.47% -1.18% 0.43% -0.63% 0.41%
1.19% 0.84% 0.08% -3.52% 0.20% 2.48% -0.29% 0.02%
0.39% 0.52% -0.40% 0.20% 0.59% 1.26% -0.90% 0.00%
0.39% -0.88% 0.40% 0.89% 0.00% -0.93% 0.64% 0.19%
0.39% -0.05% 0.48% 0.00% 1.18% 1.10% 0.17% 0.61%
-0.78% 0.89% 0.00% -1.17% 0.19% -0.52% -0.69% 2.85%
0.39% 0.05% 1.18% 0.20% 0.39% -2.39% 0.09% 0.02%
-0.39% -1.66% 1.01% -0.30% 0.19% -1.60% -0.83% -1.01%
0.00% 1.11% 0.08% 1.28% -0.39% 5.09% -0.01% -0.80%
-0.78% -1.72% -2.54% -0.10% 0.00% 0.52% -1.16% 1.01%
0.00% 0.85% 1.98% 1.27% -1.16% -1.28% 0.53% 0.40%
0.79% 0.16% 0.62% 2.22% 1.96% -0.42% 0.84% 0.00%
0.39% 0.53% 0.77% 1.70% 1.15% 0.47% 0.54% -0.40%
0.39% 1.83% -0.92% 1.95% 0.38% 0.16% 0.19% 0.02%
0.78% -0.26% 0.54% -1.18% 0.19% -0.62% -0.48% 0.00%
3.46% -0.10% 1.15% 1.29% 0.57% -0.84% 0.52% 0.77%
-2.23% 0.83% 0.83% -1.09% 0.00% 0.37% 0.24% 0.99%
1.52% -1.13% -1.81% -1.19% -1.69% 1.68% 0.29% 0.98%
3.00% 0.88% 0.00% -0.09% 0.96% -0.26% 0.30% 0.58%
3.27% -0.51% 0.00% -0.65% -1.52% -0.16% -0.03% 0.19%
-0.35% 0.83% 1.84% 1.03% -0.96% -0.21% 0.71% 0.02%
1.06% -1.48% -1.50% -1.11% -2.14% -0.16% -0.45% 8.26%
-1.05% -0.83% -0.31% -0.19% 0.00% 4.21% -0.34% 2.67%
-1.06% 1.57% -2.30% -5.26% 3.97% 0.10% -2.14% -0.87%
-1.43% 0.26% 0.86% 3.97% 1.91% 1.44% 1.13% 1.22%
-0.36% -0.82% 0.93% -0.29% 0.00% -1.57% -0.18% 3.80%
0.73% -1.76% -1.00% -0.10% -2.81% 1.05% -0.27% 2.66%
0.36% 0.63% 0.31% -1.34% -0.58% 0.00% -0.28% -1.94%
0.72% -0.84% -2.25% -1.65% -0.97% -0.20% -1.15% 6.61%
-0.71% -2.17% -1.59% 1.18% -1.76% -1.09% -1.44% 1.55%
-0.72% 0.59% 1.13% -2.93% 1.20% -1.60% -0.01% -0.02%
0.36% 0.75% 0.48% 0.50% -0.59% 0.41% 0.45% 0.00%
-0.72% -0.53% -0.24% -1.90% -0.40% 0.00% -0.10% -3.79%
0.00% 2.95% -0.64% 1.73% 0.20% 0.51% 1.26% 0.63%
0.36% 0.21% -1.52% -1.20% 0.20% -3.02% -0.31% -0.01%
-1.45% -0.73% -2.36% -1.62% -0.99% -2.91% -2.21% 0.00%
2.21% -5.24% 2.83% -4.12% -2.60% -0.75% -1.17% 9.16%
-1.80% 0.83% -0.89% 0.00% 1.85% -3.72% -1.55% 1.16%
-2.93% -1.37% -3.51% 1.18% 0.20% -4.54% -0.85% -0.02%
0.75% -2.44% 1.52% 1.38% -0.80% 2.99% 1.11% -3.55%
0.37% 1.25% -1.08% 0.52% 0.81% -2.28% 0.18% -2.07%
2.61% 5.17% 1.10% 0.10% 3.62% -0.35% 2.44% 0.61%
-0.36% -0.96% -1.17% 0.83% 0.97% -2.05% -0.17% 1.20%
-2.19% -0.38% 1.27% -0.10% 0.00% -1.13% -0.37% 0.30%
0.00% 0.22% 1.08% 0.31% 0.19% 1.75% 0.21% -0.30%
-1.49% -2.06% 0.16% -0.52% -0.77% -1.72% -0.81% 2.53%
0.38% -2.87% -1.65% -0.83% -0.58% 1.15% -0.71% 0.02%
-0.38% -0.63% -2.18% 0.31% -2.53% -0.12% -0.66% -1.76%
-0.38% -2.40% -1.63% -2.08% 1.20% -2.51% -1.59% -1.03%
0.00% 0.88% 0.96% 3.09% -0.39% 7.79% 2.18% 0.01%
1.14% 1.34% -1.38% 4.13% 0.59% 4.61% 1.25% -4.92%
1.88% 4.64% 2.88% 0.59% 2.76% -1.90% 1.90% 0.94%
-0.37% 0.05% 1.87% 0.99% 0.38% 1.11% 0.61% -0.78%
1.48% 1.26% 2.50% 0.98% 3.05% 1.81% 1.35% -0.16%
-0.36% 0.54% 1.63% 1.93% -0.37% -0.32% 0.79% 0.63%
0.00% -1.45% 3.20% 0.00% -0.37% 5.29% 0.33% -0.02%
-1.10% -0.22% -2.33% -2.27% -2.05% -2.05% -1.15% -0.76%
2.22% 0.93% 0.00% 1.36% 2.48% 0.10% 1.70% 3.30%
1.81% 1.03% 3.17% 1.72% 1.67% -2.41% 0.61% 1.82%
2.14% 0.00% -0.08% 0.19% 0.91% -3.75% -0.21% -0.45%
-2.44% -1.23% 0.08% 0.28% -0.54% 0.28% -0.41% 0.15%
-1.07% -0.76% -1.54% -1.69% -0.91% 1.11% -0.28% 1.20%
0.00% 1.48% 0.39% 0.76% 1.65% -1.48% 0.32% 0.01%
-1.08% 0.81% -0.78% -1.23% -1.63% 3.74% -0.84% 1.47%
1.46% -0.70% 0.39% 3.06% 1.65% 1.77% 1.51% -0.44%
0.36% 0.54% 0.39% 1.11% 0.00% -0.58% 0.93% -2.20%
0.72% 0.43% -0.39% -0.28% 0.00% -0.64% -0.20% 0.02%
0.00% -1.07% 0.00% -0.64% -0.54% 2.03% 0.09% -0.17%
-1.07% -0.32% 1.33% 1.30% 1.45% 2.41% -0.21% 0.01%
-0.36% -0.05% 0.08% 0.46% 0.72% -6.35% 0.25% 0.44%
0.00% 1.52% 0.85% 0.18% 0.71% 0.00% 0.13% -0.01%
1.81% 0.21% 0.69% 2.27% 4.06% -0.93% 0.78% 1.50%
-0.35% 0.85% 0.53% 0.27% -0.17% -0.33% 0.62% 1.18%
-1.42% -1.85% 1.13% -2.48% 1.36% -0.11% -0.96% 1.89%
0.00% -0.38% -0.45% -1.18% 0.67% 1.33% -0.15% -0.01%
0.72% -0.16% 0.30% -0.74% -0.17% -3.06% -0.12% 1.30%
0.00% 0.00% -0.30% -0.37% 0.17% -0.17% -0.13% -0.70%
0.00% 0.76% -0.15% 1.21% 1.00% -0.56% -0.06% -1.13%
-1.08% -0.48% 0.90% -0.46% 0.33% -1.08% -0.10% -0.43%
1.45% 1.02% -1.26% -0.55% 0.66% 0.52% -0.38% 0.86%
-1.07% 0.05% 0.00% 0.09% -2.29% 2.00% 0.00% 0.57%
0.36% 0.27% 1.66% 1.30% -0.84% 2.24% 1.16% 0.28%
-0.36% -0.80% 1.48% -1.37% 0.51% -0.77% -0.70% 0.14%
-0.36% 2.63% 0.44% 1.39% 2.85% 1.21% 0.45% -0.57%
0.72% -2.19% -0.15% 1.56% 0.49% 0.38% 0.18% -0.43%
0.36% 0.43% 1.97% 1.44% 0.81% -1.52% 0.29% 1.00%
0.00% 1.06% -0.07% 0.00% -0.32% -0.33% 0.53% 0.99%
 0.00% -0.53% -0.29% -0.98% -3.72% -0.61% -0.01% -0.02%
0.00% -0.63% -0.72% -1.53% 1.34% 0.67% -0.58% -0.40%
0.36% 1.17% 0.43% 1.64% 0.33% 0.22% 0.93% -0.70%
0.00% 1.26% 0.22% 0.90% -0.33% 2.43% 0.75% -0.01%
0.71% 0.05% 0.79% 0.44% 0.33% 1.08% 0.23% -2.12%
-0.71% -0.42% 1.42% 0.80% 0.00% -1.28% -0.11% -1.74%
0.00% -0.10% -2.04% -1.40% -0.99% 1.35% -0.38% -0.01%
0.00% -0.78% -0.50% 0.18% -1.67% 0.11% -0.15% 1.18%
0.36% 0.74% -0.14% 0.00% 1.36% 0.11% 0.47% 0.58%
-0.71% -0.26% -0.58% -0.89% -2.51% 1.28% -0.05% 0.00%
0.36% 0.21% 0.73% 0.90% -0.86% 3.41% 0.00% -2.89%
0.36% 0.10% 0.00% 0.89% 2.08% 0.41% 0.09% -0.75%
0.00% 0.00% 0.00% -0.88% 0.00% -0.25% 0.34% 1.35%
-0.36% -0.26% -0.14% 1.33% 1.19% 0.46% 0.11% -1.63%
0.36% 0.26% -0.79% 0.00% 1.51% 0.15% 0.09% 0.90%
-1.07% -0.63% 0.00% -1.32% -0.99% 0.35% -0.65% -0.01%
0.00% -0.63% 0.29% 0.89% -0.83% -2.66% 0.17% -0.14%
0.00% 0.79% -1.38% -0.70% -1.85% -3.35% -0.92% 0.75%
0.00% 0.21% 0.29% -0.18% 6.68% 3.31% 0.32% 0.74%
0.00% -0.52% 0.95% 0.00% 0.00% -0.88% -0.05% 0.00%
0.00% 1.05% 0.51% -0.44% 0.32% -1.98% -0.13% -0.01%
-0.36% 0.00% -0.65% 0.18% -1.92% -0.43% -0.17% -0.88%
0.36% -0.62% -1.09% 0.27% 0.82% -0.27% 0.11% 0.00%
0.00% 0.89% 0.22% -0.44% 0.00% 2.57% 0.21% -1.19%
0.72% -1.71% -0.66% 0.00% -0.32% 3.86% -0.35% 0.75%
-0.71% 0.16% -0.37% 0.45% 0.65% 1.16% 0.33% -0.75%
-0.36% 0.00% 0.00% -0.09% 1.13% 2.19% 0.36% -0.75%
0.00% 0.00% 0.81% -0.36% 0.16% -0.63% 0.19% 0.61%
0.36% -0.26% 0.29% 0.00% -1.27% 1.66% 0.20% -0.45%
0.00% 0.37% 0.37% -0.45% 1.29% -0.10% 0.12% -1.66%
0.00% -0.11% 0.07% 0.45% 1.27% 0.29% 0.50% -0.15%
0.00% 0.26% -0.07% 0.00% 0.00% -0.19% -0.07% 0.62%
-0.72% -0.89% -0.22% 0.45% -0.63% -0.58% -0.35% -1.84%
0.36% 0.64% -0.29% 0.00% 0.79% -2.76% -0.13% -0.16%
-0.36% -0.69% 0.66% 0.00% -1.88% 0.10% 0.21% 0.01%
0.72% -0.53% -0.44% 0.27% -0.32% 0.75% -0.07% 0.00%
-1.08% -0.32% 0.66% -2.04% -0.96% -0.25% -0.60% 0.46%
-0.36% 0.43% -0.80% 0.00% 0.97% -1.24% -0.01% -0.16%
0.00% 0.00% -0.51% 1.27% -0.48% -1.70% -0.26% -0.78%
-4.01% 0.05% -0.52% -1.97% -2.58% -0.51% -0.88% 2.83%
1.14% 0.05% 0.37% 0.73% 1.82% 2.46% 0.58% 0.76%
-1.50% -1.28% -0.74% -1.54% -0.81% -2.35% -1.04% 1.67%
0.76% 1.24% 0.15% 0.18% -0.66% 0.92% 0.12% -0.60%
-1.52% -1.07% 0.07% -0.46% -0.99% -7.31% -1.32% 1.80%
-0.77% -4.04% 0.15% -3.23% -0.50% -1.75% -2.08% 1.91%
-1.55% -3.65% -2.22% -5.43% -2.18% -2.95% -3.11% -0.01%
0.39% 2.74% -0.38% 3.83% 2.40% 1.09% 2.27% 0.00%
0.78% 2.04% 0.53% 2.04% 3.68% 0.34% 0.55% -0.86%
-1.17% 0.39% -0.53% 0.57% -1.29% 1.64% 0.00% -0.87%
-1.18% -0.28% 0.15% -0.76% 2.45% -0.56% -0.07% -1.32%
-0.40% 0.22% -0.08% -1.62% 0.64% 1.40% -0.28% 0.30%
2.00% -0.50% 0.23% 0.19% -0.63% -0.55% -0.21% -0.02%
0.78% -0.28% 0.08% 0.48% -0.80% 0.00% -0.19% 0.05%
1.17% -0.39% -0.38% -0.48% 0.00% -0.06% -0.26% 0.05%
-1.54% -0.67% -0.91% -2.22% -0.96% -0.11% -1.19% 0.05%
-0.39% -1.24% -0.15% 0.30% -0.16% 2.06% -0.60% 0.05%
0.00% -1.66% 0.61% -0.20% 0.65% -2.02% -0.19% 0.40%
-0.78% 0.29% 0.08% -0.49% 0.48% 0.17% 0.28% -0.30%
1.19% 0.87% -0.76% -0.79% 0.16% 0.78% 0.19% 0.00%
-1.95% -1.90% 0.69% -1.40% 1.12% -0.77% -0.26% 1.19%
1.59% -0.06% -1.53% 1.12% -1.75% -2.39% 0.07% -0.15%
-1.96% -2.11% -1.55% -4.71% -0.81% 0.40% -2.44% 1.17%
-0.80% 0.60% 0.00% 2.63% 2.44% -0.17% 1.44% -0.87%
0.00% 1.37% 0.08% -2.56% -0.48% -1.99% -0.67% -1.46%
0.00% 0.41% 0.00% 2.42% 0.48% -3.13% 0.94% -1.04%
0.00% 0.29% 1.10% 2.26% -1.43% 0.72% 0.58% 0.60%
2.42% 1.46% 1.25% -0.50% 1.13% -0.48% 0.42% 0.45%
0.39% 1.44% 1.85% 1.52% 1.59% -0.18% 0.97% 0.30%
0.00% 0.00% 0.08% -0.40% -0.94% 0.30% -0.52% 0.00%
0.78% -3.63% -0.83% -2.60% 0.32% 0.72% -1.91% 0.00%
-1.17% 0.47% 0.30% 2.56% 0.63% -0.71% 0.59% -0.59%
0.79% 0.64% -0.08% -1.00% -0.16% -0.48% -1.01% 0.45%
0.00% 0.00% 0.91% 0.10% 0.79% 1.20% 0.46% 0.15%
-2.34% -1.16% -0.30% 0.91% 2.65% 1.42% 1.43% -1.48%
2.00% -0.47% 0.00% -2.90% 0.30% -0.53% -1.71% -0.60%
-0.78% 1.06% 1.51% -1.24% 0.00% -0.59% 0.70% 0.45%
0.79% -0.58% -1.12% 0.21% 0.00% 1.77% -0.69% 1.50%
-1.57% -0.29% 0.00% 1.14% -2.58% -3.13% -0.08% 0.44%
1.59% -0.59% -0.60% 0.00% 1.09% 1.38% 0.30% 0.29%
0.00% 0.83% 0.23% 0.31% 0.31% 1.42% 0.34% 0.00%
-1.57% -0.06% -0.08% -0.10% -1.23% -0.29% -0.65% 0.01%
0.00% -0.47% 0.15% -4.83% -0.62% -1.17% -1.60% -0.30%
1.20% 0.00% -0.45% -1.08% 2.81% -2.95% -0.59% 0.15%
0.39% 1.66% -0.08% 2.94% -2.43% -2.74% -0.18% 0.15%
-2.35% -3.32% -0.45% -3.07% 0.62% -1.44% -1.36% 0.01%
0.00% 0.18% -1.07% 2.08% -1.39% 0.51% -0.17% -1.62%
-1.20% -0.30% -0.77% 2.78% 0.16% -0.88% 0.18% -0.02%
0.00% 0.84% -0.62% -0.52% 0.00% 0.76% 0.39% 0.47%
-0.81% -1.79% -0.23% -1.05% -0.63% 3.35% -0.84% 1.04%
-1.64% -1.10% 0.00% 0.63% -1.89% -2.08% 0.05% 0.29%
 0.42% -1.54% 2.90% 0.53% 0.64% 0.31% 0.12% 1.03%
-0.41% -1.19% -1.14% -0.52% 1.60% 0.50% -0.31% -0.29%
0.42% -0.06% -0.46% 2.52% 2.04% 0.06% 0.56% 0.44%
-2.07% -1.27% -1.85% -5.03% -2.00% -1.18% -1.67% 0.44%
-0.85% -0.64% -1.57% 0.86% 1.89% -2.88% -1.41% 0.43%
-1.71% -2.90% -2.00% -5.46% -1.85% -4.52% -1.44% 0.29%
-0.87% -0.93% -0.24% -2.04% -0.94% 4.67% -0.83% -0.72%
1.32% 0.60% -2.62% -1.04% 1.27% 1.74% -0.57% 1.45%
0.87% -0.33% 0.50% -0.70% -1.41% -1.27% 0.06% 0.00%
-0.43% 2.68% -1.34% 5.88% -6.52% -3.47% 0.45% 1.28%
-2.16% -2.87% 0.17% 0.00% 1.36% -0.53% -0.79% 0.70%
0.88% -0.07% -1.02% -0.89% -0.67% 1.21% 0.22% 0.01%
1.75% 0.00% 0.43% 1.79% 1.35% 0.66% 0.96% 0.00%
0.43% 1.28% 4.00% 1.54% -0.67% 0.13% 1.49% -0.56%
1.71% 2.25% 1.72% 2.28% -1.01% -3.09% 0.80% 0.01%
-0.84% -0.84% -0.24% -3.18% -2.71% -1.76% -1.00% -0.71%
3.39% 0.33% 2.02% 0.11% -2.44% 1.86% 0.90% -0.14%
1.64% 1.30% -0.40% 1.20% -1.79% 2.84% 1.17% 0.00%
0.81% 1.48% -1.11% 1.08% 4.18% -0.53% 0.32% 0.71%
-1.20% 1.20% 1.12% 1.28% 4.54% 0.93% 0.47% -0.70%
0.40% 0.44% 0.08% 0.53% -1.17% -0.46% -0.17% -0.01%
0.00% -1.06% 2.06% 2.42% 0.00% -0.46% 0.67% 0.57%
0.00% 0.82% -0.31% 1.54% 0.00% -2.98% 0.73% 1.41%
-2.82% -2.81% 0.39% -1.62% 1.35% -0.41% -1.35% 0.69%
1.24% 0.13% -1.01% -1.95% 0.67% -1.03% -0.30% 0.14%
1.64% 2.50% -1.88% 1.99% -0.33% 0.21% 0.95% -0.96%
-0.81% -1.19% -3.20% -5.03% -3.65% -2.56% -2.20% -0.01%
-0.81% 0.82% -0.91% 0.54% -1.55% -2.27% -0.86% 0.00%
-0.82% 0.94% 0.42% 0.00% -0.18% -0.73% 0.44% 0.57%
0.00% 3.36% 0.25% 0.43% 3.86% 2.56% 1.72% -0.14%
0.00% -0.84% 0.25% -2.57% -1.01% -0.71% -1.09% 0.00%
2.48% 1.82% 2.97% 2.31% 0.68% 0.50% 2.34% 0.42%
0.00% 1.49% 3.61% 2.04% -2.03% 4.35% 1.56% 0.01%
0.40% 1.12% 0.62% 3.05% 3.29% 1.85% 1.63% -2.07%
-0.80% -0.87% -0.77% -0.92% -0.34% -0.81% -1.07% 0.70%
0.40% -1.35% 0.08% 0.00% 0.84% -0.14% -0.03% 0.28%
0.40% 4.16% 0.00% 0.52% 3.33% 2.24% 0.93% 0.02%
0.40% 0.29% 1.01% -0.92% 0.97% -0.33% -0.07% -0.57%
0.00% -1.14% 0.46% 2.17% -0.32% 10.84% 0.82% 0.42%
-0.80% -0.06% -1.91% -1.22% 1.28% -3.72% -0.50% -0.56%
0.81% 0.52% 1.56% 0.21% 0.16% 0.69% 0.43% 0.14%
0.00% -0.69% 0.54% -0.20% -1.11% 0.68% -0.27% -0.14%
0.00% 0.17% 0.23% 0.41% 0.32% -0.62% 0.17% -3.37%
0.40% -0.06% 0.76% 0.61% 0.96% -0.37% 0.87% -2.33%
0.00% 0.87% 1.66% 0.00% -0.47% 4.10% -0.06% -0.89%
 0.40% 2.63% 0.59% 2.03% 3.17% 0.54% 1.93% 0.00%
1.19% 0.50% 0.37% 0.50% -0.46% 0.00% 0.43% -2.40%
1.18% 1.11% 1.10% 1.39% -0.62% 1.36% 1.08% -1.08%
0.78% -0.16% 0.00% -0.39% -0.78% -0.47% 0.59% -0.16%
0.38% 0.22% -0.80% 1.37% 1.10% 3.53% 0.87% 0.93%
-0.38% -0.44% -1.03% 1.55% 1.86% 3.64% 0.21% 0.00%
1.92% 1.27% 2.22% 1.43% -0.91% 2.80% 0.91% -1.23%
-0.38% -0.92% 0.87% 0.75% -1.69% 0.00% 0.34% 0.16%
-1.14% -0.38% -0.14% -1.21% 0.31% 0.27% -0.58% -0.47%
-0.38% -0.88% -1.80% -0.94% -0.47% -2.66% -1.18% -2.35%
-0.77% -0.06% -2.42% -0.95% -2.50% 0.87% -0.59% -0.16%
-0.39% 0.89% 0.23% 0.00% 3.53% -0.16% -0.25% -1.45%
1.17% -0.83% 2.85% 0.29% 0.15% -2.33% 0.75% 0.01%
0.00% 0.22% -0.95% -1.25% -0.46% 3.28% -0.27% 1.94%
0.38% 0.67% -0.44% 0.97% -1.09% 3.55% 0.68% -0.01%
-1.15% -1.87% -1.62% -1.92% -1.57% -0.94% -1.12% 0.33%
0.78% 1.52% 0.90% 4.71% 1.44% -0.21% 0.51% -0.64%
-0.77% -0.50% 0.45% -2.72% -0.79% 0.16% -0.53% -0.48%
1.16% 0.56% 0.00% 1.15% 0.63% -0.84% -0.84% 0.65%
-1.15% 0.88% 0.00% 0.19% 0.16% -6.08% -0.31% 0.00%
0.78% 0.22% -1.11% -0.47% -1.42% -11.32% -0.92% 0.48%
0.00% 0.55% 0.30% -0.76% -0.64% 1.65% 0.42% 0.16%
0.38% -0.76% 0.45% 1.92% -0.32% -1.75% 0.04% 2.07%
0.77% 1.31% 0.45% 0.85% 0.81% 1.78% 0.70% 0.00%
-0.38% 2.11% 0.59% -0.28% 1.12% -1.50% 1.14% 0.31%
0.38% 0.37% -0.66% 0.38% -0.79% -2.86% -0.77% 0.00%
0.00% -1.00% -0.22% -0.47% -0.96% 0.72% -0.55% 0.00%
0.38% 1.12% 0.52% 0.00% 0.64% 1.49% 0.10% -1.56%
0.00% 0.63% 1.18% -0.75% -0.32% 2.24% 0.71% -0.47%
0.38% -0.05% 1.75% 1.70% -0.64% -3.75% 0.63% -1.43%
0.38% -0.21% -0.50% 0.93% -0.16% -1.62% 0.00% -0.48%
0.38% 1.05% -0.14% 2.30% 0.00% 4.29% 0.73% 1.78%
-0.75% 0.99% 1.30% 0.45% -3.07% -1.01% 0.14% 0.64%
0.00% -0.62% 0.64% 0.00% -0.33% 2.30% 0.03% -0.95%
-1.13% -1.66% -1.77% -0.45% -0.50% -0.31% -0.75% 0.00%
0.38% 2.11% 0.29% 0.81% -0.67% -0.25% 0.50% 0.80%
0.00% 0.46% -0.50% -0.09% -0.17% -0.31% -0.11% 0.47%
-0.38% -3.80% -0.94% -1.61% -2.03% 2.08% -1.23% -0.94%
0.38% 1.65% 0.36% 0.18% -0.17% 6.05% 0.66% -0.48%
-0.38% -1.15% -0.29% -2.45% 6.93% 1.98% -0.53% -0.64%
0.38% 0.64% -0.07% 0.00% -0.32% 0.86% 0.13% 0.48%
0.38% 0.16% 0.66% 0.28% -4.55% 0.57% -0.17% -0.32%
-0.76% 0.53% -0.51% 1.48% -2.04% 0.51% -0.03% 0.32%
0.76% 0.31% -0.51% -0.37% 0.00% 0.84% -0.11% 0.16%
0.00% 0.00% -0.07% -0.92% -0.17% 0.56% 0.08% -0.32%
-0.76% 0.00% -0.59% -0.46% 0.00% 2.04% -0.23% 0.80%
0.38% 1.83% 0.37% 1.21% -1.57% 0.16% 1.20% 1.27%
-0.38% -0.05% -0.15% 0.46% -0.18% 1.08% -0.22% 0.31%
0.76% -0.77% 0.81% -0.37% 2.48% 0.53% 0.45% -0.47%
-1.14% -0.21% 0.07% -0.28% 0.35% -3.72% -0.35% 0.02%
0.00% 0.62% 0.15% 0.37% -1.38% 6.30% 0.42% -1.28%
1.15% 2.42% 0.80% 0.83% 1.57% 0.78% 1.79% 0.48%
0.38% -0.20% 0.00% 1.00% -0.17% 2.06% 0.38% 0.32%
1.51% 0.25% -0.36% 0.18% 0.00% 0.30% -0.33% -0.79%
-1.12% -0.30% 0.14% 0.27% 1.21% 2.32% 0.11% 0.48%
0.75% -0.45% -0.07% 1.79% 6.30% 2.12% 0.67% 1.74%
0.37% -0.25% -0.72% 0.09% 0.64% -6.32% -0.53% -0.02%
0.37% 0.25% 0.88% -0.09% -0.32% -0.57% 0.18% 2.67%
0.37% 0.20% 0.80% 0.00% -0.48% -1.14% -0.12% -1.37%
0.00% 0.71% -0.65% 0.70% 0.80% 2.09% 0.29% 0.00%
0.00% 0.35% 0.51% -0.87% -1.27% -1.18% -0.08% -0.46%
0.00% -0.45% 0.22% -0.09% 0.00% -0.31% -0.35% 0.93%
0.37% 0.20% -0.79% 0.00% 0.16% 0.99% -0.41% 0.61%
-0.74% 0.00% -0.22% -0.18% -0.16% -3.76% -0.27% 0.00%
0.37% 0.25% -0.07% -0.44% 1.61% 1.02% -0.05% -1.37%
-0.37% -0.25% 0.00% -0.09% 0.00% 1.80% -0.10% 0.00%
0.00% 0.15% 0.00% 0.00% 1.43% -1.25% 0.12% 0.00%
0.37% 0.05% 0.00% 0.09% 0.16% 0.00% -0.07% 0.77%
-0.37% -0.50% 0.51% -0.36% -0.78% -0.26% -0.17% -1.07%
0.37% 0.65% -0.65% -0.54% 0.79% 1.27% -0.34% -0.02%
0.00% -0.15% -1.31% -1.43% -0.78% -2.92% -0.66% 2.04%
-0.74% -1.70% -0.74% 0.00% 0.31% -1.67% -0.59% -0.61%
0.74% 0.71% 0.00% 0.91% 0.16% -0.38% 0.58% -0.15%
-0.37% -0.20% 1.11% 0.99% -0.16% -3.02% -0.61% -0.15%
0.37% -0.76% -1.10% -0.45% 1.10% -5.15% 0.37% 0.61%
-0.37% 0.77% 0.22% 0.45% 0.78% 4.12% 0.41% 0.00%
0.74% 0.35% 0.15% 0.00% -0.77% 3.21% 0.09% 0.00%
1.10% -0.10% -0.30% 0.00% 0.00% 1.28% 0.06% 0.00%
-0.73% -0.61% 0.07% -0.80% 0.00% -3.35% -0.02% -0.61%
0.73% 0.86% -0.15% 0.90% 1.71% 3.92% 0.47% -1.07%
-0.36% -0.40% 0.00% -0.09% 1.37% -4.37% -0.09% 0.93%
0.00% 0.15% 0.15% -0.18% 0.00% -0.86% -0.11% -0.15%
0.73% 1.01% -0.07% 0.00% -0.90% -1.21% 0.43% -0.61%
0.36% 1.75% -0.07% 0.27% -1.22% 2.39% 0.82% -0.31%
1.08% 0.98% 0.22% 0.71% 0.92% -0.63% -0.47% 0.93%
-0.71% 0.78% 0.81% 0.53% -1.22% 1.49% 0.21% 2.61%
0.00% 0.92% -0.66% 0.35% 0.15% 1.64% -0.94% 0.15%
0.36% -1.87% -1.33% -0.53% 0.15% 4.56% -0.09% -0.45%
-0.72% 1.22% 1.87% 0.62% 0.15% -0.90% 1.18% 0.00%
-0.72% 1.16% 0.29% 0.88% 0.77% -0.80% 0.66% 0.45%
 -0.36% -0.43% -0.07% 0.87% -0.76% -0.27% -0.23% 0.15%
0.00% -0.05% 0.07% 1.12% -0.77% -0.33% -0.02% 0.30%
0.00% 5.02% 1.39% 0.17% -0.46% 2.72% 1.22% 0.02%
-0.36% -2.51% 0.00% -1.19% -13.84% -0.90% -1.18% 0.00%
0.37% -0.70% 0.87% 1.21% 2.53% -2.46% 0.35% 0.00%
0.00% 0.00% -0.50% 0.85% 0.88% -0.60% -0.18% -0.46%
0.00% -0.47% 0.29% -0.17% 0.87% -2.53% -0.04% -0.60%
1.82% 0.95% 0.79% 0.51% 0.35% 4.80% 0.55% -0.01%
0.36% 1.45% 0.28% 0.00% 0.69% 1.94% 1.08% 0.00%
1.07% 0.42% -0.35% 0.84% 0.34% -1.27% 0.26% 0.01%
0.35% 0.00% 0.07% -0.42% -1.19% 0.86% -0.46% -0.60%
0.00% -0.05% 0.64% -0.34% 0.00% 0.96% 0.16% -0.15%
0.35% -0.41% 0.57% -0.50% -0.17% 1.16% 0.24% -0.30%
0.00% 0.46% 0.63% 0.25% 0.17% 1.98% 0.56% -1.67%
1.05% 0.00% -0.14% 0.67% -0.17% 2.09% -0.03% -0.62%
-0.35% 1.38% 0.28% -0.50% -0.69% 0.20% 0.43% 0.47%

0.03% 0.04% 0.04% 0.05% 0.04% 0.01% 0.01% -0.01%

0.0118246 0.01333994 0.0106129 0.015326243 0.0144733 0.0232162 0.00828798 0.010215388

7.911% 9.755% 9.851% 12.563% 10.596% 3.360% 5.008% -2.970%

0.1877095 0.21176493 0.1684741 0.243296569 0.2297571 0.3685454 0.15834156 0.162164257
 100
INDICES
PORT1 PORT2 PORT 3 PORT1 PORT2
UPC UPC UPC COLCAP COLCAP UPC UPC PORT 3 UPC
MA
DESV DIF
RI
 DIFERENCIAS

PORT1-COLCAP PORT2-COLCAP PORT3-COLCAP

ANÁLISIS 1

COMPARATIVO COLCAP VS P
160
150
140
130
120
110
100
90
80
70
9/2/2011 1/2/2012 5/2/2012 9/2/2012 1/2/2013 5/2/2013

COLCAP PORT1

ANÁLISIS 2

Comparativo COLCAP Vs Po
140

130

120

110

100

90

80

70
9/2/2011 1/2/2012 5/2/2012 9/2/2012 1/2/2013 5/2/2013

COLCAP PORT2

ANÁLISIS 3

Comparativo COLCAP Vs Po
160
150
140
 Comparativo COLCAP Vs Po
160
150
140
130
120
110
100
90
80
9/2/2011 1/2/2012 5/2/2012 9/2/2012 1/2/2013 5/2/2013

COLCAP PORT 3
ARATIVO COLCAP VS PORTAFOLIO 1

12 9/2/2012 1/2/2013 5/2/2013 9/2/2013 1/2/2014 5/2/2014

COLCAP PORT1 UPC

parativo COLCAP Vs Portafolio 2

2 9/2/2012 1/2/2013 5/2/2013 9/2/2013 1/2/2014 5/2/2014

COLCAP PORT2 UPC

parativo COLCAP Vs Portafolio 3

parativo COLCAP Vs Portafolio 3

2 9/2/2012 1/2/2013 5/2/2013 9/2/2013 1/2/2014 5/2/2014

COLCAP PORT 3 UPC

 1 2 3
ÉXITO PFDAVVND BOGOTA PFBCOLO CNEC CORFICOL ECOPETL PFAVAL
9/1/2011 23040 20900 48800 29100 16300 29653.41 3900 1200
9/2/2011 23000 20900 48900 28900 16250 29979.84 3885 1215
9/5/2011 22480 20780 48020 28220 16000 29962.66 3790 1190
9/6/2011 23000 20640 49000 28700 16100 30460.89 3880 1200
9/7/2011 23300 20660 48700 29240 16250 30065.74 3880 1200
9/8/2011 23460 20520 48800 29220 16100 30065.74 3860 1190
9/9/2011 23000 20500 48700 28880 16000 30409.35 3835 1170
9/12/2011 23000 20100 49980 28400 16000 30409.35 3865 1160
9/13/2011 22860 20080 50000 28300 15900 30581.15 3875 1185
9/14/2011 22880 20100 50000 28760 15800 30563.97 3900 1180
9/15/2011 23220 20080 50000 28920 15750 30495.25 4010 1190
9/16/2011 23840 20160 51000 29880 15550 30495.25 4120 1205
9/19/2011 23980 20100 50220 29560 15350 30879.61 4130 1200
9/20/2011 23900 20480 50500 29020 14950 30546.44 4135 1200
9/21/2011 24000 20320 50500 28520 14000 30686.72 4045 1200
9/22/2011 23520 20000 50000 27900 13000 29915.17 3865 1175
9/23/2011 23500 20000 49600 27100 12000 29494.32 3825 1150
9/26/2011 23000 19940 48800 26780 11000 29546.93 3900 1145
9/27/2011 22800 20100 50000 27200 12650 29704.74 3865 1145
9/28/2011 22900 20100 49720 27200 12000 29757.35 3870 1120
9/29/2011 22840 20300 49980 27380 12150 30072.98 3965 1225
9/30/2011 22960 20300 50000 26900 11900 30248.34 3860 1210
10/3/2011 23120 19900 49940 26720 10900 29669.67 3755 1210
10/4/2011 22800 19900 49000 27440 10700 30213.27 3885 1230
10/5/2011 22800 20000 49300 27440 11250 29845.03 3930 1240
10/6/2011 22900 19920 48700 27900 12000 30072.98 3920 1230
10/7/2011 23080 19980 48500 27300 11850 30458.76 3885 1220
10/10/2011 23140 20020 48320 27700 12250 30336.01 3925 1230
10/11/2011 23000 20040 49980 27860 12300 30669.18 3900 1235
10/12/2011 22960 20160 49200 28020 13550 30686.72 3905 1235
10/13/2011 22940 20400 50000 28100 13600 30774.39 3900 1245
10/14/2011 22860 20580 49500 28140 13700 30704.25 3940 1250
10/18/2011 22800 20500 50000 28580 13650 30809.47 3970 1240
10/19/2011 22840 20340 50000 28600 13550 30669.18 3940 1235
10/20/2011 23060 20120 49500 28200 13350 30686.72 3960 1235
10/21/2011 23620 20200 49500 28500 13450 30844.54 3995 1235
10/24/2011 24300 20240 49520 28740 13550 30704.25 4010 1235
10/25/2011 24120 20200 49140 28660 13150 30616.58 3990 1225
10/26/2011 23940 20280 49420 28800 13350 30634.11 3995 1225
10/27/2011 23860 20440 49600 29780 13650 30599.04 4065 1230
10/28/2011 23700 20360 49740 29800 13600 30599.04 4055 1225
10/31/2011 24000 20220 49660 29400 12300 30809.47 4000 1220
11/1/2011 23800 20280 48920 29000 11800 30651.65 3975 1170
 11/2/2011 23840 20300 48500 29240 12200 30686.72 4020 1160
11/3/2011 24160 20300 49200 29360 12900 30599.04 4045 1180
11/4/2011 24300 20120 49480 29060 13000 30774.39 4025 1130
11/8/2011 24280 20180 49200 29380 12600 30686.72 4080 1135
11/9/2011 24220 20200 49000 29160 12300 30528.9 4035 1135
11/10/2011 24260 20200 48800 28300 12350 30511.37 4030 1135
11/11/2011 24240 20040 48800 28500 12550 30318.48 4020 1155
11/15/2011 24300 19800 48600 28600 13050 30669.18 4035 1145
11/16/2011 25000 19980 48500 28140 13350 30686.72 3995 1215
11/17/2011 24900 20260 48200 28200 13300 30599.04 3990 1220
11/18/2011 24640 20120 48480 27800 13500 30686.72 3975 1230
11/21/2011 24600 20080 48300 27580 13000 30511.37 3955 1210
11/22/2011 24300 20000 48460 27360 12700 30090.52 3930 1220
11/23/2011 23940 20020 47500 26520 11950 29441.71 3860 1195
11/24/2011 23580 19980 47300 26600 11750 29389.11 3910 1200
11/25/2011 23580 19980 47300 26600 11750 29389.11 3910 1200
11/28/2011 23920 20000 47300 27300 12000 29020.87 4015 1220
11/29/2011 23520 20100 47300 27500 12050 29371.57 4045 1230
11/30/2011 23540 20200 47720 28000 12200 29634.6 4100 1300
12/1/2011 24000 20360 49000 28140 12100 29739.81 4130 1275
12/2/2011 24500 20340 48020 28160 12300 29862.56 4195 1275
12/5/2011 24300 20000 48960 27900 12300 29546.93 4150 1260
12/6/2011 24040 19940 48700 27800 11850 29371.57 4085 1270
12/7/2011 24680 19920 48000 28480 11700 29809.95 4175 1250
12/9/2011 24480 20380 48100 28420 11800 29774.88 4170 1260
12/12/2011 24500 20100 47800 28800 11750 29722.28 4160 1230
12/13/2011 24400 20220 48100 28600 11450 29687.21 4175 1240
12/14/2011 24300 20000 48960 28600 10850 29459.25 4105 1215
12/15/2011 24300 20020 48000 28180 11250 29020.87 4150 1210
12/16/2011 24420 20020 47800 29100 11800 29143.61 4175 1200
12/19/2011 24360 20020 48500 28720 11800 29669.67 4145 1200
12/20/2011 24500 20100 47800 29240 11850 29599.53 4220 1210
12/21/2011 24880 20100 48000 29320 11900 29634.6 4255 1210
12/22/2011 25540 20180 48960 29500 11950 29809.95 4300 1215
12/23/2011 25500 20600 49500 29500 12100 30336.01 4285 1255
12/26/2011 25520 20660 49900 29760 12000 30248.34 4225 1230
12/27/2011 25360 20540 49920 28740 11850 30072.98 4265 1240
12/28/2011 25500 20400 49000 28500 12700 30072.98 4290 1240
12/29/2011 25460 20860 49000 27620 13350 29669.67 4215 1280
1/2/2012 25980 20640 49900 28360 14100 29196.22 4200 1280
1/3/2012 26000 20740 49900 28700 14600 30125.59 4285 1270
1/4/2012 26280 20700 49860 28700 14350 30318.48 4330 1250
1/5/2012 26400 20900 49700 28200 15450 30336.01 4320 1245
1/6/2012 26400 20800 49680 27300 15400 30318.48 4325 1240
1/10/2012 26560 20800 49000 27180 16450 30178.2 4485 1240
1/11/2012 26200 20740 49500 27020 16000 29932.7 4510 1220
1/12/2012 25980 20460 49440 26700 15700 30178.2 4320 1205
1/13/2012 25620 20700 49460 26580 15900 30072.98 4480 1215
1/16/2012 25140 20600 49400 26400 15800 29897.63 4415 1195
1/17/2012 25400 20820 49360 26220 16050 30318.48 4500 1205
1/18/2012 25560 20680 49140 26180 16150 30230.8 4605 1200
1/19/2012 25460 20780 48300 26180 16500 30143.13 4550 1195
1/20/2012 24960 20680 48320 26400 16300 30125.59 4570 1195
1/23/2012 25000 20680 48200 26360 16250 30143.13 4595 1180
1/24/2012 24680 20420 48500 26400 16050 30265.87 4570 1210
1/25/2012 24600 20060 48480 26320 16200 30160.66 4560 1180
1/26/2012 24820 20000 48040 26140 15800 30230.8 4540 1160
1/27/2012 24560 19520 48380 26180 16150 30020.38 4520 1190
1/30/2012 24440 19780 48900 27480 16250 30160.66 4585 1190
1/31/2012 24600 19800 48960 27960 16050 30230.8 4600 1225
2/1/2012 25300 19680 48000 27200 16250 30160.66 4625 1230
2/2/2012 25500 19760 48000 27140 16200 30125.59 4700 1210
2/3/2012 25020 19840 49000 27800 16000 30160.66 4650 1210
2/6/2012 25140 19680 49000 27800 15450 30178.2 4640 1210
2/7/2012 25120 19900 48980 27760 15450 30160.66 4680 1235
2/8/2012 25200 20300 49000 28080 15550 30160.66 4685 1245
2/9/2012 25060 20120 48900 28020 15450 30072.98 4740 1240
2/10/2012 24920 20120 48900 27940 15400 30072.98 4730 1230
2/13/2012 25020 20100 49420 28160 16200 30143.13 4755 1230
2/14/2012 25060 20120 49860 28300 16000 30072.98 4785 1235
2/15/2012 25020 20080 50280 28080 15850 30108.05 4810 1250
2/16/2012 25040 20300 51500 28180 15950 30511.37 4970 1235
2/17/2012 25000 20280 52060 28420 16150 30581.51 5060 1250
2/20/2012 25400 20300 51500 28500 16400 30423.69 4995 1260
2/21/2012 25320 20280 51000 28440 16600 29967.77 4915 1255
2/22/2012 24960 20200 50980 28640 17800 29809.95 4950 1260
2/23/2012 25000 20300 50860 28480 18500 29792.42 4955 1240
2/24/2012 25000 20240 50500 28600 18400 29757.35 4985 1240
2/27/2012 24740 20140 50000 28480 17350 29722.28 4990 1225
2/28/2012 24600 20180 50400 28420 17700 29722.28 4995 1225
2/29/2012 25180 20180 50500 28500 17850 29774.88 5210 1245
3/1/2012 25000 20140 50020 28700 18350 29722.28 5280 1240
3/2/2012 24980 20280 50680 28520 18000 29722.28 5220 1270
3/5/2012 24900 20120 50500 28400 17250 29792.42 5230 1255
3/6/2012 24780 19820 49900 27860 16750 29687.21 5180 1235
3/7/2012 24600 19960 50400 28080 17150 29809.95 5180 1275
3/8/2012 24860 19940 51000 28500 17600 29687.21 5180 1285
3/9/2012 24840 19880 50700 28420 17700 29687.21 5150 1285
3/12/2012 24900 19800 50200 28200 17100 29792.42 5120 1280
3/13/2012 25000 20160 50880 28840 17250 29809.95 5300 1325
3/14/2012 24940 20000 51400 28920 17100 29722.28 5300 1305
3/15/2012 24660 20140 51400 28920 17500 29722.28 5280 1305
3/16/2012 24000 20040 51700 28100 17500 29652.14 5210 1320
3/20/2012 24340 20080 51400 28580 17400 29722.28 5220 1310
3/21/2012 24380 20000 51500 28580 17150 29739.81 5270 1310
3/22/2012 24480 20000 51000 28560 17000 29739.81 5250 1310
3/23/2012 24500 19920 51000 28700 17150 29809.95 5360 1325
3/26/2012 24900 19800 51000 28900 17200 30213.27 5450 1320
3/27/2012 25080 19900 50800 28880 16850 30341.32 5400 1310
3/28/2012 25200 19920 50400 28680 16450 30090.56 5380 1305
3/29/2012 25440 19900 50100 28820 16200 30233.85 5480 1300
3/30/2012 25960 19340 49800 28600 14000 30448.78 5430 1310
4/2/2012 26000 19620 50380 28900 14200 30305.49 5530 1300
4/3/2012 26300 19580 51000 29100 14000 29553.23 5600 1280
4/4/2012 27000 19520 51000 28880 13350 29642.79 5610 1285
4/9/2012 27480 19700 51000 28980 14150 30001.01 5680 1280
4/10/2012 28100 19920 50200 28840 13400 29642.79 5670 1280
4/11/2012 27700 19860 50700 29320 15350 29947.27 5600 1270
4/12/2012 27360 19880 50600 29240 14550 29589.05 5550 1280
4/13/2012 27100 19980 50700 29000 14450 29732.34 5580 1270
4/16/2012 27500 19980 50300 29300 14400 29893.54 5640 1275
4/17/2012 27300 20100 50400 29280 14200 29893.54 5680 1275
4/18/2012 27980 20280 50200 29200 14200 29893.54 5590 1275
4/19/2012 27900 19900 50300 29400 14350 29911.45 5360 1265
4/20/2012 28200 20100 50580 29380 14150 30001.01 5260 1265
4/23/2012 27840 19960 50160 29380 14150 29821.9 5300 1275
4/24/2012 28500 20140 50300 29140 14400 29696.52 5280 1260
4/25/2012 28280 20080 50200 29380 14400 29821.9 5420 1250
4/26/2012 27900 20080 50000 29460 14200 29839.81 5510 1265
4/27/2012 28280 20200 50080 29740 13750 29983.1 5580 1250
4/30/2012 28600 20380 50100 29900 13600 30717.45 5700 1265
5/2/2012 28980 21080 51000 30300 14000 30771.18 5850 1315
5/3/2012 29340 21000 51480 30340 13650 30538.34 5850 1300
5/4/2012 30500 21100 51240 30480 13300 30269.67 5600 1295
5/7/2012 30680 21080 51100 30340 13000 30359.23 5650 1290
5/8/2012 30020 20820 51000 29940 12600 30269.67 5650 1275
5/9/2012 29860 20620 51020 30360 12850 30180.12 5620 1285
5/10/2012 29440 21000 51580 29440 13000 30269.67 5610 1270
5/11/2012 30280 21100 51620 28700 12900 30448.78 5560 1265
5/14/2012 29700 20880 51780 28220 12400 30269.67 5470 1255
5/15/2012 29300 20940 51300 28000 12400 29911.45 5460 1255
5/16/2012 29100 22100 51500 28400 12200 29893.54 5440 1265
5/17/2012 28700 21920 51000 28000 11700 29553.23 5300 1240
5/18/2012 28700 22040 51000 27700 11500 29409.94 5330 1240
5/22/2012 29360 21820 51000 28040 11950 29427.85 5410 1245
5/23/2012 29300 22160 51000 28100 11700 29606.96 5400 1240
5/24/2012 29100 22260 50820 27980 11600 29768.16 5260 1225
5/25/2012 28320 22240 50800 27600 11800 29642.79 5300 1205
5/28/2012 27620 22240 50620 27700 11750 29195.01 5220 1190
5/29/2012 27340 22080 50520 27640 12000 29105.45 5430 1185
5/30/2012 27480 22000 50600 27500 11650 29338.3 5340 1160
5/31/2012 29480 22480 50340 27500 11650 29195.01 5450 1195
6/1/2012 28500 21900 50340 27060 11500 28836.79 5340 1165
6/4/2012 27920 21240 50040 26660 11250 28442.74 5330 1150
6/5/2012 28400 21500 50000 26800 11000 28120.35 5250 1160
6/6/2012 28620 21460 50340 27320 11150 28299.46 5260 1175
6/7/2012 28200 21320 50500 27620 11000 28138.26 5280 1180
6/8/2012 28300 21980 50300 27300 10850 28460.66 5230 1165
6/12/2012 29000 22100 50000 27220 10000 28120.35 5150 1155
6/13/2012 28500 22200 49900 27500 9960 28120.35 5160 1150
6/14/2012 28700 22280 50000 27200 9600 28657.68 5220 1210
6/15/2012 28400 22240 50060 27220 9600 28299.46 5290 1200
6/19/2012 28980 22000 50160 27960 9210 28478.57 5420 1195
6/20/2012 28880 21840 50020 27900 9110 28621.86 5460 1170
6/21/2012 28300 21740 50000 27260 8530 27583.01 5230 1160
6/22/2012 28700 21480 50460 27500 8500 27672.57 5080 1175
6/25/2012 28500 20900 49700 26920 8200 27314.35 4850 1150
6/26/2012 28180 20600 49800 26840 8280 27153.15 4905 1150
6/27/2012 28480 21380 49900 27300 8570 27529.28 4970 1155
6/28/2012 28900 21220 50100 27080 8450 26991.95 4900 1160
6/29/2012 29540 22000 50300 27800 8100 27135.24 4985 1145
7/3/2012 30700 21980 50000 28400 8300 28030.79 5030 1160
7/4/2012 31100 21380 50000 28260 8500 28209.9 5030 1160
7/5/2012 30960 21760 50340 28480 8400 28371.1 5020 1180
7/6/2012 30980 22000 50000 28460 8150 28209.9 5000 1190
7/9/2012 29980 21500 50000 28500 8060 28836.79 4990 1180
7/10/2012 30000 22000 50000 28000 8010 28836.79 4970 1180
7/11/2012 30400 21960 50000 28600 7800 28926.34 5010 1180
7/12/2012 29820 21960 49700 27900 7550 28353.19 4930 1170
7/13/2012 30100 21960 50000 27980 7550 28657.68 4970 1175
7/16/2012 30400 21980 49700 27520 7900 28818.88 4970 1155
7/17/2012 30200 21880 50000 27760 7950 28783.05 4990 1180
7/18/2012 30400 21940 50500 28000 8070 28800.97 5010 1185
7/19/2012 30800 21800 50500 28240 7950 28800.97 4985 1185
7/23/2012 30960 21440 50700 27500 7900 28765.14 4950 1170
7/24/2012 30700 21580 51300 27500 7520 28657.68 4995 1175
7/25/2012 30920 21440 50280 27280 7720 28747.23 4870 1175
7/26/2012 30520 21420 50780 27280 7700 29177.1 4940 1180
7/27/2012 31380 21300 51300 27820 8000 29445.76 5140 1200
7/30/2012 31100 21520 50800 27840 7950 29499.5 5170 1205
7/31/2012 30700 21660 51260 27860 7870 29553.23 5150 1210
8/1/2012 30900 21520 50020 27500 7870 29517.41 5160 1185
8/2/2012 30600 21780 50680 26300 7560 29195.01 5230 1180
8/3/2012 30480 22000 50240 25500 7510 29517.41 5290 1160
8/6/2012 30280 21700 50020 25220 7740 29553.23 5240 1145
8/8/2012 29080 21540 50600 24900 7760 29374.12 5160 1140
8/9/2012 29700 21160 50000 26000 7950 29624.87 5280 1150
8/10/2012 30100 21700 50580 26000 7600 29642.79 5310 1150
8/13/2012 30100 21300 50000 25800 7790 29857.72 5280 1145
8/14/2012 30900 21300 49880 26000 7610 29911.45 5290 1150
8/15/2012 30400 21400 49880 26500 7790 30090.56 5370 1150
8/16/2012 30480 21240 49780 26320 7790 30001.01 5400 1155
8/17/2012 30480 20960 50000 26240 7800 30090.56 5430 1160
8/21/2012 30480 20980 49820 26140 7700 30108.47 5380 1150
8/22/2012 30300 21000 50000 26300 7650 30412.96 5380 1165
8/23/2012 30380 21340 49860 26500 7600 30663.71 5350 1155
8/24/2012 30100 21140 49500 26340 8700 30645.8 5330 1130
8/27/2012 29980 21100 49960 26460 9150 30663.71 5320 1145
8/28/2012 29860 21500 49980 26760 9040 30592.07 5370 1135
8/29/2012 29980 21500 50000 26500 8670 30609.98 5280 1135
8/30/2012 29820 21580 49980 26300 8440 30645.8 5280 1140
8/31/2012 29800 21500 49960 26320 8440 29553.23 5270 1150
9/3/2012 29640 21660 49800 26580 8430 30251.76 5240 1140
9/4/2012 29640 21320 49500 26020 8050 30448.78 5170 1135
9/5/2012 29880 21320 49660 25980 8110 30341.32 5170 1135
9/6/2012 29980 21620 49620 26500 8370 30914.47 5280 1155
9/7/2012 29980 21980 49640 26720 8380 31201.05 5280 1155
9/10/2012 29760 21800 49700 26400 8170 31075.67 5260 1150
9/11/2012 29700 21780 49920 26620 8240 31165.22 5240 1155
9/12/2012 30200 21680 50000 26940 8090 31415.98 5180 1160
9/13/2012 30140 21740 50000 27100 8390 31792.11 5260 1165
9/14/2012 30080 22000 50520 27280 8320 31541.36 5300 1180
9/17/2012 29980 22080 50500 27200 8240 31218.96 5250 1170
9/18/2012 29980 21780 50500 26960 8110 31344.33 5220 1155
9/19/2012 30020 21880 50600 27200 8160 31201.05 5280 1170
9/20/2012 30000 22100 50460 26980 8980 31290.6 5290 1190
9/21/2012 29960 22060 50500 27200 9040 31308.51 5300 1205
9/24/2012 29960 22000 50980 27060 8810 31308.51 5240 1205
9/25/2012 29800 21960 51040 26880 8400 31236.87 5230 1195
9/26/2012 29520 21600 51460 26740 8130 31326.42 5220 1180
9/27/2012 30100 21740 51000 26800 8310 31559.27 5280 1200
9/28/2012 29500 21700 50720 26660 8760 30448.78 5300 1190
10/1/2012 29400 21740 50700 26720 8550 31254.78 5270 1210
10/2/2012 30080 21760 50680 27000 8270 31165.22 5340 1220
10/3/2012 30060 21700 50700 26840 8120 31165.22 5330 1220
 10/4/2012 30020 21820 50840 26920 8300 31165.22 5360 1220
10/5/2012 30000 21940 51480 27140 8210 30896.56 5340 1220
10/8/2012 29800 21600 50700 27100 8390 31057.76 5350 1215
10/9/2012 29340 21520 50700 27120 7810 31337.28 5400 1205
10/10/2012 29720 21660 51000 27200 8020 31632.22 5410 1230
10/11/2012 29960 21680 50760 27300 7750 31945.59 5430 1250
10/12/2012 30000 21640 51380 27300 7660 32258.96 5460 1265
10/16/2012 30020 21800 52000 27300 7060 32166.79 5620 1260
10/17/2012 31220 22200 51800 27860 6930 32332.7 5670 1270
10/18/2012 31900 22280 52940 28200 6940 32351.13 5720 1265
10/19/2012 32520 22140 52900 27980 6800 32222.1 5710 1275
10/22/2012 33500 22340 53000 28140 6660 32351.13 5700 1285
10/23/2012 33520 22280 53600 28020 6620 32093.06 5690 1280
10/24/2012 33800 22400 54500 28020 6710 32148.36 5710 1285
10/25/2012 34660 23000 54200 28640 6820 32277.4 5730 1280
10/26/2012 34700 22460 54200 28540 6750 32166.79 5790 1295
10/29/2012 34440 22680 54000 28700 6750 32480.17 5760 1300
10/30/2012 34200 22500 54000 28420 6750 32074.63 5500 1290
10/31/2012 34920 22600 54500 29220 6750 32074.63 5450 1295
11/1/2012 34800 22500 54800 28680 6740 31337.28 5330 1275
11/2/2012 34600 22320 54080 28500 6610 31152.94 5290 1265
11/6/2012 33860 22000 53480 28680 6410 31152.94 5220 1245
11/7/2012 33000 22000 51800 28400 5700 30434.03 5150 1210
11/8/2012 33380 22100 53000 28300 5750 31060.77 5280 1230
11/9/2012 33980 22080 52840 28600 5750 30839.57 5190 1210
11/13/2012 33800 22280 52000 28300 5700 31042.34 5160 1220
11/14/2012 33700 22380 52780 28400 5500 30876.44 5140 1220
11/15/2012 34980 22160 54000 28500 4700 30415.59 5230 1205
11/16/2012 35300 22360 53800 28380 4680 30434.03 5280 1215
11/19/2012 35680 22360 52600 28600 5370 30876.44 5330 1225
11/20/2012 35700 22200 53000 28720 5540 30434.03 5350 1240
11/21/2012 36280 22480 52000 28620 5510 30728.97 5350 1240
11/22/2012 37040 22200 52400 28820 5500 30544.63 5330 1230
11/23/2012 35560 22460 52300 28860 5800 30876.44 5360 1225
11/26/2012 35600 22280 52400 28920 5800 30858 5300 1215
11/27/2012 34180 22460 52400 28600 5750 30636.8 5300 1220
11/28/2012 34400 22620 53000 28600 5600 30397.16 5300 1215
11/29/2012 35000 22800 52960 28840 5500 30415.59 5310 1235
11/30/2012 36000 22820 53300 28700 5540 30858 5290 1220
12/3/2012 36000 22780 52980 28980 5600 30765.83 5260 1220
12/4/2012 36260 22900 52980 29380 5970 30618.36 5210 1220
12/5/2012 36640 23000 53100 29700 6070 31042.34 5200 1245
12/6/2012 36320 23000 53480 29800 5860 30968.6 5200 1250
12/7/2012 36000 23080 53480 29700 6000 30950.17 5230 1255
12/10/2012 36140 23260 53500 29800 6110 31042.34 5260 1270
12/11/2012 36900 23180 54000 29600 6050 30968.6 5290 1275
12/12/2012 36980 23140 54400 29600 6080 31079.21 5320 1265
12/13/2012 36080 23060 54700 29800 6020 30950.17 5300 1255
12/14/2012 35080 23000 54500 29720 5870 31152.94 5340 1270
12/17/2012 35140 22940 54400 29880 5810 31152.94 5300 1265
12/18/2012 35540 22960 54700 29640 5860 31337.28 5320 1275
12/19/2012 35600 23300 54740 29900 5600 31595.35 5350 1280
12/20/2012 35780 23300 54740 29800 5900 31945.59 5350 1280
12/21/2012 35500 23300 54000 29880 5800 32627.64 5400 1280
12/24/2012 35660 23500 54500 29900 5530 32719.8 5430 1300
12/26/2012 35660 23500 54500 29600 5650 32885.71 5450 1300
12/27/2012 35600 23480 54500 29840 5640 32904.14 5500 1300
12/28/2012 35500 23480 54500 29820 5680 33623.06 5460 1300
1/2/2013 35500 23340 54400 29860 5800 33530.89 5450 1295
1/3/2013 35500 23460 54180 30200 5800 33512.45 5490 1290
1/4/2013 36460 23480 54480 30580 5850 33033.18 5520 1305
1/8/2013 36380 23100 54480 30540 5850 32277.4 5430 1290
1/9/2013 36400 22840 54500 30700 5850 32424.87 5450 1280
1/10/2013 36000 22960 54440 31000 5770 32517.03 5460 1285
1/11/2013 36200 23080 54440 30700 5780 32572.34 5450 1290
1/14/2013 35600 23080 54500 30980 5800 32461.73 5460 1275
1/15/2013 35900 22840 55260 31060 5830 32351.13 5440 1280
1/16/2013 35700 23100 55140 30980 5780 32258.96 5450 1290
1/17/2013 35340 23280 55660 30800 5800 32166.79 5440 1275
1/18/2013 35100 23600 55720 31000 5860 32406.43 5490 1280
1/21/2013 35000 23520 55980 30900 6200 32332.7 5500 1270
1/22/2013 34680 23900 56000 31100 6430 32406.43 5480 1280
1/23/2013 34680 23960 56000 31060 6400 32443.3 5560 1275
1/24/2013 34880 23900 56000 31060 6530 32811.97 5590 1280
1/25/2013 34520 24160 56000 31000 6460 32904.14 5600 1285
1/28/2013 33800 24180 56000 31000 6260 32719.8 5600 1275
1/29/2013 34020 24100 56000 31100 6040 32498.6 5640 1285
1/30/2013 34460 24100 55820 30820 6030 32258.96 5620 1280
1/31/2013 33200 24000 55980 31180 6360 32258.96 5650 1255
2/1/2013 33980 24280 56000 31460 6360 32111.49 5650 1270
2/4/2013 33700 24540 56420 30840 6300 32258.96 5700 1280
2/5/2013 33900 24840 57940 31200 6260 32258.96 5710 1295
2/6/2013 34300 24800 57700 31080 6320 32166.79 5600 1285
2/7/2013 34860 24540 57940 31200 6200 32037.76 5510 1280
2/8/2013 35020 24600 58000 31000 6150 32148.36 5500 1280
2/11/2013 35440 24680 58500 30000 6250 32148.36 5440 1295
2/12/2013 35100 24660 59000 30400 6200 32258.96 5420 1295
2/13/2013 34980 24800 59420 30600 6350 32369.56 5430 1295
2/14/2013 34760 25000 59180 30700 6140 32388 5450 1290
2/15/2013 34260 25980 58520 30800 6080 32240.53 5410 1295
2/18/2013 34500 25660 58040 30680 6110 32351.13 5410 1290
2/19/2013 34840 25500 58580 30000 6200 32258.96 5220 1295
2/20/2013 34940 25900 58000 30080 6100 32240.53 5190 1280
2/21/2013 35220 25820 58000 29660 5920 32682.94 5230 1290
2/22/2013 35500 25900 58300 29900 6000 32369.56 5240 1295
2/25/2013 35420 25760 58500 30000 6050 32609.2 5270 1295
2/26/2013 35300 25800 58500 29780 5800 32701.37 5220 1295
2/27/2013 35300 25860 58800 29700 6020 32590.77 5230 1295
2/28/2013 35000 25900 58600 29800 5940 32701.37 5210 1290
3/1/2013 35180 25900 58600 29000 5890 32701.37 5200 1285
3/4/2013 35180 26000 58500 28840 5710 32664.5 5150 1285
3/5/2013 34420 26060 58520 28800 5520 32719.8 5120 1295
3/6/2013 34940 26000 58040 28940 5250 32609.2 5090 1295
3/7/2013 34760 25900 58000 28960 5340 32719.8 5060 1285
3/8/2013 34380 26000 58020 29300 5300 32959.44 5140 1290
3/11/2013 34120 25900 58380 29300 5300 32941.01 5140 1280
3/12/2013 34500 26300 58280 29560 5320 32904.14 5110 1295
3/13/2013 34340 26100 58280 29020 5260 32922.58 5100 1295
3/14/2013 34040 26080 58060 29200 5430 33051.61 5100 1290
3/15/2013 34500 26000 58100 29500 5610 33180.65 5100 1295
3/18/2013 34200 25920 58120 28980 5720 32959.44 4960 1290
3/19/2013 32920 25500 58500 28900 5580 32701.37 4895 1285
3/20/2013 32600 25740 58200 29040 5690 32959.44 4900 1275
3/21/2013 32960 25680 57500 28520 5630 33144.92 4955 1280
3/22/2013 32800 25720 58000 28480 5660 33107.06 5030 1265
3/26/2013 32920 25880 58000 28980 5700 33409.92 5070 1285
3/27/2013 33000 26000 58000 29000 5700 33372.07 5050 1290
4/1/2013 33200 25960 57720 28680 5600 32785.26 4980 1280
4/2/2013 33300 25800 57700 28800 5500 33012.41 4975 1275
4/3/2013 32900 25800 57700 28540 5260 33088.13 4900 1260
4/4/2013 33300 25820 58000 28660 5040 33069.2 4935 1270
4/5/2013 33400 26300 57800 28980 5000 32936.7 5020 1260
4/8/2013 33100 25780 57800 28980 4900 32936.7 4935 1255
4/9/2013 33000 25800 57800 29480 5060 32898.84 4620 1265
4/10/2013 33000 25100 57900 29680 5180 32709.55 4525 1255
4/11/2013 32980 25380 58000 30280 5340 32558.11 4550 1255
4/12/2013 32220 25000 58220 30380 5240 32463.47 4450 1255
4/15/2013 31240 24580 58300 29420 4900 32463.47 4225 1240
4/16/2013 32260 24280 58500 29800 4900 32501.33 4395 1245
4/17/2013 31700 24360 59000 30400 4920 32425.61 4330 1235
4/18/2013 31600 24980 59000 29900 4875 32520.25 4310 1235
4/19/2013 31240 24880 58980 30320 4875 32652.76 4345 1245
4/22/2013 31500 24800 58800 30400 5100 32709.55 4360 1250
4/23/2013 31700 24680 59000 30560 5020 32747.4 4375 1250
4/24/2013 32020 25120 59980 30640 5050 32936.7 4410 1255
4/25/2013 31700 25240 61600 30900 5080 32936.7 4405 1250
4/26/2013 30660 25140 63000 30800 4885 32936.7 4335 1260
4/29/2013 30500 24980 63500 30860 4795 33315.28 4340 1275
4/30/2013 29920 24420 63000 29900 4535 33409.92 4390 1280
5/2/2013 30300 25060 63300 30900 4635 33239.56 4290 1285
5/3/2013 30580 24700 64000 30360 4980 33409.92 4320 1290
5/6/2013 30500 24840 63980 30860 5080 33618.14 4180 1280
5/7/2013 30180 24660 65000 31000 5100 33599.21 4200 1285
5/8/2013 29500 24680 66400 30000 5100 33561.36 4200 1280
5/9/2013 28500 24240 65500 29700 5110 33542.43 4180 1280
5/10/2013 28200 24480 65400 29060 5030 33409.92 4135 1270
5/14/2013 28800 24780 65400 29600 4850 33826.36 4125 1270
5/15/2013 30000 25000 66000 29300 4700 33409.92 4140 1280
5/16/2013 30780 24520 66200 29000 4800 33788.51 4125 1285
5/17/2013 31260 25080 66200 29120 4785 33788.51 4075 1290
5/20/2013 31920 24800 66340 29120 4770 33864.22 3995 1300
5/21/2013 32620 24200 66500 29380 4655 33428.85 4000 1345
5/22/2013 33100 24480 65500 29120 4695 33864.22 4015 1315
5/23/2013 32840 24440 68100 29200 4865 33504.57 4135 1335
5/24/2013 33000 24200 70000 29300 4905 33693.86 4155 1375
5/27/2013 32720 24300 70000 29320 4980 33902.08 4170 1420
5/28/2013 33000 24360 70000 29580 5080 34829.61 4190 1415
5/29/2013 33140 24200 70000 29260 5100 35113.55 4195 1430
5/30/2013 32240 24300 70000 29060 5120 34886.4 4205 1415
5/31/2013 30960 25460 70000 28000 5140 34583.53 4080 1400
6/4/2013 31280 24320 69980 28100 5090 35208.19 4120 1380
6/5/2013 31380 24780 69000 28200 5100 35397.48 4110 1375
6/6/2013 31700 24500 69000 28000 5170 35189.26 4085 1385
6/7/2013 31020 24800 67000 28000 5280 34488.88 4135 1390
6/11/2013 29800 24460 66000 27660 5550 34753.89 4060 1400
6/12/2013 29680 24460 66000 27300 5710 34261.73 3955 1390
6/13/2013 30500 24000 66000 27020 5650 34091.37 3975 1380
6/14/2013 30580 24000 65960 27000 5900 34072.44 4000 1385
6/17/2013 30580 23720 68800 27140 6010 34129.23 4085 1375
6/18/2013 30500 23900 69980 27560 6290 34810.68 4180 1375
6/19/2013 30640 23800 69960 27540 6140 34924.25 4120 1380
6/20/2013 30260 22780 69760 27200 5700 33939.94 3960 1360
6/21/2013 31460 22920 69400 26200 5590 33334.21 3975 1390
6/24/2013 29900 22100 68980 26400 5200 33239.56 3850 1365
6/25/2013 30000 22960 68880 26100 5280 32652.76 3850 1325
6/26/2013 30060 23000 69000 26900 5300 32936.7 3885 1335
6/27/2013 30800 22540 69000 26860 5300 33315.28 3900 1340
6/28/2013 32000 23160 69000 27000 5500 34072.44 4080 1375
7/2/2013 32580 23000 69000 26700 5180 33921.01 4080 1370
7/3/2013 32000 22980 69000 26480 5180 33731.72 4045 1340
 7/4/2013 31100 23260 69000 26480 5180 33921.01 4100 1340
7/5/2013 31300 22860 69000 26380 5480 33523.5 4035 1320
7/8/2013 31640 22800 67840 26400 5830 33182.77 4010 1325
7/9/2013 31400 22940 67800 26360 5800 33315.28 3955 1320
7/10/2013 30900 22400 67300 25560 5740 33239.56 3875 1315
7/11/2013 31900 22260 67500 25500 6000 33334.21 4050 1315
7/12/2013 31960 22700 67500 25780 6010 34053.51 4060 1330
7/15/2013 32680 23480 67300 26100 6150 34167.09 4140 1355
7/16/2013 32600 23600 66600 26200 6220 34526.74 4160 1350
7/17/2013 32460 23500 66980 26320 6350 34678.18 4235 1370
7/18/2013 32260 23880 66780 26860 6690 34716.03 4295 1365
7/19/2013 31540 23380 66680 26920 6620 34204.95 4330 1365
7/22/2013 31300 23180 66000 26620 6450 34337.45 4320 1350
7/23/2013 31960 24380 66300 27260 6450 34507.81 4390 1380
7/24/2013 32040 23540 68040 27500 6520 35359.62 4385 1405
7/25/2013 31740 23760 70880 27640 6640 35302.84 4340 1435
7/26/2013 31800 23700 69760 27700 6370 34943.18 4325 1400
7/29/2013 32200 23640 70000 27720 6400 35056.76 4300 1385
7/30/2013 32280 23560 70220 27800 6590 35283.91 4305 1385
7/31/2013 31140 23080 70980 27200 7000 35018.9 4335 1370
8/1/2013 31760 23500 70400 27620 7390 35151.4 4350 1390
8/2/2013 32460 23780 70360 27940 7810 35908.57 4330 1395
8/5/2013 32180 23960 70400 27820 7800 36135.72 4345 1405
8/6/2013 31760 23980 70280 27200 7650 35454.27 4455 1405
8/8/2013 32000 23980 70300 27320 7750 35776.07 4320 1390
8/9/2013 32640 23980 70480 27680 7860 35870.71 4340 1385
8/12/2013 32500 24380 70280 27720 7670 36060 4335 1385
8/13/2013 32980 24500 70200 27900 7740 36343.94 4340 1410
8/14/2013 33300 24600 70200 28320 7740 36306.08 4355 1405
8/15/2013 33000 24400 70000 28000 7810 35794.99 4345 1385
8/16/2013 32960 23900 70000 27680 7730 35681.42 4370 1385
8/20/2013 33000 24000 70100 27400 7740 36230.36 4390 1395
8/21/2013 32600 24200 69880 27580 7700 36817.17 4360 1395
8/22/2013 33300 24400 69880 27480 7640 36798.24 4360 1395
8/23/2013 33280 24480 69260 27660 7590 36173.58 4350 1380
8/26/2013 32620 24200 69300 27480 7580 36325.01 4355 1400
8/27/2013 32300 24020 70000 27500 7000 36192.51 4370 1385
8/28/2013 32240 24260 69920 27460 7250 35889.64 4465 1390
8/29/2013 31260 24360 70000 27380 7260 35700.35 4385 1385
8/30/2013 31980 24680 69980 26880 7200 36514.3 4335 1380
9/2/2013 32200 24260 69900 27040 7240 36268.22 4355 1390
9/3/2013 32000 24700 69900 26700 7080 36060 4350 1395
9/4/2013 33500 24640 69000 26680 7100 36817.17 4395 1395
9/5/2013 33300 24700 69500 27280 7100 37422.9 4415 1395
9/6/2013 32300 24420 69300 27160 7330 37157.89 4390 1395
 9/9/2013 32980 24980 69400 27440 7500 37744.7 4425 1400
9/10/2013 32800 25500 69480 27640 7800 37744.7 4495 1400
9/11/2013 32760 25500 69060 27680 7850 37858.27 4495 1410
9/12/2013 32740 25600 69480 26980 8100 37858.27 4490 1400
9/13/2013 32980 25600 69400 27060 8000 37763.62 4450 1400
9/16/2013 32880 25500 69060 27220 7930 37744.7 4435 1400
9/17/2013 32900 25600 69060 27540 8070 37668.98 4445 1405
9/18/2013 32860 25140 69300 27540 8150 37687.91 4490 1395
9/19/2013 32900 25140 69860 27500 8060 37668.98 4425 1400
9/20/2013 32540 24800 72000 27260 8370 37763.62 4440 1405
9/23/2013 33000 25400 71780 27460 8100 37668.98 4465 1405
9/24/2013 33000 25420 70720 27540 8030 37082.18 4460 1400
9/25/2013 33000 26000 69500 27380 7800 37858.27 4445 1405
9/26/2013 32640 25420 70000 27320 7750 37555.4 4435 1390
9/27/2013 32940 25600 69940 27440 8200 37763.62 4425 1390
9/30/2013 32620 25320 67600 27420 8240 37063.25 4380 1390
10/1/2013 32400 25240 68020 27380 8240 37290.4 4375 1390
10/2/2013 32700 25280 68020 27420 8300 37668.98 4340 1390
10/3/2013 32700 25000 68000 27380 8180 37839.34 4335 1390
10/4/2013 32360 25100 68080 27420 8290 37763.62 4325 1385
10/7/2013 32400 25500 69000 27400 8680 37782.55 4340 1390
10/8/2013 32380 25580 69920 27300 8810 37763.62 4355 1390
10/9/2013 32120 25400 70000 27240 8530 38089.47 4320 1400
10/10/2013 32140 25480 70000 27380 8660 38109.01 4360 1390
10/11/2013 32440 25700 69940 27580 9030 37620.43 4385 1385
10/15/2013 32360 25600 69900 27380 8850 37991.75 4460 1385
10/16/2013 32400 25500 69920 27140 8790 38109.01 4515 1390
10/17/2013 32500 25680 70000 27060 8810 38109.01 4515 1390
10/18/2013 32400 25500 69980 27100 8790 38265.36 4570 1390
10/21/2013 32400 25400 70000 26780 8800 38226.27 4565 1390
10/22/2013 32340 25100 69200 26620 8700 38265.36 4535 1380
10/23/2013 32380 25400 69960 26500 8750 38597.59 4540 1385
10/24/2013 32440 25200 69900 26600 9130 38793.02 4590 1380
10/25/2013 32300 25160 68600 26900 9140 38988.45 4590 1390
10/28/2013 32100 25080 69560 26780 8900 38988.45 4555 1375
10/29/2013 32200 25300 69020 26920 8900 38695.3 4555 1370
10/30/2013 32200 25380 68800 26840 8700 38402.16 4470 1370
10/31/2013 31700 24820 67020 26500 8580 38480.33 4500 1315
11/1/2013 32200 24940 68520 26740 8560 38265.36 4470 1330
11/5/2013 32140 24620 68500 26420 8560 38519.42 4410 1310
11/6/2013 32200 24380 68480 26120 8500 38597.59 4490 1320
11/7/2013 32120 24040 66960 25840 8180 38695.3 4415 1300
11/8/2013 31200 23780 67020 25440 7810 39047.08 4235 1290
11/12/2013 30040 22700 66100 25120 7820 37737.69 4030 1270
11/13/2013 31240 23460 66600 25500 8340 38206.73 4175 1275
11/14/2013 31240 23980 66620 25580 8790 38226.27 4150 1285
11/15/2013 31920 24260 66400 25580 8840 38206.73 4110 1270
11/18/2013 31900 24300 67300 25900 8600 38030.84 4070 1255
11/19/2013 31960 24500 68360 25620 8540 38069.93 4050 1250
11/20/2013 31880 24360 65000 25500 8800 37952.67 4055 1275
11/21/2013 31100 24300 67980 25400 8810 38011.3 4035 1285
11/22/2013 30660 24200 65800 25180 8940 37913.58 4045 1300
11/25/2013 30500 24220 65120 24740 8850 37620.43 3980 1280
11/26/2013 30980 23720 65460 24180 8900 36916.88 3925 1275
11/27/2013 30980 23560 67840 24060 8760 36838.71 3905 1275
11/28/2013 30980 23820 67840 24400 8900 36975.51 3935 1265
11/29/2013 30940 23900 67840 24760 9000 38284.9 3935 1280
12/2/2013 30320 24280 66980 24020 9680 37522.72 4035 1255
12/3/2013 30200 24480 65100 24040 10140 38089.47 4025 1275
12/4/2013 29200 23520 65220 23680 10600 37131.86 3975 1250
12/5/2013 29600 23700 66000 24020 11180 37620.43 4030 1240
12/6/2013 28700 23800 65740 24000 10800 37737.69 4100 1240
12/9/2013 28840 24200 64220 24100 10680 38030.84 4160 1240
12/10/2013 29400 24380 65000 23900 10620 38675.76 4135 1240
12/11/2013 29400 24000 67000 23660 10840 38578.05 4155 1270
12/12/2013 29940 24200 67000 23580 11500 38890.73 4145 1275
12/13/2013 29800 24100 66800 23500 11660 38226.27 4130 1275
12/16/2013 30460 23520 65500 23860 12020 37913.58 3865 1285
12/17/2013 30960 23780 66000 24020 11560 38109.01 3875 1270
12/18/2013 30400 23560 66780 23620 11800 38069.93 3705 1280
12/19/2013 31000 23560 66780 23640 11980 38304.44 3695 1280
12/20/2013 31000 23500 69000 24940 12320 38617.13 3790 1250
12/23/2013 30120 23400 68940 23900 12800 38109.01 3735 1275
12/24/2013 29500 23680 68940 24160 12500 38675.76 3800 1265
12/26/2013 29980 23680 68900 23400 12500 38109.01 3735 1275
12/27/2013 29940 23600 69000 23620 12800 38187.18 3740 1255
12/30/2013 30000 23660 71500 23440 12940 38695.3 3700 1275
1/2/2014 30800 23880 71500 23600 13000 38675.76 3700 1275
1/3/2014 30020 23920 71500 23400 13240 38245.81 3650 1255
1/7/2014 29600 23540 70000 24100 13000 37835.41 3550 1255
1/8/2014 29500 23400 68440 23540 12460 38109.01 3465 1270
1/9/2014 29200 23400 68400 23560 12060 37327.29 3445 1275
1/10/2014 28800 22700 68500 23500 12160 37503.18 3415 1245
1/13/2014 29200 22520 68000 23100 11500 37327.29 3415 1245
1/14/2014 29000 22700 68420 23100 11580 37034.14 3425 1230
1/15/2014 28740 22980 68320 23380 11920 37131.86 3485 1230
1/16/2014 28500 22980 68000 23240 11980 37718.15 3440 1220
1/17/2014 28100 22700 69000 23300 12000 38675.76 3485 1200
1/20/2014 28100 22680 68980 23260 12020 38499.87 3490 1205
1/21/2014 27800 22500 68980 23520 11980 37522.72 3480 1200
1/22/2014 27900 22700 68780 23700 11900 37620.43 3520 1205
1/23/2014 27540 22640 68880 23540 11820 37112.31 3470 1180
1/24/2014 27000 21960 68780 22800 11920 36643.28 3390 1170
1/27/2014 25920 22360 69000 23000 11760 35842.01 3425 1150
1/28/2014 25500 22000 68800 22760 12500 34884.4 3455 1140
1/29/2014 25540 21920 67420 22620 12140 34903.95 3405 1155
1/30/2014 26020 21400 65060 22160 12380 34493.54 3510 1165
1/31/2014 26500 21400 66400 22220 12400 34688.97 3520 1160
2/3/2014 26000 21260 65500 22100 12360 33731.36 3480 1135
2/4/2014 25980 21260 66940 22300 12680 33438.21 3480 1145
2/5/2014 25740 21180 66900 22220 12720 34004.96 3560 1165
2/6/2014 25800 21360 66940 22700 12900 34200.39 3620 1170
2/7/2014 25980 21700 66840 23200 12800 35275.26 3590 1190
2/10/2014 26040 21900 66000 23000 12580 35568.41 3540 1180
2/11/2014 26440 22040 66780 23400 12740 34688.97 3590 1220
2/12/2014 27480 21880 65500 23180 12700 35177.55 3700 1240
2/13/2014 27360 22480 66380 23160 12260 35158.01 3670 1250
2/14/2014 27300 22920 65020 23140 12360 35138.46 3655 1235
2/17/2014 27100 23200 65980 22900 12340 35060.29 3625 1240
2/18/2014 27200 22920 65680 22900 12340 34786.69 3695 1240
2/19/2014 27780 23000 66000 23100 12760 34767.14 3770 1240
2/20/2014 27300 22500 65160 22720 12760 34434.91 3680 1205
2/21/2014 26860 23200 67760 23440 12900 34767.14 3610 1220
2/24/2014 26860 23360 69000 24220 12820 34591.26 3635 1240
2/25/2014 26000 23160 68400 24080 12460 33770.45 3540 1230
2/26/2014 25520 23200 67000 24340 12360 33555.47 3430 1220
2/27/2014 25080 23360 67040 24800 13080 33614.1 3440 1210
2/28/2014 25220 24100 67980 25460 13000 34552.17 3500 1210
3/3/2014 25500 23240 68100 25300 12760 33633.65 3430 1210
3/4/2014 25980 24200 68780 26000 12820 34219.94 3510 1240
3/5/2014 26800 24600 68920 26160 12920 34591.26 3585 1240
3/6/2014 27160 24960 68980 27000 13420 34962.57 3650 1245
3/7/2014 26800 24700 69000 26280 13160 34688.97 3630 1235
3/10/2014 26800 24140 69000 26260 13340 34610.8 3605 1240
3/11/2014 27500 24000 69600 25980 13000 35079.83 3635 1245
3/12/2014 27080 24300 70000 26700 12880 35275.26 3625 1250
3/13/2014 27420 24400 70000 26000 12740 35255.72 3635 1250
3/14/2014 27520 24420 70000 26380 12700 35001.66 3600 1240
3/17/2014 27800 24860 70000 26480 12420 35275.26 3605 1250
3/18/2014 27900 24840 69020 26440 12520 35197.09 3625 1250
3/19/2014 27600 24420 69880 26120 12280 34982.12 3675 1250
3/20/2014 28480 24600 69900 26340 11940 35255.72 3700 1255
3/21/2014 27500 24800 69640 26100 12200 35372.98 3720 1255
3/25/2014 28480 24900 69600 26240 12280 35568.41 3825 1260
3/26/2014 28460 25100 69680 26400 12180 35275.26 3830 1275
3/27/2014 28980 25400 69800 26700 12040 35607.5 3910 1290
3/28/2014 29300 25500 69900 26980 12120 36506.48 3975 1300
3/31/2014 29680 25480 69960 27440 12380 36584.65 4030 1305
4/1/2014 29700 25500 69980 27460 12340 37600.89 4000 1300
4/2/2014 30200 25560 71000 27200 12960 36995.06 4030 1325
4/3/2014 30220 25840 70700 27680 12800 37112.31 4025 1320
4/4/2014 29900 25860 71060 27560 12720 36936.43 3970 1305
4/7/2014 29600 25780 69180 27200 12460 36643.28 3945 1300
4/8/2014 29500 25300 69000 27300 12300 36643.28 3875 1290
4/9/2014 29400 25600 68500 26720 12360 36584.65 3900 1285
4/10/2014 30100 25860 68500 27300 12380 36838.71 3945 1300
4/11/2014 29700 25800 69000 27340 12460 37131.86 3925 1300
4/14/2014 30040 25940 68980 27320 12800 37131.86 3950 1305
4/15/2014 29460 25500 68520 26780 12660 36897.34 3960 1290
4/16/2014 29980 25480 69000 27180 13500 37464.09 3885 1300
4/21/2014 29600 25600 69900 27180 13400 37400 3830 1290
4/22/2014 29720 26100 69020 27300 14000 37340 3580 1305
4/23/2014 29700 26820 69000 27180 13940 37500 3510 1290
4/24/2014 29620 27000 69040 26620 14200 37380 3500 1300
4/25/2014 29200 27000 68560 26720 14060 37320 3545 1300
4/28/2014 29200 27000 69500 27040 13980 37700 3450 1305
4/29/2014 29180 27700 69500 27240 14740 37660 3500 1315
4/30/2014 29500 27580 69900 27400 14520 37440 3605 1310
5/2/2014 29060 27800 68700 27240 14360 37460 3555 1315
5/5/2014 29680 27560 68520 27320 14360 37000 3480 1315
5/6/2014 29300 28180 68520 27280 13740 36780 3480 1320
5/7/2014 29800 28300 69000 27200 13400 37000 3515 1320
5/8/2014 30500 28000 69000 27300 13400 37640 3515 1325
5/9/2014 30500 28100 69000 27140 13060 37500 3525 1330
5/12/2014 30580 28300 68880 27220 13600 38060 3525 1335
5/13/2014 30380 28220 69480 27200 13420 38080 3525 1325
5/14/2014 30400 28720 69000 26880 13420 38000 3570 1325
5/15/2014 30460 27980 69000 26340 12800 37980 3595 1310
5/16/2014 30580 27980 69000 26480 13000 38100 3610 1315
5/19/2014 31000 28000 69000 26040 13000 38000 3630 1315
5/20/2014 30700 27900 68980 25820 12400 37400 3570 1310
5/21/2014 30700 27900 68960 25960 12800 37780 3625 1315
5/22/2014 31000 27620 68700 26300 12680 37780 3555 1310
5/23/2014 30200 28000 69480 26620 12900 37900 3515 1315
5/26/2014 30540 28280 69480 26400 13380 37900 3515 1320
5/27/2014 31000 28300 68720 26200 13300 37760 3490 1310
5/28/2014 31080 28700 68700 26140 12900 37800 3455 1320
5/29/2014 31100 28680 68700 26140 12680 37800 3500 1320
5/30/2014 30500 29440 69600 26520 12500 37300 3430 1310
6/3/2014 31420 28420 69600 27300 12780 38000 3490 1315
 6/4/2014 31220 28240 68800 26940 12520 37940 3480 1310
6/5/2014 31700 28720 69000 26900 12700 38000 3520 1320
6/6/2014 31100 28500 69000 27100 12640 37700 3500 1305
6/9/2014 31080 28600 68680 27340 12700 37800 3510 1305
6/10/2014 31600 29160 68500 27700 12680 37900 3650 1320
6/11/2014 31900 29980 69000 27680 12600 37840 3645 1325
6/12/2014 31700 29700 68900 27560 12980 37900 3615 1345
6/13/2014 31780 29980 69000 27500 13300 37920 3645 1330
6/16/2014 31480 30120 68700 27960 13180 37600 3645 1340
6/17/2014 31500 30000 69280 27940 13000 37900 3520 1345
6/18/2014 31500 30500 69280 28000 12940 37880 3510 1350
6/19/2014 31540 30640 69280 27880 13120 37860 3475 1355
6/20/2014 31540 30200 69500 27900 13080 38000 3480 1355
6/24/2014 31680 30580 69500 27700 12420 38500 3485 1355
6/25/2014 31700 30400 69400 27480 12320 38320 3490 1355
6/26/2014 31600 30260 69020 27260 12220 38180 3430 1360
6/27/2014 31600 30320 68500 27500 12060 38340 3410 1350
7/1/2014 31800 30680 68800 27360 12200 38400 3370 1355
7/2/2014 31880 30400 68500 27340 12700 38580 3340 1350
7/3/2014 32200 30440 68700 27360 12400 38840 3350 1350
7/4/2014 31800 30720 69020 27460 12320 39580 3320 1355
7/7/2014 31780 30600 69000 27400 12160 39060 3345 1350
7/8/2014 31980 30700 68900 27600 12180 39380 3230 1355
7/9/2014 31760 32380 68700 27400 11920 39360 3160 1355
7/10/2014 31960 30800 68700 27300 12000 39220 3190 1345
7/11/2014 31920 30200 69400 27300 11800 39000 3250 1355
7/14/2014 31860 30500 69400 27620 11580 38520 3185 1350
7/15/2014 31660 30500 68740 28180 11580 38060 3225 1355
7/16/2014 31120 29800 68520 28200 12300 38500 3315 1350
7/17/2014 31160 29900 68520 28400 12240 38700 3310 1360
7/18/2014 30660 30100 68600 28300 12340 38320 3305 1375
7/21/2014 31660 30500 68500 28340 12500 38300 3300 1365
7/22/2014 31860 30780 68280 28340 12540 38680 3300 1375
7/23/2014 31660 30500 68240 28760 12420 38700 3270 1370
7/24/2014 31500 30800 69000 28980 12540 38300 3215 1370
7/25/2014 31460 31000 68520 29160 12420 38600 3240 1380
7/28/2014 31200 31800 69200 29960 12440 38600 3270 1385
7/29/2014 30540 31680 69200 29600 12140 38700 3200 1400
7/30/2014 30600 31460 69200 29600 12420 38420 3210 1390
7/31/2014 30300 31780 70000 29000 12200 38600 3180 1390
8/1/2014 31240 31580 69140 29480 11860 38980 3130 1395
8/4/2014 31560 31600 70000 30080 11960 39220 3190 1385
8/5/2014 31800 31580 69540 30000 12000 39300 3255 1375
8/6/2014 32100 31600 69520 29500 11860 38940 3275 1370
8/8/2014 31340 31960 69620 29640 11720 39300 3245 1370
8/11/2014 31600 32180 70000 29980 11760 39300 3250 1370
8/12/2014 31600 32140 70000 30300 11640 39300 3160 1365
8/13/2014 31860 32400 70120 30440 11540 40480 3195 1370
8/14/2014 32000 32040 70500 30680 10780 39920 3110 1370
8/15/2014 31800 32180 71000 30600 10640 40100 3135 1370
8/19/2014 31900 31200 71200 30600 10680 40200 3170 1395
8/20/2014 32200 31680 73460 30700 10860 40960 3240 1400
8/21/2014 32500 31240 72980 30740 10600 41000 3255 1415
8/22/2014 33000 31100 72160 30340 10940 40520 3190 1420
8/25/2014 33200 30500 72300 30420 11020 40500 3215 1420
8/26/2014 33200 31200 73000 30000 11040 41000 3275 1425
8/27/2014 33200 31560 72980 30000 11580 40880 3330 1425
8/28/2014 33160 31500 72540 30000 11800 40500 3305 1440
8/29/2014 32660 31900 72540 30400 12020 40900 3325 1435
GRUPOSUR NUTRESA GRUPOARG ISAGEN PREC COLCAP TES
35460 22440 18000 2280 44280 1642.9 0.0002031
34960 22360 18200 2300 44300 1642.54 0.00020306
34020 22000 17800 2275 43220 1610.98 0.00020111
34500 22600 18040 2295 44400 1634.33 0.00020083
35100 22580 18200 2305 45120 1646.88 0.00020056
35140 22480 18360 2280 44880 1645.06 0.00019944
34880 22320 18180 2275 44400 1631.87 0.00019944
34860 22200 18160 2275 44700 1629.9 0.0002025
34500 22300 18320 2295 45560 1634.16 0.00020333
34500 22220 17940 2290 45940 1640.37 0.00020306
34960 22400 18080 2295 46100 1659.03 0.00020389
34780 22700 18400 2295 46680 1684.37 0.00020389
34700 22820 18360 2290 46400 1680.37 0.000205
34500 22800 18180 2310 47540 1676.51 0.00020389
34220 22860 18100 2285 46020 1656.33 0.00020722
33240 22540 17800 2225 43700 1607.91 0.00021167
33880 22060 17880 2205 42080 1593.69 0.00021417
33000 22300 17400 2240 40760 1584.3 0.00021111
33400 22540 17560 2255 41260 1593.65 0.00020833
33500 22600 17500 2220 41000 1586.55 0.00021
33960 23000 17520 2240 39900 1602.97 0.00020889
33200 23280 17400 2210 41160 1584.75 0.00021083
33200 23000 16840 2190 38500 1550.95 0.00021667
33160 22920 17000 2180 37620 1567.69 0.000215
33980 23000 17200 2205 38300 1578.7 0.00021222
33860 22900 17020 2220 41240 1589.68 0.00021333
34280 22720 17020 2210 40400 1583.86 0.00021111
34000 22920 17180 2220 42160 1602.25 0.00020694
33700 22920 17300 2205 42040 1596.7 0.0002075
33880 22920 17500 2220 44280 1610.92 0.00020722
33680 22960 17640 2215 44400 1612.34 0.0002075
33700 22980 17560 2240 44700 1618.42 0.0002075
33400 22980 18000 2210 45480 1627.69 0.00020833
33280 22740 17800 2205 45000 1615.59 0.00020889
33200 22880 17980 2210 44920 1619.15 0.00021
33200 22700 17840 2210 46260 1627.27 0.00020889
33200 22700 17840 2190 47000 1634.43 0.00020889
33280 22560 17680 2185 45100 1620.98 0.00020806
33280 22520 17740 2200 45000 1623.33 0.0002075
33500 22620 17560 2200 45920 1639.95 0.00020694
33900 22400 17800 2210 45480 1636.5 0.00020778
32780 22600 17900 2200 43940 1622.23 0.00020778
32400 22340 17640 2185 42420 1597.17 0.0002075
32500 22020 17460 2185 41500 1595.2 0.00020694
32500 22340 17480 2200 43480 1609.71 0.00020694
32500 22400 17820 2175 40700 1600.14 0.00020722
32440 22400 17980 2180 40660 1606.91 0.00020778
32220 22000 17600 2155 38380 1581.37 0.00020778
32080 22000 17460 2115 38220 1573.5 0.00020722
32180 21900 17580 2110 40000 1582.14 0.0002075
31800 21760 17600 2090 39000 1579.39 0.00020889
31400 21600 17680 2040 38300 1571.96 0.00020972
31000 21700 17520 2065 38200 1570.15 0.00020972
31380 21660 17140 2080 38360 1562.55 0.00020889
31280 21480 16560 2050 36940 1545.32 0.00020972
31440 21280 16300 2040 37680 1536.74 0.00021028
29900 20860 15900 2000 36340 1496.65 0.00021278
29100 20500 15000 1990 37000 1492.3 0.00021306
29100 20500 15000 1990 37000 1482.59 0.00021361
29240 20720 15240 1990 38860 1512.95 0.00021194
29760 20900 15800 2035 38500 1525.05 0.00021306
30520 21300 16320 2055 41360 1561.07 0.00021194
31340 21800 16680 2075 40600 1575.56 0.00021056
31000 22160 16800 2090 40900 1586.85 0.00021028
31000 22180 16420 2125 40300 1574.81 0.00020944
29300 21640 16100 2120 38900 1544.21 0.00021139
30900 21240 16500 2160 39800 1576.49 0.00021
31800 21480 16440 2115 38720 1577.86 0.000211
31380 21500 16600 2095 38380 1572.06 0.000212
31500 21600 16780 2100 36300 1568.09 0.00021056
30900 21320 16300 2070 35300 1543.97 0.000209
31000 21360 16680 2075 33860 1541.9 0.00020972
32500 21300 17020 2080 35620 1571.89 0.0002097
31900 21160 16840 2075 34860 1561.06 0.00021056
32000 21280 17000 2075 35400 1579.47 0.00021167
31900 21380 16900 2110 35340 1586.41 0.00021056
32200 21400 16920 2100 35800 1599.74 0.00021111
32300 21700 16940 2130 35500 1600.4 0.0002111
32400 21800 17060 2145 34440 1592.11 0.0002111
32160 21380 17000 2125 35220 1584.91 0.0002111
31960 21460 17000 2125 35680 1589.38 0.0002112
31100 21800 16820 2080 35500 1571.55 0.0002113
31500 21600 17000 2080 35640 1577.71 0.0002111
32300 21540 17400 2080 36700 1601.87 0.0002111
32440 21420 17380 2070 36080 1606.48 0.00020917
32300 21560 17400 2070 36640 1606.09 0.00020833
32400 21440 17400 2055 36900 1599.69 0.00020889
31900 21340 17380 2075 40000 1618.88 0.00020778
31240 21280 17300 2060 40060 1609.94 0.00020667
31000 21200 17220 2065 39560 1585.81 0.000205
30620 21020 17100 2070 39160 1592.82 0.00020528
30420 20800 16700 2065 39480 1578.22 0.00020472
30960 20800 16800 2080 41000 1597.95 0.00020528
31460 21000 16860 2100 42200 1613.67 0.000205
30900 20820 16800 2090 42400 1606.49 0.00020556
31360 20840 16560 2055 42500 1607.26 0.00020528
30960 20960 16600 2060 43380 1609.92 0.000205
30200 20800 16600 2060 43200 1605.29 0.00020417
30000 20900 16580 2060 44700 1602.73 0.00020194
30000 21240 16780 2065 44100 1601.27 0.0002019
29640 21000 16400 2060 44540 1595.77 0.00020361
29780 21300 16280 2060 45020 1614.01 0.0002036
30480 21300 16760 2085 45200 1633.62 0.00020333
30020 21600 16720 2155 45500 1634 0.00020361
30500 21600 17000 2160 45400 1642.73 0.00020361
30660 21900 16520 2160 45700 1643.43 0.00020444
30620 21820 16480 2150 45780 1642.15 0.000205
30580 21820 16680 2185 46200 1649.71 0.00020556
30720 22120 16580 2155 46220 1655.43 0.00020583
30800 22180 16480 2150 46600 1658.67 0.00020472
31000 22200 16580 2155 46420 1657.28 0.00020583
31700 22480 16700 2165 46540 1669.47 0.00020528
31400 22320 16900 2160 46900 1674.22 0.00020444
31680 22320 16820 2220 47500 1677.16 0.00020444
32300 22920 16900 2290 48500 1705.02 0.00020361
32160 22620 16960 2285 48280 1710.76 0.00020417
32320 22680 17000 2320 49200 1714.26 0.00020472
32000 22320 17000 2260 49240 1700.22 0.00020583
32060 22400 16860 2300 48700 1703.29 0.000205
32100 22880 16860 2300 52280 1720.51 0.000205
31800 22400 16600 2300 52600 1718.51 0.00020444
31500 22280 16620 2280 51920 1706.7 0.00020417
31440 22100 16620 2280 51280 1698.81 0.00020389
32500 21900 16800 2285 51340 1730.46 0.00020444
31780 21800 16700 2320 53500 1740.64 0.00020389
31800 21680 16740 2310 54380 1739.94 0.0002025
31520 21320 17000 2310 54080 1735.25 0.00020194
31280 21180 16820 2260 51380 1707.85 0.00020111
31240 21380 16800 2270 51400 1712.59 0.00020056
31380 21600 16900 2290 52500 1724.74 0.00020056
31480 21600 16760 2300 53400 1724.62 0.00020028
31300 21420 16760 2280 53820 1718.86 0.00020056
31200 21500 16980 2300 54700 1747.23 0.00019972
31180 21400 16880 2300 53400 1740.55 0.0002025
31240 21580 16500 2320 54180 1739.08 0.00020222
30120 21700 15600 2275 52260 1705 0.00020333
30780 21520 16560 2275 50180 1713.25 0.00020444
30740 21340 16400 2265 50660 1714.28 0.00020361
30660 21360 16360 2265 49000 1706.08 0.00020361
31200 21560 16700 2290 50860 1732.23 0.00020167
31480 21500 16920 2285 51800 1747.8 0.00020222
31320 21320 16980 2265 50500 1736.81 0.00020083
31400 21500 16980 2310 51600 1737.36 0.00020111
31480 21380 17200 2300 52340 1751.47 0.00020167
31160 21660 17040 2285 52000 1743.63 0.00020139
30700 21600 16940 2300 51240 1741.76 0.00020083
30520 21480 16980 2305 50100 1741.87 0.00020083
30880 21220 17100 2325 49400 1742.9 0.00020083
30980 21300 17020 2310 48000 1744.02 0.00019806
31000 21200 16620 2295 48080 1739.48 0.00019861
31320 21480 17000 2285 50900 1755.43 0.00019722
31280 21660 16980 2280 51400 1756.27 0.00019806
31240 21400 16780 2260 50900 1748.7 0.00019639
31200 21420 17140 2310 50700 1761.03 0.00019694
31120 21480 17240 2340 50700 1765.55 0.00019722
31100 21500 17380 2300 50600 1762.93 0.00019806
31100 21660 17360 2345 50900 1750.7 0.00019694
30960 21780 17760 2400 51600 1754.56 0.00019694
31160 21780 17000 2370 50340 1746.29 0.00019833
30900 21500 16700 2385 49940 1736.95 0.00019806
30800 21700 16700 2400 50100 1749.43 0.0001981
30780 21640 16900 2420 50960 1759.62 0.000198
31400 21600 16960 2440 51320 1769.49 0.00019722
31960 21620 17000 2465 50680 1785.66 0.00019722
32060 21700 17700 2490 51500 1814.12 0.00019667
32000 21660 17680 2520 51200 1812.08 0.00019583
32040 21700 17500 2490 50440 1799.25 0.00019611
32220 21740 17580 2500 50420 1802.34 0.00019528
32700 22020 17680 2485 50160 1796.45 0.00019556
32300 21980 17500 2485 50100 1793.63 0.00019694
32000 22000 17300 2495 49380 1779.53 0.0001975
32020 22060 17000 2460 49800 1775.8 0.00019806
31060 21500 16900 2375 48020 1740.03 0.00019944
31420 21500 16760 2380 47060 1733.67 0.00019944
31680 21700 17000 2430 46000 1737.27 0.00019944
31240 21320 16800 2380 45020 1707.1 0.0001994
31300 21640 16800 2405 46260 1715.45 0.00019861
31680 21620 16920 2450 47200 1732.77 0.00019806
31600 21500 16800 2475 46600 1727.34 0.00019972
31700 21360 16960 2480 47120 1720.08 0.00019944
31400 21300 16880 2500 47700 1713.33 0.00019889
31060 21160 16500 2455 48480 1701.09 0.00019833
30560 21300 16420 2465 49180 1712.03 0.00019833
30820 21100 16220 2465 47360 1693.06 0.00019861
31480 21200 17100 2550 47600 1726.55 0.00019917
30560 21000 16600 2460 44400 1680.44 0.00019833
30040 20800 16200 2390 44600 1664.04 0.0001983
30040 20860 16020 2385 44800 1660.65 0.00019639
30420 20840 16200 2440 44880 1673.34 0.0001964
30380 20860 16140 2420 45340 1676.44 0.00019694
30700 20900 16600 2465 44200 1672.84 0.00019556
30100 20900 16420 2425 43420 1656.57 0.0001956
30520 20320 16080 2385 43100 1653.02 0.00019639
30800 20600 16100 2415 43040 1665.18 0.00019722
29800 20520 15400 2370 42100 1649.5 0.00019611
30600 21000 15800 2380 40900 1676.53 0.00019583
31000 21360 16300 2415 40020 1686.6 0.00019556
30280 20920 16100 2360 38580 1638.93 0.00019444
30400 20900 16200 2400 38200 1633.51 0.00019472
29840 20600 15900 2330 37000 1593.97 0.00019472
29260 20620 15780 2340 37180 1595.32 0.00019389
30380 20940 15980 2395 39000 1626.87 0.00019417
30320 20680 15960 2375 37400 1610.49 0.0001942
30900 20500 16500 2450 37800 1640.01 0.00019472
31280 20700 16960 2480 39700 1669.72 0.00019361
31000 20780 17100 2470 40180 1666.75 0.00019306
31200 20820 17020 2470 41140 1673.3 0.0001925
30800 20540 17100 2500 40040 1667.44 0.0001925
30600 20660 17100 2455 40700 1660.33 0.00019306
30900 20560 17000 2425 39340 1654.13 0.00019194
30800 20720 17140 2435 39880 1666.08 0.00019111
30480 20660 17040 2410 39500 1644.65 0.00019028
30840 20600 17080 2435 40740 1657.84 0.00018972
30740 20820 17100 2460 40280 1655.1 0.00018861
30880 20600 17080 2475 40620 1660.46 0.00018944
30700 20880 17100 2500 40200 1665.54 0.0001894
30980 20840 17040 2490 40660 1671.02 0.00018861
31000 20800 17080 2480 40000 1658.12 0.00018806
30860 20900 17100 2500 39340 1658.8 0.00018889
30800 20860 17000 2465 38580 1642.76 0.0001889
30600 20840 17200 2470 39600 1650.02 0.00018722
31000 21040 17340 2495 41020 1684.97 0.00018778
30780 20980 17320 2500 41300 1683.09 0.00018556
30700 20900 17220 2485 40260 1673.87 0.000185
30800 20700 17400 2510 39340 1668.16 0.00018472
30660 20660 17360 2490 38220 1651.66 0.00018333
30000 20780 17400 2500 38600 1644.62 0.0001833
30000 20800 17500 2495 38500 1638.69 0.00018417
29160 20600 17120 2485 38380 1612.62 0.00018528
30760 20300 17500 2465 40700 1652.22 0.00018556
30420 20600 17500 2480 42660 1661.68 0.00018444
30280 20520 17240 2470 43460 1656.32 0.00018444
30400 20660 17380 2475 43200 1667.12 0.00018444
30200 20660 17580 2485 44000 1678.45 0.00018389
30100 20660 17600 2465 45860 1684.47 0.00018333
30120 20800 17600 2490 45520 1686.75 0.00018278
29700 20420 17240 2460 46080 1673.75 0.00018361
29980 20500 17120 2470 46060 1677.78 0.0001836
29980 20500 17300 2485 45380 1679 0.00018472
30100 20460 17200 2480 45100 1672.59 0.00018472
29800 20600 17320 2465 45540 1675.66 0.00018417
29620 20700 17400 2470 46000 1683.2 0.00018389
29880 20600 17360 2470 45800 1675.2 0.00018472
29440 20640 17500 2460 44220 1667.96 0.00018472
30320 20500 17600 2465 44600 1668.5 0.00018417
30240 20800 17660 2465 44860 1667.1 0.00018389
30100 20700 17640 2445 44160 1655.2 0.0001839
30100 20740 17560 2435 43600 1650.16 0.00018444
30540 20960 17960 2480 44800 1680.96 0.00018417
30560 20960 18160 2490 45400 1689.54 0.0001842
30760 20900 18300 2480 45020 1683.06 0.00018139
30700 21340 18500 2485 44920 1685.2 0.00018139
30700 21440 18540 2485 45340 1683.19 0.00018111
30700 21520 18540 2505 46500 1695.77 0.00018056
31400 21380 18520 2500 47700 1708.52 0.00018222
30900 21300 18300 2500 44780 1681.37 0.00018222
31120 21500 19000 2490 46000 1688.66 0.00018194
31120 21800 19400 2500 45920 1705.1 0.00018167
31120 21800 19560 2495 45200 1703.79 0.00018111
31120 21700 19580 2490 45040 1709.38 0.00017944
30780 21700 19180 2490 43820 1696.13 0.00017889
31120 21860 19000 2490 42000 1686.1 0.0001775
31360 21700 19420 2490 41120 1683.52 0.00017722
31000 21800 19420 2505 43080 1695.75 0.00017583
30440 21020 19880 2450 43000 1681.08 0.00017639
30440 21540 19320 2490 43700 1683.4 0.00017556
30600 21600 19560 2505 43920 1695.46 0.00017472
30620 21700 19500 2545 42800 1692.75 0.0001747
31000 21700 19840 2545 44460 1703.7 0.0001747
30880 21800 19880 2550 45520 1704.62 0.00017083
30840 21620 19920 2535 45360 1702.03 0.00017
30500 21620 19620 2550 43940 1695.89 0.00016972
30860 21660 19500 2500 43240 1698.16 0.00017028
30840 21820 19280 2480 43140 1700.28 0.00016833
30900 21980 19540 2470 43300 1706.5 0.0001675
31000 22200 19700 2505 43800 1721.62 0.00016806
32000 22500 20300 2545 44300 1753.63 0.00016861
33040 22920 20380 2530 45100 1775.3 0.00017028
33800 22940 20100 2520 45140 1780.11 0.0001703
34280 23060 20220 2520 44960 1795.74 0.00016889
34200 23140 20040 2515 44820 1790.49 0.0001689
35020 23400 20060 2535 43980 1795.58 0.00016833
35700 23980 20980 2580 44700 1832.14 0.00016861
35180 24300 20600 2580 45160 1830.06 0.0001675
35680 24800 20800 2565 44700 1835.82 0.00016944
35340 24800 20880 2550 44260 1813.4 0.00017111
35760 24500 20940 2570 43060 1809.93 0.00017139
34800 24200 20000 2540 42700 1771.46 0.0001714
34480 23700 20000 2500 42040 1754.39 0.00017306
34500 23580 19600 2500 42600 1742.77 0.0001731
33140 22740 19100 2450 40440 1700.88 0.00017167
34960 23860 20140 2490 42000 1745.4 0.0001717
35200 24060 20080 2580 41760 1749.79 0.00017306
35000 23620 20100 2565 40760 1743.09 0.00017361
35100 23600 19840 2565 39620 1730.7 0.0001736
35260 23800 19940 2485 40840 1741.54 0.00017417
35000 23800 19680 2500 40040 1739.37 0.00017278
35100 23900 19680 2530 39740 1743.83 0.00017194
34960 24100 19300 2500 39520 1743.33 0.00017111
34600 24160 19300 2535 40060 1748.26 0.00017083
34980 24160 19000 2540 39880 1746 0.00017083
34800 24160 19000 2545 39760 1743.39 0.00016806
34160 23800 19120 2490 39620 1735.06 0.0001681
34840 23900 19500 2510 39400 1733.01 0.00016556
34800 24020 19560 2530 38720 1738.19 0.00016667
34980 24200 19300 2550 39660 1747.27 0.00016611
35220 25000 19080 2560 39600 1759.53 0.00016611
35460 24940 19640 2560 40800 1767.42 0.00016611
35400 24900 20000 2530 40960 1773.75 0.00016556
35680 24800 20760 2525 41180 1792.97 0.000165
35600 24900 20900 2530 41280 1796.93 0.00016194
35840 24800 20980 2525 41000 1800.19 0.0001619
35880 24900 20740 2510 41640 1803.63 0.00016278
36000 25160 20900 2540 42120 1814.31 0.00016722
36280 25400 20740 2565 42100 1818.73 0.00016694
36300 25540 20860 2575 42140 1812.26 0.00016556
36480 25560 21000 2570 41400 1806.78 0.00016528
36200 25240 21000 2540 42500 1808.61 0.000165
36180 25380 21000 2550 42100 1809.56 0.00016361
36700 25500 21160 2550 42020 1821.91 0.00016333
36320 25460 20980 2550 41220 1815.15 0.0001625
36340 25220 21180 2530 40640 1814.73 0.00015944
36800 25220 21180 2505 40400 1825.23 0.0001594
36860 25000 21240 2495 40320 1822.46 0.00015833
37440 25280 21200 2515 40840 1835.38 0.00015833
38000 25420 21000 2505 41300 1832.75 0.00015694
37300 25380 20500 2470 41780 1824.93 0.0001569
37480 25120 21400 2560 41740 1842.71 0.0001575
37480 25400 21000 2555 41140 1848.41 0.00015778
37020 25500 21080 2500 39500 1832.04 0.00015528
37580 25480 21180 2550 41240 1844.33 0.00015333
36980 25300 21100 2535 40400 1837.77 0.00015194
36980 25300 21000 2560 40240 1837.01 0.00015111
37280 25200 21300 2560 40160 1840.19 0.00015083
36500 25200 21480 2560 40700 1838.7 0.00015194
37160 25000 21760 2570 40000 1841.42 0.00014917
37380 25000 21420 2575 39860 1833.38 0.0001492
37180 25300 21580 2585 40000 1845.22 0.00014861
37260 25240 21600 2590 39800 1843.72 0.0001475
37320 25460 21800 2595 40020 1852.93 0.00014694
37660 25460 21800 2585 39820 1856.36 0.00014639
37640 25620 22160 2585 39860 1863.83 0.00014611
37320 25500 22300 2550 41120 1866.62 0.000145
37040 25400 22160 2510 41540 1859.88 0.00014639
37520 25440 22360 2525 41640 1867.65 0.00014667
37460 25380 22760 2495 41400 1869.98 0.00014667
37700 24900 23380 2450 41400 1866.21 0.00014583
37540 24920 23380 2445 42360 1878.38 0.00014472
37540 25040 23380 2500 42940 1876.35 0.00014472
37240 25360 24000 2495 42940 1889.3 0.0001447
37480 25400 23960 2480 43980 1880.02 0.00014222
37120 25680 23460 2495 43260 1870.5 0.00014167
37220 25720 23500 2485 43100 1870.73 0.00014194
36680 25720 23700 2500 42420 1858.65 0.00014139
37160 25920 23400 2505 42780 1860.3 0.00014056
37600 26300 23640 2535 43480 1873.38 0.00014028
37620 26380 23460 2520 43280 1873.52 0.00014
37600 26000 22880 2515 43300 1859.54 0.00013889
37700 26380 22800 2515 43560 1862.53 0.00013944
37980 26760 22800 2550 43840 1849.53 0.00013944
37760 26840 22740 2560 43560 1845.03 0.00013944
38000 26700 23000 2560 42700 1844.07 0.0001394
38440 26780 22980 2580 43640 1851.93 0.00013806
38360 26900 22980 2570 42700 1852.96 0.00013944
38300 26640 23000 2580 43240 1846.31 0.00013972
38700 26440 23000 2585 43700 1847.63 0.00014
38660 26760 22720 2555 44400 1844.49 0.00013889
38860 26760 22980 2590 44300 1839.74 0.00013861
38600 26760 22500 2540 45380 1822.46 0.00013833
38520 26700 22580 2575 45160 1815.27 0.00013778
38260 26700 22300 2555 44820 1806.97 0.0001378
38380 26500 21680 2505 44840 1790.98 0.00013528
37980 25600 21700 2530 44820 1792.26 0.00013583
37440 26480 21440 2505 44260 1793.99 0.0001358
37660 26700 21540 2525 43840 1800.66 0.00013611
37800 26480 21580 2535 43000 1790.1 0.00013611
37700 26580 21620 2550 41200 1789.81 0.0001361
39000 26600 21900 2570 40600 1806.67 0.0001361
38400 26560 21660 2520 39440 1779.81 0.00013667
38020 26120 21600 2530 38400 1760.23 0.0001367
38120 25800 21700 2530 37600 1759.56 0.00014139
37800 25800 21540 2510 37600 1758.44 0.00014389
38000 25660 21600 2510 38040 1760.05 0.0001439
38060 26000 21760 2515 38120 1773.98 0.0001439
39000 26000 21760 2540 38500 1774.86 0.00013639
38600 26200 22080 2545 38260 1770.09 0.00013889
38460 25940 22180 2530 38340 1769.61 0.00014
37940 25600 21940 2530 35380 1746.9 0.00014278
38220 26000 22060 2505 36500 1756.97 0.0001425
37540 25680 22000 2495 34680 1758.88 0.0001425
37880 25460 22060 2460 34680 1745.89 0.0001375
38100 25580 22060 2500 37540 1739.58 0.0001375
38460 25700 22200 2545 38360 1742.18 0.00013833
38520 25400 22400 2535 38740 1750.72 0.00013806
38300 25400 22200 2520 37620 1733.9 0.00013861
37260 24980 20980 2420 37000 1682.2 0.00013889
37800 24800 21660 2470 36440 1705.48 0.00013861
37760 24600 21700 2530 35260 1699.94 0.0001386
38000 25200 21740 2500 35100 1703.49 0.00013611
38000 25120 21700 2550 35020 1705.98 0.00013583
38000 25220 21780 2550 35200 1713.68 0.00013528
37800 25640 21700 2520 35560 1713.35 0.00013556
37780 25400 21300 2545 36000 1715.77 0.00013472
38000 25380 21120 2550 37000 1715.96 0.00013472
37980 25240 21020 2520 37160 1705.11 0.00013528
38300 25260 20280 2525 38080 1700.13 0.0001353
38500 25160 20320 2540 38560 1684.88 0.0001353
38160 25260 20500 2540 38200 1695.64 0.00013556
38140 25380 20500 2570 38620 1698.54 0.00013639
38480 25380 20260 2575 38420 1686.81 0.00014028
38500 25680 20300 2585 37500 1688.35 0.0001403
37860 25940 20240 2590 36900 1674.3 0.00013889
38280 25960 20500 2580 38780 1674.21 0.00013778
37620 25300 20480 2580 38980 1654.77 0.00013917
37940 25800 20740 2550 38480 1663.53 0.00013972
38000 25960 21200 2600 38320 1677.53 0.00013972
38200 26160 21560 2630 38500 1686.64 0.00013917
38900 25920 21980 2640 38560 1689.89 0.0001392
38800 26060 21720 2645 38320 1681.81 0.0001392
38760 26360 22000 2660 38000 1690.57 0.00014028
39080 26580 21760 2660 38140 1694.68 0.00014167
38640 26100 21500 2615 38780 1699.53 0.00014306
38980 26100 21480 2640 38680 1704.66 0.00014389
38780 26100 21340 2600 38620 1704.2 0.00014417
39100 26580 21560 2575 38540 1716.23 0.0001442
38520 26180 21320 2520 38480 1708.44 0.00015611
38200 26100 21280 2520 40100 1702.68 0.00016028
38800 25500 20160 2620 40140 1666.25 0.00015889
38900 25720 20960 2670 40720 1685.12 0.00016083
38580 25960 20900 2670 40080 1682.02 0.00016694
37900 25700 20880 2595 40500 1677.52 0.00017139
38140 25780 20600 2580 40500 1672.83 0.00016806
37820 25200 20260 2555 40420 1653.52 0.00017917
37000 24800 20500 2510 39980 1629.7 0.00018194
37220 25080 19900 2540 39340 1629.59 0.0001819
37500 25200 20000 2525 39500 1636.9 0.0001819
37300 25140 19620 2515 39500 1635.23 0.000175
38400 24980 19960 2520 39700 1655.85 0.00017611
38480 24600 19720 2525 38500 1650.73 0.0001761
38200 24020 19400 2500 37380 1614.17 0.0001761
36200 24700 18600 2435 37100 1595.35 0.00019222
36500 24480 18600 2480 35720 1570.66 0.00019444
36000 23620 18820 2485 34100 1557.29 0.0001944
35120 23980 19080 2465 35120 1574.5 0.0001875
35560 23720 19180 2485 34320 1577.39 0.00018361
37400 23980 19200 2575 34200 1615.84 0.00018472
37040 23700 19360 2600 33500 1613.05 0.00018694
36900 24000 19340 2600 33120 1607.03 0.0001875
36980 24260 19400 2605 33700 1610.45 0.00018694
36220 24300 19300 2585 33120 1597.41 0.00019167
35180 23900 19140 2570 33500 1586.14 0.0001917
34960 23380 19200 2505 33460 1575.68 0.00018833
34120 23000 18800 2535 32620 1550.7 0.00018639
34420 23220 19380 2525 35160 1584.43 0.0001864
34880 22900 20180 2540 36780 1604.24 0.00017722
36500 23560 20300 2610 36080 1634.75 0.00017889
36520 24000 20500 2620 36480 1644.74 0.0001775
36980 24600 20700 2700 37140 1666.87 0.00017722
37180 25000 21100 2690 37020 1680.11 0.00017833
36640 25800 21100 2680 38980 1685.63 0.0001783
36560 25200 20620 2625 38180 1666.29 0.00017694
36900 25200 20900 2690 38220 1694.59 0.00018278
37280 26000 21260 2735 37300 1704.86 0.00018611
37280 25980 21300 2760 35900 1701.29 0.00018528
36820 26000 21360 2745 36000 1694.34 0.00018556
36540 25600 21000 2720 36400 1689.53 0.00018778
37080 25700 21160 2765 35860 1694.9 0.0001878
37380 25500 20900 2720 37200 1680.7 0.00019056
37120 25600 21540 2765 37860 1706 0.00018972
37320 25700 21780 2765 37640 1721.95 0.00018556
37480 25600 21720 2765 37400 1718.45 0.0001856
37080 25600 21580 2750 38160 1720.03 0.00018528
36960 25940 21860 2790 39080 1716.4 0.0001853
36940 25960 21960 2810 36600 1720.67 0.00018611
37500 26180 22000 2830 36600 1722.91 0.0001861
37580 26360 22500 2945 36260 1736.35 0.00018889
37900 26500 22560 2940 36140 1747.11 0.00019111
37200 26800 22000 2980 36100 1730.41 0.00019472
37060 26680 21740 3000 36580 1727.74 0.0001947
37000 26760 21580 2995 35460 1725.64 0.00019722
37000 26680 21500 3000 35400 1723.34 0.00019583
37280 26640 21760 3030 35200 1722.35 0.00019361
37100 26880 21660 3040 34820 1720.68 0.00019278
37480 26540 21540 3060 35000 1714.15 0.00019444
37500 26540 21560 2990 35700 1714.14 0.00019556
37600 26980 21840 2965 36500 1734 0.00019611
37300 27380 21540 2980 36220 1721.94 0.00019639
38280 27500 21840 3065 36660 1729.62 0.00019528
37440 27460 22180 3080 36800 1732.65 0.00019444
37600 28000 22500 3105 36240 1737.62 0.00019639
38000 27980 22500 3095 36120 1746.9 0.00019833
37800 27900 22280 2980 35900 1746.75 0.0001983
37560 27700 21940 3020 36140 1736.54 0.0001975
38000 27820 22300 3030 36220 1752.76 0.00019611
38480 27880 22500 3020 37100 1765.98 0.0001961
38500 28100 22600 3030 37500 1770.01 0.00019194
38340 28500 22780 3030 37020 1768.04 0.00018861
38300 27920 22460 3000 37520 1761.31 0.0001886
38000 27780 22500 2950 37560 1758.74 0.00019083
38280 27740 22500 2990 37600 1766.95 0.00019194
38180 27580 22300 2915 38080 1766 0.00019194
38260 27780 22500 2890 39380 1765.99 0.00018639
38300 27780 22700 2950 39540 1767.5 0.000185
38300 27780 22500 2950 39440 1773.48 0.0001875
38200 27740 22800 2985 39620 1775.35 0.00018444
38300 27520 22800 3030 39680 1777 0.00018611
38060 27520 22500 3000 39820 1765.51 0.0001861
37820 27600 22700 2975 38760 1768.52 0.00018583
38120 27220 22540 2920 37460 1752.26 0.00018722
38200 27300 22500 3115 38700 1757.92 0.00018861
38000 27560 22500 3115 38360 1756.97 0.00018861
38400 27700 22400 3125 37600 1754.75 0.0001886
38400 27520 22440 3065 37440 1751.71 0.00018694
38160 27220 22500 3090 37340 1753.6 0.00018694
38500 27280 22400 3090 38300 1757.29 0.00018472
37840 27100 22400 3080 39780 1751.06 0.00018611
37900 27000 22500 3100 40240 1756.77 0.00018472
37900 27000 22480 3135 41120 1763.11 0.00018333
37900 27220 22400 3140 40860 1766.44 0.00018444
37800 27300 22400 3100 41540 1770.06 0.00018361
37940 27400 22300 3140 41500 1772.17 0.00018056
37900 27420 22400 3180 41620 1781 0.00018028
38000 27400 22400 3180 41540 1779.67 0.00018139
37660 27340 22500 3160 41300 1773.52 0.00017806
37900 27260 22500 3185 40160 1771.25 0.00017778
37640 27440 22500 3125 40200 1775.05 0.0001778
37440 27320 22560 3115 40500 1773.84 0.0001778
37320 27500 22100 3085 40400 1763.16 0.00017861
37480 27280 22100 3115 39900 1763.01 0.00017833
37480 27140 22380 3100 39220 1758.37 0.00017694
37500 27000 21940 3020 39020 1742.94 0.00018194
37520 27100 22100 3075 39980 1752.97 0.00018333
37040 26900 21760 3050 39040 1734.76 0.00018639
37500 26940 21800 3030 39400 1736.78 0.00018528
37100 26960 21700 3000 36520 1713.84 0.00018861
35600 27000 21000 2985 35880 1678.18 0.00019222
34300 26400 19860 2920 34820 1626.07 0.0001922
35240 26300 20620 2990 35200 1663 0.0001922
35960 26440 21040 3100 35320 1672.18 0.00019056
36100 26300 21160 3060 35900 1672.1 0.00018889
36000 26340 21000 3135 35700 1670.99 0.00018639
36080 26320 20660 3155 36200 1666.26 0.00018694
35900 26380 20700 3135 36000 1662.73 0.0001869
35800 26400 20800 3110 36000 1659.55 0.000187
35660 26300 20700 3110 35980 1655.24 0.0001871
35420 26060 20240 3080 35940 1635.5 0.0001872
34980 26020 20300 3075 36680 1625.62 0.0001873
34400 26180 20260 3095 35940 1622.53 0.00018806
34500 26200 20160 3110 36000 1627.07 0.0001875
34800 26000 20000 3115 36280 1630.19 0.0001875
34140 26180 19720 3150 36000 1625.93 0.00018972
34120 25780 19940 3095 35140 1626.99 0.00018944
33400 25380 19000 3070 35280 1587.37 0.00019167
33600 25380 19500 3145 35220 1610.28 0.00019
34060 25400 19000 3130 34520 1599.52 0.00018722
34200 25400 19460 3145 33440 1614.63 0.00018528
34300 25680 19900 3100 33680 1624 0.00018639
34800 26000 19800 3135 33520 1630.84 0.00018722
35300 26480 20100 3185 33460 1646.73 0.00018778
35300 26500 20020 3155 33560 1638.2 0.00018778
34020 26280 19500 3165 33800 1606.98 0.00018778
34180 26360 20000 3185 33560 1616.45 0.00018667
34400 26340 19800 3180 33400 1600.13 0.0001875
34400 26580 19820 3205 33800 1607.44 0.00018778
34000 26500 20000 3290 34280 1630.43 0.000185
33840 26500 19420 3300 34100 1602.6 0.00018389
34200 26900 19180 3300 33900 1613.81 0.00018472
34000 26600 19220 3300 34500 1602.72 0.0001875
33900 26600 19440 3215 33420 1601.5 0.00018833
33700 26440 19440 3250 33880 1606.33 0.00018889
33980 26500 19500 3260 34360 1611.77 0.00018889
33960 26480 19480 3220 34260 1601.29 0.0001889
33800 26520 18540 3200 33860 1575.61 0.00018833
33800 26400 18340 3290 32860 1566.28 0.00018861
34360 26380 18880 3210 31960 1563.4 0.00018889
33220 26260 18300 3230 31500 1542.07 0.0001889
33280 25980 18680 3185 31660 1539.48 0.00018583
33180 25780 19200 3190 31380 1542.3 0.0001858
33460 25620 19100 3190 31620 1548.29 0.00018667
32860 25560 18900 3170 32680 1535.34 0.00018861
32500 25560 19020 3110 32000 1536.08 0.00018917
32000 26300 19120 3130 32100 1537.99 0.00019111
31620 26000 19020 3180 32260 1533.29 0.00019056
31600 25880 19500 3245 32280 1541.94 0.00019139
31200 25400 18520 3180 31900 1516.2 0.00019222
31000 25000 18680 3240 30980 1494.77 0.00019306
30100 24500 17660 3180 29580 1473.27 0.00019361
29820 24440 17300 3150 30960 1461 0.00019222
30000 23800 17120 3190 31500 1452.68 0.000195
29900 23920 17000 3145 31100 1453.56 0.000195
30700 23600 18000 2940 30020 1460.04 0.0001975
29820 23640 18000 2980 29860 1448.56 0.00019889
29800 23400 17840 2960 30220 1451.76 0.0001989
29800 23500 18160 3000 30420 1465.76 0.0001989
30180 24440 18440 2980 30460 1487.61 0.00019778
30860 24860 18860 2950 29520 1499.57 0.0001978
30600 24800 18260 2870 29000 1484.52 0.00019639
30700 25300 18280 2800 29540 1497.94 0.00019611
31100 25200 18500 2750 30380 1515.4 0.00019611
31560 24920 18700 2865 30220 1520.23 0.0001975
31940 25200 18940 2995 30500 1527.35 0.00019611
32080 25220 19040 2960 30360 1524.79 0.0001961
31740 25740 19500 2960 30220 1534.93 0.00019722
32000 25660 19800 2960 29320 1546.07 0.0002
31100 25760 19480 3000 29200 1525.21 0.00020139
31140 25500 19100 3020 28900 1520.6 0.00020167
31920 25020 19480 3010 28960 1535.11 0.00019972
31540 24220 18500 2900 28220 1501.4 0.0001997
31800 24000 18600 2855 27580 1488.44 0.0001997
32100 24100 18600 2850 27380 1495.01 0.00020083
33180 24160 18680 2960 28080 1520.74 0.00020056
32900 24220 18200 2930 27880 1504.11 0.00020056
33500 24940 18620 2950 28020 1539.33 0.00020139
34000 25840 19000 2890 29240 1563.41 0.0002014
34380 26000 19580 2985 29780 1588.91 0.00019722
34080 25800 19400 2975 29540 1571.84 0.00019861
33620 25820 19400 3000 29500 1571.44 0.00019917
35020 25820 19500 3100 30160 1586.04 0.0001992
35120 26080 19320 3130 30060 1584.93 0.00019806
34720 26200 19740 3120 33320 1597.85 0.00019889
34700 25700 19500 3160 32080 1589.85 0.00019778
34880 26100 19540 3165 32300 1596.76 0.00019806
34640 26240 19500 3130 32520 1592.49 0.00019778
34700 26300 19580 3140 32320 1595.18 0.00019111
34680 26500 19700 3170 32200 1608.99 0.00018667
34980 26940 19700 3155 33520 1607.95 0.000185
35900 27100 20100 3255 33700 1639.02 0.000185
36080 27200 20200 3240 33700 1646.01 0.00018056
36480 27500 20480 3220 34160 1663.84 0.00017861
36420 27500 20400 3195 34000 1673.72 0.00017833
36500 27280 20680 3230 35200 1688.3 0.00018
36340 27000 21000 3290 36480 1691.88 0.00018
36800 27600 21300 3260 37500 1707.22 0.00017778
36460 27840 21460 3205 37500 1713.01 0.00017806
36320 27800 21200 3215 37600 1703.12 0.00017722
36000 27300 21000 3200 36600 1682.99 0.00017306
35980 26640 20800 3120 36920 1673.08 0.00017278
36300 26700 20800 3230 36860 1668.97 0.00017028
36000 27460 20860 3235 36000 1681.42 0.0001703
36080 27200 20600 3220 37180 1676.8 0.00017361
36320 27080 20800 3185 38500 1688.17 0.0001736
35640 26640 20400 3135 38140 1669.24 0.00017417
36180 26880 21360 3180 38060 1677.73 0.00017306
36000 27000 20780 3155 38120 1668.85 0.00017222
36200 27000 21020 3175 37800 1654.78 0.00017333
36520 27000 21060 3180 35500 1649.67 0.00017333
36600 26700 20960 3135 31480 1634.54 0.00017417
36800 26780 20800 3115 32000 1641.46 0.00017444
36520 26900 21200 3105 31440 1642.1 0.00017806
37000 27020 21380 3130 32000 1653.62 0.00017806
37780 27180 21320 3165 31520 1672.47 0.00017861
37920 27000 21400 3140 30620 1659.54 0.00017861
37540 26940 21300 3110 30840 1650.36 0.00017861
37960 27080 21300 3130 31300 1651.95 0.00017583
38200 27400 21140 3120 32000 1663.76 0.000175
38180 27880 21500 3100 30800 1674.28 0.0001725
38100 27740 21700 3095 30300 1674.22 0.00017167
38500 27700 22200 3095 31600 1686.47 0.00017472
38880 28060 22300 3000 31280 1688.91 0.00017583
38640 28240 22300 2990 32000 1689.49 0.00017417
38000 27740 22200 2975 31900 1676.77 0.00017417
38800 27820 22380 2955 31820 1685.11 0.00017556
38980 27680 22360 2950 31720 1683.19 0.00017639
37500 27420 22000 2890 32380 1662.45 0.00017472
38120 27520 22040 2885 34340 1673.48 0.00017389
37680 27440 21500 3085 35020 1664.57 0.00017278
37920 27420 21500 3075 35320 1666.79 0.00017361
37980 27600 21560 2935 35520 1663.96 0.00017306
38180 27460 21880 2875 35700 1663.46 0.00017361
38300 27320 21800 2875 36000 1661.55 0.00017389
38300 27300 21600 2870 36200 1662.86 0.00017333
38300 27140 21500 2870 36940 1659.05 0.00017472
39000 27240 21760 2825 37000 1678.97 0.00017694
38980 27200 21860 2820 37400 1675.34 0.0001775
38680 27420 21780 2890 37600 1682.81 0.00017667
38600 27440 21720 2900 36200 1676.84 0.0001767
38840 27480 21800 2860 38480 1683.87 0.00017444
39780 27700 21980 2905 38780 1714.03 0.00017528
39700 27700 22200 2900 39580 1720.6 0.00017583
39800 27600 22240 2900 39700 1714.84 0.00017444
39680 27640 22300 2935 40620 1716.81 0.00017528
39500 27620 22700 3120 41480 1728.28 0.00017833
39400 27420 22720 3140 38860 1719.06 0.0001783
39500 27660 22700 3130 38640 1722.24 0.00018306
39580 27880 22700 3115 38200 1720.16 0.00018056
39860 27700 22860 3140 39000 1725.13 0.00018056
40000 27840 22660 3100 38540 1723.7 0.00017972
39820 27900 22640 3100 38420 1717.65 0.00018139
39900 27680 22640 3105 38800 1710.67 0.0001825
39900 27620 22600 3100 37340 1705.99 0.0001825
40000 27600 22500 3150 37720 1705.14 0.00018
39900 27600 22480 3150 38400 1703.39 0.00018
39960 27600 22480 3195 37920 1705.49 0.00018
39980 27600 22500 3200 37920 1704.32 0.00018139
39780 27740 22420 3175 37820 1701.44 0.00017944
40040 27560 22300 3200 38300 1695.6 0.0001794
39980 27200 21980 3175 37180 1684.34 0.00018306
39300 27000 21980 3185 36560 1674.48 0.00018194
39580 27000 22180 3190 36420 1684.25 0.00018167
39500 27300 22400 3185 35320 1673.99 0.00018139
39200 27000 22300 3220 33500 1680.12 0.0001825
39500 27060 22400 3245 34880 1687 0.0001825
39640 27100 22400 3220 36000 1688.55 0.0001825
39600 27020 22400 3220 36460 1689.55 0.0001825
39360 27040 22220 3220 35240 1689.25 0.00018139
39700 27000 22420 3275 36620 1697.12 0.00017944
39540 27000 22400 3320 35020 1695.55 0.00018111
39600 27040 22360 3320 34720 1693.63 0.00018083
40000 27020 22360 3290 34300 1700.91 0.00017972
40700 27000 22420 3250 35120 1714.94 0.00017917
41100 27060 22580 3280 34900 1706.94 0.00018083
41420 27280 22700 3240 35420 1710.59 0.00018556
41800 27100 22780 3245 36000 1694.59 0.00018583
41020 26740 22660 3250 37640 1693.06 0.000185
41520 27240 22800 3255 37300 1712.97 0.000185
42000 27320 23000 3280 37000 1724.24 0.00018583
41820 27300 23200 3255 36900 1720.24 0.00018611
41800 27320 23460 3230 36780 1719.88 0.00018667
43900 27700 23500 3215 37780 1740.83 0.0001867
42800 27700 23220 2770 37440 1720.34 0.0001867
42500 27940 23500 2840 36520 1726.32 0.0001867
42500 27800 23700 2865 36300 1723.15 0.00018583
42300 27880 23660 2890 35380 1722.54 0.00018472
42700 28100 23780 2900 37080 1731.95 0.0001847
43320 28180 23780 2920 37800 1750.67 0.0001847
43500 28080 23980 2930 37320 1755.26 0.00018472
43500 28100 23880 2895 37640 1747.13 0.00018361
43480 28280 23800 2895 38000 1749.93 0.00018333
43300 28440 23680 2890 38440 1754.19 0.00018278
43500 28620 23740 2895 39200 1764.1 0.00017972
43500 28580 23900 2890 40020 1763.51 0.00017861
44100 28660 23780 2870 40100 1771.18 0.00017944
 1 2 3
FECHA TLR COLCAP ÉXITO PFDAVVND BOGOTA
02-Sep-2011 -0.02% -0.02% -0.17% 0.00% 0.20%
05-Sep-2011 -1.92% -0.96% -2.26% -0.57% -1.80%
06-Sep-2011 1.45% -0.14% 2.31% -0.67% 2.04%
07-Sep-2011 0.77% -0.14% 1.30% 0.10% -0.61%
08-Sep-2011 -0.11% -0.55% 0.69% -0.68% 0.21%
09-Sep-2011 -0.80% 0.00% -1.96% -0.10% -0.20%
12-Sep-2011 -0.12% 1.53% 0.00% -1.95% 2.63%
13-Sep-2011 0.26% 0.41% -0.61% -0.10% 0.04%
14-Sep-2011 0.38% -0.14% 0.09% 0.10% 0.00%
15-Sep-2011 1.14% 0.41% 1.49% -0.10% 0.00%
16-Sep-2011 1.53% 0.00% 2.67% 0.40% 2.00%
19-Sep-2011 -0.24% 0.54% 0.59% -0.30% -1.53%
20-Sep-2011 -0.23% -0.54% -0.33% 1.89% 0.56%
21-Sep-2011 -1.20% 1.63% 0.42% -0.78% 0.00%
22-Sep-2011 -2.92% 2.14% -2.00% -1.57% -0.99%
23-Sep-2011 -0.88% 1.18% -0.09% 0.00% -0.80%
26-Sep-2011 -0.59% -1.43% -2.13% -0.30% -1.61%
27-Sep-2011 0.59% -1.32% -0.87% 0.80% 2.46%
28-Sep-2011 -0.45% 0.80% 0.44% 0.00% -0.56%
29-Sep-2011 1.03% -0.53% -0.26% 1.00% 0.52%
30-Sep-2011 -1.14% 0.93% 0.53% 0.00% 0.04%
03-Oct-2011 -2.13% 2.77% 0.70% -1.97% -0.12%
04-Oct-2011 1.08% -0.77% -1.38% 0.00% -1.88%
05-Oct-2011 0.70% -1.29% 0.00% 0.50% 0.61%
06-Oct-2011 0.70% 0.52% 0.44% -0.40% -1.22%
07-Oct-2011 -0.37% -1.04% 0.79% 0.30% -0.41%
10-Oct-2011 1.16% -1.97% 0.26% 0.20% -0.37%
11-Oct-2011 -0.35% 0.27% -0.61% 0.10% 3.44%
12-Oct-2011 0.89% -0.13% -0.17% 0.60% -1.56%
13-Oct-2011 0.09% 0.13% -0.09% 1.19% 1.63%
14-Oct-2011 0.38% 0.00% -0.35% 0.88% -1.00%
18-Oct-2011 0.57% 0.40% -0.26% -0.39% 1.01%
19-Oct-2011 -0.74% 0.27% 0.18% -0.78% 0.00%
20-Oct-2011 0.22% 0.53% 0.96% -1.08% -1.00%
21-Oct-2011 0.50% -0.53% 2.43% 0.40% 0.00%
24-Oct-2011 0.44% 0.00% 2.88% 0.20% 0.04%
25-Oct-2011 -0.82% -0.40% -0.74% -0.20% -0.77%
26-Oct-2011 0.14% -0.27% -0.75% 0.40% 0.57%
27-Oct-2011 1.02% -0.27% -0.33% 0.79% 0.36%
28-Oct-2011 -0.21% 0.40% -0.67% -0.39% 0.28%
31-Oct-2011 -0.87% 0.00% 1.27% -0.69% -0.16%
01-Nov-2011 -1.54% -0.13% -0.83% 0.30% -1.49%
02-Nov-2011 -0.12% -0.27% 0.17% 0.10% -0.86%
03-Nov-2011 0.91% 0.00% 1.34% 0.00% 1.44%
04-Nov-2011 -0.59% 0.13% 0.58% -0.89% 0.57%
08-Nov-2011 0.42% 0.27% -0.08% 0.30% -0.57%
09-Nov-2011 -1.59% 0.00% -0.25% 0.10% -0.41%
10-Nov-2011 -0.50% -0.27% 0.17% 0.00% -0.41%
11-Nov-2011 0.55% 0.13% -0.08% -0.79% 0.00%
15-Nov-2011 -0.17% 0.67% 0.25% -1.20% -0.41%
16-Nov-2011 -0.47% 0.40% 2.88% 0.91% -0.21%
17-Nov-2011 -0.12% 0.00% -0.40% 1.40% -0.62%
18-Nov-2011 -0.48% -0.40% -1.04% -0.69% 0.58%
21-Nov-2011 -1.10% 0.40% -0.16% -0.20% -0.37%
22-Nov-2011 -0.56% 0.26% -1.22% -0.40% 0.33%
23-Nov-2011 -2.61% 1.19% -1.48% 0.10% -1.98%
24-Nov-2011 -0.29% 0.13% -1.50% -0.20% -0.42%
25-Nov-2011 -0.65% 0.26% 0.00% 0.00% 0.00%
28-Nov-2011 2.05% -0.78% 1.44% 0.10% 0.00%
29-Nov-2011 0.80% 0.52% -1.67% 0.50% 0.00%
30-Nov-2011 2.36% -0.52% 0.09% 0.50% 0.89%
01-Dec-2011 0.93% -0.66% 1.95% 0.79% 2.68%
02-Dec-2011 0.72% -0.13% 2.08% -0.10% -2.00%
05-Dec-2011 -0.76% -0.40% -0.82% -1.67% 1.96%
06-Dec-2011 -1.94% 0.93% -1.07% -0.30% -0.53%
07-Dec-2011 2.09% -0.66% 2.66% -0.10% -1.44%
09-Dec-2011 0.09% 0.48% -0.81% 2.31% 0.21%
12-Dec-2011 -0.37% 0.47% 0.08% -1.37% -0.62%
13-Dec-2011 -0.25% -0.68% -0.41% 0.60% 0.63%
14-Dec-2011 -1.54% -0.74% -0.41% -1.09% 1.79%
15-Dec-2011 -0.13% 0.35% 0.00% 0.10% -1.96%
16-Dec-2011 1.95% -0.01% 0.49% 0.00% -0.42%
19-Dec-2011 -0.69% 0.41% -0.25% 0.00% 1.46%
20-Dec-2011 1.18% 0.53% 0.57% 0.40% -1.44%
21-Dec-2011 0.44% -0.52% 1.55% 0.00% 0.42%
22-Dec-2011 0.84% 0.26% 2.65% 0.40% 2.00%
23-Dec-2011 0.04% -0.01% -0.16% 2.08% 1.10%
26-Dec-2011 -0.52% 0.00% 0.08% 0.29% 0.81%
27-Dec-2011 -0.45% 0.00% -0.63% -0.58% 0.04%
28-Dec-2011 0.28% 0.05% 0.55% -0.68% -1.84%
29-Dec-2011 -1.12% 0.05% -0.16% 2.25% 0.00%
02-Jan-2012 0.39% -0.09% 2.04% -1.05% 1.84%
03-Jan-2012 1.53% 0.00% 0.08% 0.48% 0.00%
04-Jan-2012 0.29% -0.92% 1.08% -0.19% -0.08%
05-Jan-2012 -0.02% -0.40% 0.46% 0.97% -0.32%
06-Jan-2012 -0.40% 0.27% 0.00% -0.48% -0.04%
10-Jan-2012 1.20% -0.53% 0.61% 0.00% -1.37%
11-Jan-2012 -0.55% -0.53% -1.36% -0.29% 1.02%
12-Jan-2012 -1.50% -0.81% -0.84% -1.35% -0.12%
13-Jan-2012 0.44% 0.14% -1.39% 1.17% 0.04%
16-Jan-2012 -0.92% -0.27% -1.87% -0.48% -0.12%
17-Jan-2012 1.25% 0.27% 1.03% 1.07% -0.08%
18-Jan-2012 0.98% -0.14% 0.63% -0.67% -0.45%
19-Jan-2012 -0.44% 0.27% -0.39% 0.48% -1.71%
20-Jan-2012 0.05% -0.14% -1.96% -0.48% 0.04%
23-Jan-2012 0.17% -0.14% 0.16% 0.00% -0.25%
24-Jan-2012 -0.29% -0.41% -1.28% -1.26% 0.62%
25-Jan-2012 -0.16% -1.09% -0.32% -1.76% -0.04%
26-Jan-2012 -0.09% -0.02% 0.89% -0.30% -0.91%
27-Jan-2012 -0.34% 0.85% -1.05% -2.40% 0.71%
30-Jan-2012 1.14% -0.01% -0.49% 1.33% 1.07%
31-Jan-2012 1.21% -0.13% 0.65% 0.10% 0.12%
01-Feb-2012 0.02% 0.14% 2.85% -0.61% -1.96%
02-Feb-2012 0.53% 0.00% 0.79% 0.41% 0.00%
03-Feb-2012 0.04% 0.41% -1.88% 0.40% 2.08%
06-Feb-2012 -0.08% 0.27% 0.48% -0.81% 0.00%
07-Feb-2012 0.46% 0.27% -0.08% 1.12% -0.04%
08-Feb-2012 0.35% 0.14% 0.32% 2.01% 0.04%
09-Feb-2012 0.20% -0.54% -0.56% -0.89% -0.20%
10-Feb-2012 -0.08% 0.54% -0.56% 0.00% 0.00%
13-Feb-2012 0.74% -0.27% 0.40% -0.10% 1.06%
14-Feb-2012 0.28% -0.41% 0.16% 0.10% 0.89%
15-Feb-2012 0.18% 0.00% -0.16% -0.20% 0.84%
16-Feb-2012 1.66% -0.41% 0.08% 1.10% 2.43%
17-Feb-2012 0.34% 0.27% -0.16% -0.10% 1.09%
20-Feb-2012 0.20% 0.27% 1.60% 0.10% -1.08%
21-Feb-2012 -0.82% 0.54% -0.31% -0.10% -0.97%
22-Feb-2012 0.18% -0.40% -1.42% -0.39% -0.04%
23-Feb-2012 1.01% 0.00% 0.16% 0.50% -0.24%
24-Feb-2012 -0.12% -0.27% 0.00% -0.30% -0.71%
27-Feb-2012 -0.69% -0.14% -1.04% -0.49% -0.99%
28-Feb-2012 -0.46% -0.14% -0.57% 0.20% 0.80%
29-Feb-2012 1.86% 0.27% 2.36% 0.00% 0.20%
01-Mar-2012 0.59% -0.27% -0.71% -0.20% -0.95%
02-Mar-2012 -0.04% -0.68% -0.08% 0.70% 1.32%
05-Mar-2012 -0.27% -0.27% -0.32% -0.79% -0.36%
06-Mar-2012 -1.58% -0.41% -0.48% -1.49% -1.19%
07-Mar-2012 0.28% -0.28% -0.73% 0.71% 1.00%
08-Mar-2012 0.71% 0.00% 1.06% -0.10% 1.19%
09-Mar-2012 -0.01% -0.14% -0.08% -0.30% -0.59%
12-Mar-2012 -0.33% 0.14% 0.24% -0.40% -0.99%
13-Mar-2012 1.65% -0.42% 0.40% 1.82% 1.35%
14-Mar-2012 -0.38% 1.39% -0.24% -0.79% 1.02%
15-Mar-2012 -0.08% -0.14% -1.12% 0.70% 0.00%
16-Mar-2012 -1.96% 0.55% -2.68% -0.50% 0.58%
20-Mar-2012 0.48% 0.55% 1.42% 0.20% -0.58%
21-Mar-2012 0.06% -0.41% 0.16% -0.40% 0.19%
22-Mar-2012 -0.48% 0.00% 0.41% 0.00% -0.97%
23-Mar-2012 1.53% -0.95% 0.08% -0.40% 0.00%
26-Mar-2012 0.90% 0.28% 1.63% -0.60% 0.00%
27-Mar-2012 -0.63% -0.69% 0.72% 0.51% -0.39%
28-Mar-2012 0.03% 0.14% 0.48% 0.10% -0.79%
29-Mar-2012 0.81% 0.28% 0.95% -0.10% -0.60%
30-Mar-2012 -0.45% -0.14% 2.04% -2.81% -0.60%
02-Apr-2012 -0.11% -0.28% 0.15% 1.45% 1.16%
03-Apr-2012 0.01% 0.00% 1.15% -0.20% 1.23%
04-Apr-2012 0.06% 0.00% 2.66% -0.31% 0.00%
09-Apr-2012 0.06% -1.38% 1.78% 0.92% 0.00%
10-Apr-2012 -0.26% 0.28% 2.26% 1.12% -1.57%
11-Apr-2012 0.92% -0.70% -1.42% -0.30% 1.00%
12-Apr-2012 0.05% 0.42% -1.23% 0.10% -0.20%
13-Apr-2012 -0.43% -0.84% -0.95% 0.50% 0.20%
16-Apr-2012 0.71% 0.28% 1.48% 0.00% -0.79%
17-Apr-2012 0.26% 0.14% -0.73% 0.60% 0.20%
18-Apr-2012 -0.15% 0.42% 2.49% 0.90% -0.40%
19-Apr-2012 -0.69% -0.56% -0.29% -1.87% 0.20%
20-Apr-2012 0.22% 0.00% 1.08% 1.01% 0.56%
23-Apr-2012 -0.47% 0.71% -1.28% -0.70% -0.83%
24-Apr-2012 -0.53% -0.14% 2.37% 0.90% 0.28%
25-Apr-2012 0.72% 0.02% -0.77% -0.30% -0.20%
26-Apr-2012 0.58% -0.05% -1.34% 0.00% -0.40%
27-Apr-2012 0.56% -0.39% 1.36% 0.60% 0.16%
30-Apr-2012 0.91% 0.00% 1.13% 0.89% 0.04%
02-May-2012 1.59% -0.28% 1.33% 3.43% 1.80%
03-May-2012 -0.11% -0.42% 1.24% -0.38% 0.94%
04-May-2012 -0.71% 0.14% 3.95% 0.48% -0.47%
07-May-2012 0.17% -0.42% 0.59% -0.09% -0.27%
08-May-2012 -0.33% 0.14% -2.15% -1.23% -0.20%
09-May-2012 -0.16% 0.71% -0.53% -0.96% 0.04%
10-May-2012 -0.79% 0.28% -1.41% 1.84% 1.10%
11-May-2012 -0.21% 0.28% 2.85% 0.48% 0.08%
14-May-2012 -2.01% 0.70% -1.92% -1.04% 0.31%
15-May-2012 -0.37% 0.00% -1.35% 0.29% -0.93%
16-May-2012 0.21% 0.00% -0.68% 5.54% 0.39%
17-May-2012 -1.74% -0.02% -1.37% -0.81% -0.97%
18-May-2012 0.49% -0.40% 0.00% 0.55% 0.00%
22-May-2012 1.01% -0.28% 2.30% -1.00% 0.00%
23-May-2012 -0.31% 0.84% -0.20% 1.56% 0.00%
24-May-2012 -0.42% -0.14% -0.68% 0.45% -0.35%
25-May-2012 -0.39% -0.28% -2.68% -0.09% -0.04%
28-May-2012 -0.71% -0.28% -2.47% 0.00% -0.35%
29-May-2012 0.64% 0.00% -1.01% -0.72% -0.20%
30-May-2012 -1.11% 0.14% 0.51% -0.36% 0.16%
31-May-2012 1.98% 0.28% 7.28% 2.18% -0.51%
01-Jun-2012 -2.67% -0.42% -3.32% -2.58% 0.00%
04-Jun-2012 -0.98% -0.02% -2.04% -3.01% -0.60%
05-Jun-2012 -0.20% -0.96% 1.72% 1.22% -0.08%
06-Jun-2012 0.76% 0.01% 0.77% -0.19% 0.68%
07-Jun-2012 0.19% 0.28% -1.47% -0.65% 0.32%
08-Jun-2012 -0.21% -0.71% 0.35% 3.10% -0.40%
12-Jun-2012 -0.97% 0.02% 2.47% 0.55% -0.60%
13-Jun-2012 -0.21% 0.40% -1.72% 0.45% -0.20%
14-Jun-2012 0.74% 0.42% 0.70% 0.36% 0.20%
15-Jun-2012 -0.94% -0.56% -1.05% -0.18% 0.12%
19-Jun-2012 1.64% -0.14% 2.04% -1.08% 0.20%
20-Jun-2012 0.60% -0.14% -0.35% -0.73% -0.28%
21-Jun-2012 -2.83% -0.57% -2.01% -0.46% -0.04%
22-Jun-2012 -0.33% 0.14% 1.41% -1.20% 0.92%
25-Jun-2012 -2.42% 0.00% -0.70% -2.70% -1.51%
26-Jun-2012 0.08% -0.43% -1.12% -1.44% 0.20%
27-Jun-2012 1.98% 0.14% 1.06% 3.79% 0.20%
28-Jun-2012 -1.01% 0.02% 1.47% -0.75% 0.40%
29-Jun-2012 1.83% 0.27% 2.21% 3.68% 0.40%
03-Jul-2012 1.81% -0.57% 3.93% -0.09% -0.60%
04-Jul-2012 -0.18% -0.29% 1.30% -2.73% 0.00%
05-Jul-2012 0.39% -0.29% -0.45% 1.78% 0.68%
06-Jul-2012 -0.35% 0.00% 0.06% 1.10% -0.68%
09-Jul-2012 -0.43% 0.29% -3.23% -2.27% 0.00%
10-Jul-2012 -0.37% -0.58% 0.07% 2.33% 0.00%
11-Jul-2012 0.72% -0.43% 1.33% -0.18% 0.00%
12-Jul-2012 -1.29% -0.44% -1.91% 0.00% -0.60%
13-Jul-2012 0.80% -0.29% 0.94% 0.00% 0.60%
16-Jul-2012 -0.17% -0.59% 1.00% 0.09% -0.60%
17-Jul-2012 0.32% 0.44% -0.66% -0.45% 0.60%
18-Jul-2012 0.31% -0.02% 0.66% 0.27% 1.00%
19-Jul-2012 0.33% -0.42% 1.32% -0.64% 0.00%
23-Jul-2012 -0.77% -0.29% 0.52% -1.65% 0.40%
24-Jul-2012 0.04% 0.44% -0.84% 0.65% 1.18%
25-Jul-2012 -0.97% 0.01% 0.72% -0.65% -1.99%
26-Jul-2012 0.44% -0.89% -1.29% -0.09% 0.99%
27-Jul-2012 2.12% 0.30% 2.82% -0.56% 1.02%
30-Jul-2012 -0.11% -1.18% -0.89% 1.03% -0.97%
31-Jul-2012 -0.55% -0.30% -1.29% 0.65% 0.91%
01-Aug-2012 -0.34% -0.15% 0.65% -0.65% -2.42%
02-Aug-2012 -0.99% -0.75% -0.97% 1.21% 1.32%
03-Aug-2012 -0.43% -0.02% -0.39% 1.01% -0.87%
06-Aug-2012 -0.36% 0.47% -0.66% -1.36% -0.44%
08-Aug-2012 -1.59% 0.60% -3.96% -0.74% 1.16%
09-Aug-2012 2.46% 0.15% 2.13% -1.76% -1.19%
10-Aug-2012 0.57% -0.60% 1.35% 2.55% 1.16%
13-Aug-2012 -0.32% 0.00% 0.00% -1.84% -1.15%
14-Aug-2012 0.65% 0.00% 2.66% 0.00% -0.24%
15-Aug-2012 0.68% -0.30% -1.62% 0.47% 0.00%
16-Aug-2012 0.36% -0.30% 0.26% -0.75% -0.20%
17-Aug-2012 0.14% -0.30% 0.00% -1.32% 0.44%
21-Aug-2012 -0.77% 0.46% 0.00% 0.10% -0.36%
22-Aug-2012 0.24% -0.01% -0.59% 0.10% 0.36%
23-Aug-2012 0.07% 0.61% 0.26% 1.62% -0.28%
24-Aug-2012 -0.38% 0.00% -0.92% -0.94% -0.72%
27-Aug-2012 0.18% -0.30% -0.40% -0.19% 0.93%
28-Aug-2012 0.45% -0.15% -0.40% 1.90% 0.04%
29-Aug-2012 -0.48% 0.45% 0.40% 0.00% 0.04%
30-Aug-2012 -0.43% 0.00% -0.53% 0.37% -0.04%
31-Aug-2012 0.03% -0.30% -0.07% -0.37% -0.04%
03-Sep-2012 -0.08% -0.15% -0.54% 0.74% -0.32%
04-Sep-2012 -0.71% 0.01% 0.00% -1.57% -0.60%
05-Sep-2012 -0.30% 0.30% 0.81% 0.00% 0.32%
06-Sep-2012 1.87% -0.15% 0.33% 1.41% -0.08%
07-Sep-2012 0.51% 0.02% 0.00% 1.67% 0.04%
10-Sep-2012 -0.38% -1.53% -0.73% -0.82% 0.12%
11-Sep-2012 0.13% 0.00% -0.20% -0.09% 0.44%
12-Sep-2012 -0.12% -0.15% 1.68% -0.46% 0.16%
13-Sep-2012 0.75% -0.31% -0.20% 0.28% 0.00%
14-Sep-2012 0.75% 0.92% -0.20% 1.20% 1.04%
17-Sep-2012 -1.59% 0.00% -0.33% 0.36% -0.04%
18-Sep-2012 0.43% -0.15% 0.00% -1.36% 0.00%
19-Sep-2012 0.97% -0.15% 0.13% 0.46% 0.20%
20-Sep-2012 -0.08% -0.31% -0.07% 1.01% -0.28%
21-Sep-2012 0.33% -0.92% -0.13% -0.18% 0.08%
24-Sep-2012 -0.78% -0.31% 0.00% -0.27% 0.95%
25-Sep-2012 -0.59% -0.78% -0.53% -0.18% 0.12%
26-Sep-2012 -0.15% -0.16% -0.94% -1.64% 0.82%
27-Sep-2012 0.73% -0.78% 1.96% 0.65% -0.89%
28-Sep-2012 -0.87% 0.32% -1.99% -0.18% -0.55%
01-Oct-2012 0.14% -0.47% -0.34% 0.18% -0.04%
02-Oct-2012 0.72% -0.47% 2.31% 0.09% -0.04%
03-Oct-2012 -0.16% -0.01% -0.07% -0.28% 0.04%
04-Oct-2012 0.65% 0.00% -0.13% 0.55% 0.28%
05-Oct-2012 0.05% -2.21% -0.07% 0.55% 1.26%
08-Oct-2012 -0.15% -0.49% -0.67% -1.55% -1.52%
09-Oct-2012 -0.36% -0.16% -1.54% -0.37% 0.00%
10-Oct-2012 0.13% 0.33% 1.30% 0.65% 0.59%
11-Oct-2012 0.12% -1.14% 0.81% 0.09% -0.47%
12-Oct-2012 0.37% -0.50% 0.13% -0.18% 1.22%
16-Oct-2012 0.89% 0.33% 0.07% 0.74% 1.21%
17-Oct-2012 1.86% 0.33% 4.00% 1.83% -0.38%
18-Oct-2012 1.24% 0.99% 2.18% 0.36% 2.20%
19-Oct-2012 0.27% 0.01% 1.94% -0.63% -0.08%
22-Oct-2012 0.88% -0.83% 3.01% 0.90% 0.19%
23-Oct-2012 -0.29% 0.01% 0.06% -0.27% 1.13%
24-Oct-2012 0.28% -0.34% 0.84% 0.54% 1.68%
25-Oct-2012 2.04% 0.17% 2.54% 2.68% -0.55%
26-Oct-2012 -0.11% -0.66% 0.12% -2.35% 0.00%
29-Oct-2012 0.31% 1.16% -0.75% 0.98% -0.37%
30-Oct-2012 -1.22% 0.98% -0.70% -0.79% 0.00%
31-Oct-2012 -0.19% 0.16% 2.11% 0.44% 0.93%
01-Nov-2012 -2.13% 0.01% -0.34% -0.44% 0.55%
02-Nov-2012 -0.96% 0.97% -0.57% -0.80% -1.31%
06-Nov-2012 -0.66% 0.03% -2.14% -1.43% -1.11%
07-Nov-2012 -2.40% -0.83% -2.54% 0.00% -3.14%
08-Nov-2012 2.62% 0.02% 1.15% 0.45% 2.32%
09-Nov-2012 0.25% 0.79% 1.80% -0.09% -0.30%
13-Nov-2012 -0.38% 0.32% -0.53% 0.91% -1.59%
14-Nov-2012 -0.71% -0.01% -0.30% 0.45% 1.50%
15-Nov-2012 0.63% 0.33% 3.80% -0.98% 2.31%
16-Nov-2012 -0.12% -0.80% 0.91% 0.90% -0.37%
19-Nov-2012 0.26% -0.48% 1.08% 0.00% -2.23%
20-Nov-2012 -0.03% -0.48% 0.06% -0.72% 0.76%
21-Nov-2012 0.28% -0.16% 1.62% 1.26% -1.89%
22-Nov-2012 -0.13% 0.00% 2.09% -1.25% 0.77%
23-Nov-2012 -0.15% -1.63% -4.00% 1.17% -0.19%
26-Nov-2012 -0.48% 0.03% 0.11% -0.80% 0.19%
27-Nov-2012 -0.12% -1.51% -3.99% 0.81% 0.00%
28-Nov-2012 0.30% 0.67% 0.64% 0.71% 1.15%
29-Nov-2012 0.52% -0.33% 1.74% 0.80% -0.08%
30-Nov-2012 0.70% 0.00% 2.86% 0.09% 0.64%
03-Dec-2012 0.45% 0.00% 0.00% -0.18% -0.60%
04-Dec-2012 0.36% -0.33% 0.72% 0.53% 0.00%
05-Dec-2012 1.08% -0.34% 1.05% 0.44% 0.23%
06-Dec-2012 0.22% -1.85% -0.87% 0.00% 0.72%
07-Dec-2012 0.18% -0.03% -0.88% 0.35% 0.00%
10-Dec-2012 0.19% 0.54% 0.39% 0.78% 0.04%
11-Dec-2012 0.59% 2.73% 2.10% -0.34% 0.93%
12-Dec-2012 0.24% -0.17% 0.22% -0.17% 0.74%
13-Dec-2012 -0.36% -0.83% -2.43% -0.35% 0.55%
14-Dec-2012 -0.30% -0.17% -2.77% -0.26% -0.37%
17-Dec-2012 0.10% -0.17% 0.17% -0.26% -0.18%
18-Dec-2012 0.05% -0.84% 1.14% 0.09% 0.55%
19-Dec-2012 0.68% -0.17% 0.17% 1.48% 0.07%
20-Dec-2012 -0.37% -0.51% 0.51% 0.00% 0.00%
21-Dec-2012 -0.02% -1.88% -0.78% 0.00% -1.35%
24-Dec-2012 0.58% -0.03% 0.45% 0.86% 0.93%
26-Dec-2012 -0.15% -0.67% 0.00% 0.00% 0.00%
27-Dec-2012 0.71% 0.00% -0.17% -0.09% 0.00%
28-Dec-2012 -0.14% -0.88% -0.28% 0.00% 0.00%
02-Jan-2013 -0.43% -0.03% 0.00% -0.60% -0.18%
03-Jan-2013 0.97% 0.38% 0.00% 0.51% -0.40%
04-Jan-2013 0.31% 0.18% 2.70% 0.09% 0.55%
08-Jan-2013 -0.89% -1.58% -0.22% -1.62% 0.00%
09-Jan-2013 0.67% -1.25% 0.05% -1.13% 0.04%
10-Jan-2013 -0.36% -0.91% -1.10% 0.53% -0.11%
11-Jan-2013 -0.04% -0.55% 0.56% 0.52% 0.00%
14-Jan-2013 0.17% -0.18% -1.66% 0.00% 0.11%
15-Jan-2013 -0.08% 0.74% 0.84% -1.04% 1.39%
16-Jan-2013 0.15% -1.83% -0.56% 1.14% -0.22%
17-Jan-2013 -0.44% 0.02% -1.01% 0.78% 0.94%
18-Jan-2013 0.65% -0.39% -0.68% 1.37% 0.11%
21-Jan-2013 -0.08% -0.75% -0.28% -0.34% 0.47%
22-Jan-2013 0.50% -0.38% -0.91% 1.62% 0.04%
23-Jan-2013 0.19% -0.38% 0.00% 0.25% 0.00%
24-Jan-2013 0.40% -0.19% 0.58% -0.25% 0.00%
25-Jan-2013 0.15% -0.76% -1.03% 1.09% 0.00%
28-Jan-2013 -0.36% 0.96% -2.09% 0.08% 0.00%
29-Jan-2013 0.42% 0.19% 0.65% -0.33% 0.00%
30-Jan-2013 0.12% 0.00% 1.29% 0.00% -0.32%
31-Jan-2013 -0.20% -0.57% -3.66% -0.41% 0.29%
01-Feb-2013 0.65% -0.76% 2.35% 1.17% 0.04%
04-Feb-2013 -0.11% 0.00% -0.82% 1.07% 0.75%
05-Feb-2013 0.69% -0.02% 0.59% 1.22% 2.69%
06-Feb-2013 -0.49% -1.71% 1.18% -0.16% -0.41%
07-Feb-2013 -0.51% -0.39% 1.63% -1.05% 0.42%
08-Feb-2013 0.01% 0.20% 0.46% 0.24% 0.10%
11-Feb-2013 -0.65% -0.39% 1.20% 0.33% 0.86%
12-Feb-2013 0.09% -0.59% -0.96% -0.08% 0.85%
13-Feb-2013 0.70% -0.20% -0.34% 0.57% 0.71%
14-Feb-2013 0.01% -0.20% -0.63% 0.81% -0.40%
15-Feb-2013 -0.75% -0.79% -1.44% 3.92% -1.12%
18-Feb-2013 0.16% 0.40% 0.70% -1.23% -0.82%
19-Feb-2013 -0.70% 0.00% 0.99% -0.62% 0.93%
20-Feb-2013 -0.24% 0.00% 0.29% 1.57% -0.99%
21-Feb-2013 -0.05% -0.03% 0.80% -0.31% 0.00%
22-Feb-2013 0.43% -0.96% 0.80% 0.31% 0.52%
25-Feb-2013 0.06% 1.01% -0.23% -0.54% 0.34%
26-Feb-2013 -0.36% 0.20% -0.34% 0.16% 0.00%
27-Feb-2013 0.07% 0.20% 0.00% 0.23% 0.51%
28-Feb-2013 -0.17% -0.79% -0.85% 0.15% -0.34%
01-Mar-2013 -0.26% -0.20% 0.51% 0.00% 0.00%
04-Mar-2013 -0.94% -0.20% 0.00% 0.39% -0.17%
05-Mar-2013 -0.39% -0.40% -2.16% 0.23% 0.03%
06-Mar-2013 -0.46% 0.02% 1.51% -0.23% -0.82%
07-Mar-2013 -0.88% -1.83% -0.52% -0.38% -0.07%
08-Mar-2013 0.07% 0.41% -1.09% 0.39% 0.03%
11-Mar-2013 0.10% -0.02% -0.76% -0.38% 0.62%
12-Mar-2013 0.37% 0.23% 1.11% 1.54% -0.17%
13-Mar-2013 -0.59% 0.00% -0.46% -0.76% 0.00%
14-Mar-2013 -0.02% -0.01% -0.87% -0.08% -0.38%
15-Mar-2013 0.94% 0.00% 1.35% -0.31% 0.07%
18-Mar-2013 -1.49% 0.42% -0.87% -0.31% 0.03%
19-Mar-2013 -1.10% 0.02% -3.74% -1.62% 0.65%
20-Mar-2013 -0.04% 3.43% -0.97% 0.94% -0.51%
21-Mar-2013 -0.06% 1.77% 1.10% -0.23% -1.20%
22-Mar-2013 0.09% 0.01% -0.49% 0.16% 0.87%
26-Mar-2013 0.79% 0.00% 0.37% 0.62% 0.00%
27-Mar-2013 0.05% -5.22% 0.24% 0.46% 0.00%
01-Apr-2013 -0.27% 1.83% 0.61% -0.15% -0.48%
02-Apr-2013 -0.03% 0.80% 0.30% -0.62% -0.03%
03-Apr-2013 -1.28% 1.98% -1.20% 0.00% 0.00%
04-Apr-2013 0.58% -0.19% 1.22% 0.08% 0.52%
05-Apr-2013 0.11% 0.00% 0.30% 1.86% -0.34%
08-Apr-2013 -0.74% -3.51% -0.90% -1.98% 0.00%
09-Apr-2013 -0.36% 0.00% -0.30% 0.08% 0.00%
10-Apr-2013 0.15% 0.61% 0.00% -2.71% 0.17%
11-Apr-2013 0.49% -0.20% -0.06% 1.12% 0.17%
12-Apr-2013 -0.96% 0.40% -2.30% -1.50% 0.38%
15-Apr-2013 -2.98% 0.20% -3.04% -1.68% 0.14%
16-Apr-2013 1.38% -0.20% 3.27% -1.22% 0.34%
17-Apr-2013 -0.32% -0.01% -1.74% 0.33% 0.85%
18-Apr-2013 0.21% -1.80% -0.32% 2.55% 0.00%
19-Apr-2013 0.15% -0.20% -1.14% -0.40% -0.03%
22-Apr-2013 0.45% -0.41% 0.83% -0.32% -0.31%
23-Apr-2013 -0.02% 0.21% 0.63% -0.48% 0.34%
24-Apr-2013 0.14% -0.61% 1.01% 1.78% 1.66%
25-Apr-2013 0.01% 0.00% -1.00% 0.48% 2.70%
26-Apr-2013 -0.63% 0.41% -3.28% -0.40% 2.27%
29-Apr-2013 -0.29% 0.02% -0.52% -0.64% 0.79%
30-Apr-2013 -0.90% 0.00% -1.90% -2.24% -0.79%
02-May-2013 0.64% 0.19% 1.27% 2.62% 0.48%
03-May-2013 0.17% 0.61% 0.92% -1.44% 1.11%
06-May-2013 -0.69% 2.85% -0.26% 0.57% -0.03%
07-May-2013 0.09% 0.02% -1.05% -0.72% 1.59%
08-May-2013 -0.83% -1.01% -2.25% 0.08% 2.15%
09-May-2013 -0.01% -0.80% -3.39% -1.78% -1.36%
10-May-2013 -1.16% 1.01% -1.05% 0.99% -0.15%
14-May-2013 0.53% 0.40% 2.13% 1.23% 0.00%
15-May-2013 0.84% 0.00% 4.17% 0.89% 0.92%
16-May-2013 0.54% -0.40% 2.60% -1.92% 0.30%
17-May-2013 0.19% 0.02% 1.56% 2.28% 0.00%
20-May-2013 -0.48% 0.00% 2.11% -1.12% 0.21%
21-May-2013 0.52% 0.77% 2.19% -2.42% 0.24%
22-May-2013 0.24% 0.99% 1.47% 1.16% -1.50%
23-May-2013 0.29% 0.98% -0.79% -0.16% 3.97%
24-May-2013 0.30% 0.58% 0.49% -0.98% 2.79%
27-May-2013 -0.03% 0.19% -0.85% 0.41% 0.00%
28-May-2013 0.71% 0.02% 0.86% 0.25% 0.00%
29-May-2013 -0.45% 8.26% 0.42% -0.66% 0.00%
30-May-2013 -0.34% 2.67% -2.72% 0.41% 0.00%
31-May-2013 -2.14% -0.87% -3.97% 4.77% 0.00%
04-Jun-2013 1.13% 1.22% 1.03% -4.48% -0.03%
05-Jun-2013 -0.18% 3.80% 0.32% 1.89% -1.40%
06-Jun-2013 -0.27% 2.66% 1.02% -1.13% 0.00%
07-Jun-2013 -0.28% -1.94% -2.15% 1.22% -2.90%
11-Jun-2013 -1.15% 6.61% -3.93% -1.37% -1.49%
12-Jun-2013 -1.44% 1.55% -0.40% 0.00% 0.00%
13-Jun-2013 -0.01% -0.02% 2.76% -1.88% 0.00%
14-Jun-2013 0.45% 0.00% 0.26% 0.00% -0.06%
17-Jun-2013 -0.10% -3.79% 0.00% -1.17% 4.31%
18-Jun-2013 1.26% 0.63% -0.26% 0.76% 1.72%
19-Jun-2013 -0.31% -0.01% 0.46% -0.42% -0.03%
20-Jun-2013 -2.21% 0.00% -1.24% -4.29% -0.29%
21-Jun-2013 -1.17% 9.16% 3.97% 0.61% -0.52%
24-Jun-2013 -1.55% 1.16% -4.96% -3.58% -0.61%
25-Jun-2013 -0.85% -0.02% 0.33% 3.89% -0.14%
26-Jun-2013 1.11% -3.55% 0.20% 0.17% 0.17%
27-Jun-2013 0.18% -2.07% 2.46% -2.00% 0.00%
28-Jun-2013 2.44% 0.61% 3.90% 2.75% 0.00%
02-Jul-2013 -0.17% 1.20% 1.81% -0.69% 0.00%
03-Jul-2013 -0.37% 0.30% -1.78% -0.09% 0.00%
04-Jul-2013 0.21% -0.30% -2.81% 1.22% 0.00%
05-Jul-2013 -0.81% 2.53% 0.64% -1.72% 0.00%
08-Jul-2013 -0.71% 0.02% 1.09% -0.26% -1.68%
09-Jul-2013 -0.66% -1.76% -0.76% 0.61% -0.06%
10-Jul-2013 -1.59% -1.03% -1.59% -2.35% -0.74%
11-Jul-2013 2.18% 0.01% 3.24% -0.62% 0.30%
12-Jul-2013 1.25% -4.92% 0.19% 1.98% 0.00%
15-Jul-2013 1.90% 0.94% 2.25% 3.44% -0.30%
16-Jul-2013 0.61% -0.78% -0.24% 0.51% -1.04%
17-Jul-2013 1.35% -0.16% -0.43% -0.42% 0.57%
18-Jul-2013 0.79% 0.63% -0.62% 1.62% -0.30%
19-Jul-2013 0.33% -0.02% -2.23% -2.09% -0.15%
22-Jul-2013 -1.15% -0.76% -0.76% -0.86% -1.02%
23-Jul-2013 1.70% 3.30% 2.11% 5.18% 0.45%
24-Jul-2013 0.61% 1.82% 0.25% -3.45% 2.62%
25-Jul-2013 -0.21% -0.45% -0.94% 0.93% 4.17%
26-Jul-2013 -0.41% 0.15% 0.19% -0.25% -1.58%
29-Jul-2013 -0.28% 1.20% 1.26% -0.25% 0.34%
30-Jul-2013 0.32% 0.01% 0.25% -0.34% 0.31%
31-Jul-2013 -0.84% 1.47% -3.53% -2.04% 1.08%
01-Aug-2013 1.51% -0.44% 1.99% 1.82% -0.82%
02-Aug-2013 0.93% -2.20% 2.20% 1.19% -0.06%
05-Aug-2013 -0.20% 0.02% -0.86% 0.76% 0.06%
06-Aug-2013 0.09% -0.17% -1.31% 0.08% -0.17%
08-Aug-2013 -0.21% 0.01% 0.76% 0.00% 0.03%
09-Aug-2013 0.25% 0.44% 2.00% 0.00% 0.26%
12-Aug-2013 0.13% -0.01% -0.43% 1.67% -0.28%
13-Aug-2013 0.78% 1.50% 1.48% 0.49% -0.11%
14-Aug-2013 0.62% 1.18% 0.97% 0.41% 0.00%
15-Aug-2013 -0.96% 1.89% -0.90% -0.81% -0.28%
16-Aug-2013 -0.15% -0.01% -0.12% -2.05% 0.00%
20-Aug-2013 -0.12% 1.30% 0.12% 0.42% 0.14%
21-Aug-2013 -0.13% -0.70% -1.21% 0.83% -0.31%
22-Aug-2013 -0.06% -1.13% 2.15% 0.83% 0.00%
23-Aug-2013 -0.10% -0.43% -0.06% 0.33% -0.89%
26-Aug-2013 -0.38% 0.86% -1.98% -1.14% 0.06%
27-Aug-2013 0.00% 0.57% -0.98% -0.74% 1.01%
28-Aug-2013 1.16% 0.28% -0.19% 1.00% -0.11%
29-Aug-2013 -0.70% 0.14% -3.04% 0.41% 0.11%
30-Aug-2013 0.45% -0.57% 2.30% 1.31% -0.03%
02-Sep-2013 0.18% -0.43% 0.69% -1.70% -0.11%
03-Sep-2013 0.29% 1.00% -0.62% 1.81% 0.00%
04-Sep-2013 0.53% 0.99% 4.69% -0.24% -1.29%
05-Sep-2013 -0.01% -0.02% -0.60% 0.24% 0.72%
06-Sep-2013 -0.58% -0.40% -3.00% -1.13% -0.29%
09-Sep-2013 0.93% -0.70% 2.11% 2.29% 0.14%
10-Sep-2013 0.75% -0.01% -0.55% 2.08% 0.12%
11-Sep-2013 0.23% -2.12% -0.12% 0.00% -0.60%
12-Sep-2013 -0.11% -1.74% -0.06% 0.39% 0.61%
13-Sep-2013 -0.38% -0.01% 0.73% 0.00% -0.12%
16-Sep-2013 -0.15% 1.18% -0.30% -0.39% -0.49%
17-Sep-2013 0.47% 0.58% 0.06% 0.39% 0.00%
18-Sep-2013 -0.05% 0.00% -0.12% -1.80% 0.35%
19-Sep-2013 0.00% -2.89% 0.12% 0.00% 0.81%
20-Sep-2013 0.09% -0.75% -1.09% -1.35% 3.06%
23-Sep-2013 0.34% 1.35% 1.41% 2.42% -0.31%
24-Sep-2013 0.11% -1.63% 0.00% 0.08% -1.48%
25-Sep-2013 0.09% 0.90% 0.00% 2.28% -1.73%
26-Sep-2013 -0.65% -0.01% -1.09% -2.23% 0.72%
27-Sep-2013 0.17% -0.14% 0.92% 0.71% -0.09%
30-Sep-2013 -0.92% 0.75% -0.97% -1.09% -3.35%
01-Oct-2013 0.32% 0.74% -0.67% -0.32% 0.62%
02-Oct-2013 -0.05% 0.00% 0.93% 0.16% 0.00%
03-Oct-2013 -0.13% -0.01% 0.00% -1.11% -0.03%
04-Oct-2013 -0.17% -0.88% -1.04% 0.40% 0.12%
07-Oct-2013 0.11% 0.00% 0.12% 1.59% 1.35%
08-Oct-2013 0.21% -1.19% -0.06% 0.31% 1.33%
09-Oct-2013 -0.35% 0.75% -0.80% -0.70% 0.11%
10-Oct-2013 0.33% -0.75% 0.06% 0.31% 0.00%
11-Oct-2013 0.36% -0.75% 0.93% 0.86% -0.09%
15-Oct-2013 0.19% 0.61% -0.25% -0.39% -0.06%
16-Oct-2013 0.20% -0.45% 0.12% -0.39% 0.03%
17-Oct-2013 0.12% -1.66% 0.31% 0.71% 0.11%
18-Oct-2013 0.50% -0.15% -0.31% -0.70% -0.03%
21-Oct-2013 -0.07% 0.62% 0.00% -0.39% 0.03%
22-Oct-2013 -0.35% -1.84% -0.19% -1.18% -1.14%
23-Oct-2013 -0.13% -0.16% 0.12% 1.20% 1.10%
24-Oct-2013 0.21% 0.01% 0.19% -0.79% -0.09%
25-Oct-2013 -0.07% 0.00% -0.43% -0.16% -1.86%
28-Oct-2013 -0.60% 0.46% -0.62% -0.32% 1.40%
29-Oct-2013 -0.01% -0.16% 0.31% 0.88% -0.78%
30-Oct-2013 -0.26% -0.78% 0.00% 0.32% -0.32%
31-Oct-2013 -0.88% 2.83% -1.55% -2.21% -2.59%
01-Nov-2013 0.58% 0.76% 1.58% 0.48% 2.24%
05-Nov-2013 -1.04% 1.67% -0.19% -1.28% -0.03%
06-Nov-2013 0.12% -0.60% 0.19% -0.97% -0.03%
07-Nov-2013 -1.32% 1.80% -0.25% -1.39% -2.22%
08-Nov-2013 -2.08% 1.91% -2.86% -1.08% 0.09%
12-Nov-2013 -3.11% -0.01% -3.72% -4.54% -1.37%
13-Nov-2013 2.27% 0.00% 3.99% 3.35% 0.76%
14-Nov-2013 0.55% -0.86% 0.00% 2.22% 0.03%
15-Nov-2013 0.00% -0.87% 2.18% 1.17% -0.33%
18-Nov-2013 -0.07% -1.32% -0.06% 0.16% 1.36%
19-Nov-2013 -0.28% 0.30% 0.19% 0.82% 1.58%
20-Nov-2013 -0.21% -0.02% -0.25% -0.57% -4.92%
21-Nov-2013 -0.19% 0.05% -2.45% -0.25% 4.58%
22-Nov-2013 -0.26% 0.05% -1.41% -0.41% -3.21%
25-Nov-2013 -1.19% 0.05% -0.52% 0.08% -1.03%
26-Nov-2013 -0.60% 0.05% 1.57% -2.06% 0.52%
27-Nov-2013 -0.19% 0.40% 0.00% -0.67% 3.64%
28-Nov-2013 0.28% -0.30% 0.00% 1.10% 0.00%
29-Nov-2013 0.19% 0.00% -0.13% 0.34% 0.00%
02-Dec-2013 -0.26% 1.19% -2.00% 1.59% -1.27%
03-Dec-2013 0.07% -0.15% -0.40% 0.82% -2.81%
04-Dec-2013 -2.44% 1.17% -3.31% -3.92% 0.18%
05-Dec-2013 1.44% -0.87% 1.37% 0.77% 1.20%
06-Dec-2013 -0.67% -1.46% -3.04% 0.42% -0.39%
09-Dec-2013 0.94% -1.04% 0.49% 1.68% -2.31%
10-Dec-2013 0.58% 0.60% 1.94% 0.74% 1.21%
11-Dec-2013 0.42% 0.45% 0.00% -1.56% 3.08%
12-Dec-2013 0.97% 0.30% 1.84% 0.83% 0.00%
13-Dec-2013 -0.52% 0.00% -0.47% -0.41% -0.30%
16-Dec-2013 -1.91% 0.00% 2.21% -2.41% -1.95%
17-Dec-2013 0.59% -0.59% 1.64% 1.11% 0.76%
18-Dec-2013 -1.01% 0.45% -1.81% -0.93% 1.18%
19-Dec-2013 0.46% 0.15% 1.97% 0.00% 0.00%
20-Dec-2013 1.43% -1.48% 0.00% -0.25% 3.32%
23-Dec-2013 -1.71% -0.60% -2.84% -0.43% -0.09%
24-Dec-2013 0.70% 0.45% -2.06% 1.20% 0.00%
26-Dec-2013 -0.69% 1.50% 1.63% 0.00% -0.06%
27-Dec-2013 -0.08% 0.44% -0.13% -0.34% 0.15%
30-Dec-2013 0.30% 0.29% 0.20% 0.25% 3.62%
02-Jan-2014 0.34% 0.00% 2.67% 0.93% 0.00%
03-Jan-2014 -0.65% 0.01% -2.53% 0.17% 0.00%
07-Jan-2014 -1.60% -0.30% -1.40% -1.59% -2.10%
08-Jan-2014 -0.59% 0.15% -0.34% -0.59% -2.23%
09-Jan-2014 -0.18% 0.15% -1.02% 0.00% -0.06%
10-Jan-2014 -1.36% 0.01% -1.37% -2.99% 0.15%
13-Jan-2014 -0.17% -1.62% 1.39% -0.79% -0.73%
14-Jan-2014 0.18% -0.02% -0.68% 0.80% 0.62%
15-Jan-2014 0.39% 0.47% -0.90% 1.23% -0.15%
16-Jan-2014 -0.84% 1.04% -0.84% 0.00% -0.47%
17-Jan-2014 0.05% 0.29% -1.40% -1.22% 1.47%
20-Jan-2014 0.12% 1.03% 0.00% -0.09% -0.03%
21-Jan-2014 -0.31% -0.29% -1.07% -0.79% 0.00%
22-Jan-2014 0.56% 0.44% 0.36% 0.89% -0.29%
23-Jan-2014 -1.67% 0.44% -1.29% -0.26% 0.15%
24-Jan-2014 -1.41% 0.43% -1.96% -3.00% -0.15%
27-Jan-2014 -1.44% 0.29% -4.00% 1.82% 0.32%
28-Jan-2014 -0.83% -0.72% -1.62% -1.61% -0.29%
29-Jan-2014 -0.57% 1.45% 0.16% -0.36% -2.01%
30-Jan-2014 0.06% 0.00% 1.88% -2.37% -3.50%
31-Jan-2014 0.45% 1.28% 1.84% 0.00% 2.06%
03-Feb-2014 -0.79% 0.70% -1.89% -0.65% -1.36%
04-Feb-2014 0.22% 0.01% -0.08% 0.00% 2.20%
05-Feb-2014 0.96% 0.00% -0.92% -0.38% -0.06%
06-Feb-2014 1.49% -0.56% 0.23% 0.85% 0.06%
07-Feb-2014 0.80% 0.01% 0.70% 1.59% -0.15%
10-Feb-2014 -1.00% -0.71% 0.23% 0.92% -1.26%
11-Feb-2014 0.90% -0.14% 1.54% 0.64% 1.18%
12-Feb-2014 1.17% 0.00% 3.93% -0.73% -1.92%
13-Feb-2014 0.32% 0.71% -0.44% 2.74% 1.34%
14-Feb-2014 0.47% -0.70% -0.22% 1.96% -2.05%
17-Feb-2014 -0.17% -0.01% -0.73% 1.22% 1.48%
18-Feb-2014 0.67% 0.57% 0.37% -1.21% -0.45%
19-Feb-2014 0.73% 1.41% 2.13% 0.35% 0.49%
20-Feb-2014 -1.35% 0.69% -1.73% -2.17% -1.27%
21-Feb-2014 -0.30% 0.14% -1.61% 3.11% 3.99%
24-Feb-2014 0.95% -0.96% 0.00% 0.69% 1.83%
25-Feb-2014 -2.20% -0.01% -3.20% -0.86% -0.87%
26-Feb-2014 -0.86% 0.00% -1.85% 0.17% -2.05%
27-Feb-2014 0.44% 0.57% -1.72% 0.69% 0.06%
28-Feb-2014 1.72% -0.14% 0.56% 3.17% 1.40%
03-Mar-2014 -1.09% 0.00% 1.11% -3.57% 0.18%
04-Mar-2014 2.34% 0.42% 1.88% 4.13% 1.00%
05-Mar-2014 1.56% 0.01% 3.16% 1.65% 0.20%
06-Mar-2014 1.63% -2.07% 1.34% 1.46% 0.09%
07-Mar-2014 -1.07% 0.70% -1.33% -1.04% 0.03%
10-Mar-2014 -0.03% 0.28% 0.00% -2.27% 0.00%
11-Mar-2014 0.93% 0.02% 2.61% -0.58% 0.87%
12-Mar-2014 -0.07% -0.57% -1.53% 1.25% 0.57%
13-Mar-2014 0.82% 0.42% 1.26% 0.41% 0.00%
14-Mar-2014 -0.50% -0.56% 0.36% 0.08% 0.00%
17-Mar-2014 0.43% 0.14% 1.02% 1.80% 0.00%
18-Mar-2014 -0.27% -0.14% 0.36% -0.08% -1.40%
19-Mar-2014 0.17% -3.37% -1.08% -1.69% 1.25%
20-Mar-2014 0.87% -2.33% 3.19% 0.74% 0.03%
21-Mar-2014 -0.06% -0.89% -3.44% 0.81% -0.37%
25-Mar-2014 1.93% 0.00% 3.56% 0.40% -0.06%
26-Mar-2014 0.43% -2.40% -0.07% 0.80% 0.11%
27-Mar-2014 1.08% -1.08% 1.83% 1.20% 0.17%
28-Mar-2014 0.59% -0.16% 1.10% 0.39% 0.14%
31-Mar-2014 0.87% 0.93% 1.30% -0.08% 0.09%
01-Apr-2014 0.21% 0.00% 0.07% 0.08% 0.03%
02-Apr-2014 0.91% -1.23% 1.68% 0.24% 1.46%
03-Apr-2014 0.34% 0.16% 0.07% 1.10% -0.42%
04-Apr-2014 -0.58% -0.47% -1.06% 0.08% 0.51%
07-Apr-2014 -1.18% -2.35% -1.00% -0.31% -2.65%
08-Apr-2014 -0.59% -0.16% -0.34% -1.86% -0.26%
09-Apr-2014 -0.25% -1.45% -0.34% 1.19% -0.72%
10-Apr-2014 0.75% 0.01% 2.38% 1.02% 0.00%
11-Apr-2014 -0.27% 1.94% -1.33% -0.23% 0.73%
14-Apr-2014 0.68% -0.01% 1.14% 0.54% -0.03%
15-Apr-2014 -1.12% 0.33% -1.93% -1.70% -0.67%
16-Apr-2014 0.51% -0.64% 1.77% -0.08% 0.70%
21-Apr-2014 -0.53% -0.48% -1.27% 0.47% 1.30%
22-Apr-2014 -0.84% 0.65% 0.41% 1.95% -1.26%
23-Apr-2014 -0.31% 0.00% -0.07% 2.76% -0.03%
24-Apr-2014 -0.92% 0.48% -0.27% 0.67% 0.06%
25-Apr-2014 0.42% 0.16% -1.42% 0.00% -0.70%
28-Apr-2014 0.04% 2.07% 0.00% 0.00% 1.37%
29-Apr-2014 0.70% 0.00% -0.07% 2.59% 0.00%
30-Apr-2014 1.14% 0.31% 1.10% -0.43% 0.58%
02-May-2014 -0.77% 0.00% -1.49% 0.80% -1.72%
05-May-2014 -0.55% 0.00% 2.13% -0.86% -0.26%
06-May-2014 0.10% -1.56% -1.28% 2.25% 0.00%
07-May-2014 0.71% -0.47% 1.71% 0.43% 0.70%
08-May-2014 0.63% -1.43% 2.35% -1.06% 0.00%
09-May-2014 0.00% -0.48% 0.00% 0.36% 0.00%
12-May-2014 0.73% 1.78% 0.26% 0.71% -0.17%
13-May-2014 0.14% 0.64% -0.65% -0.28% 0.87%
14-May-2014 0.03% -0.95% 0.07% 1.77% -0.69%
15-May-2014 -0.75% 0.00% 0.20% -2.58% 0.00%
16-May-2014 0.50% 0.80% 0.39% 0.00% 0.00%
19-May-2014 -0.11% 0.47% 1.37% 0.07% 0.00%
20-May-2014 -1.23% -0.94% -0.97% -0.36% -0.03%
21-May-2014 0.66% -0.48% 0.00% 0.00% -0.03%
22-May-2014 -0.53% -0.64% 0.98% -1.00% -0.38%
23-May-2014 0.13% 0.48% -2.58% 1.38% 1.14%
26-May-2014 -0.17% -0.32% 1.13% 1.00% 0.00%
27-May-2014 -0.03% 0.32% 1.51% 0.07% -1.09%
28-May-2014 -0.11% 0.16% 0.26% 1.41% -0.03%
29-May-2014 0.08% -0.32% 0.06% -0.07% 0.00%
30-May-2014 -0.23% 0.80% -1.93% 2.65% 1.31%
03-Jun-2014 1.20% 1.27% 3.02% -3.46% 0.00%
04-Jun-2014 -0.22% 0.31% -0.64% -0.63% -1.15%
05-Jun-2014 0.45% -0.47% 1.54% 1.70% 0.29%
06-Jun-2014 -0.35% 0.02% -1.89% -0.77% 0.00%
09-Jun-2014 0.42% -1.28% -0.06% 0.35% -0.46%
10-Jun-2014 1.79% 0.48% 1.67% 1.96% -0.26%
11-Jun-2014 0.38% 0.32% 0.95% 2.81% 0.73%
12-Jun-2014 -0.33% -0.79% -0.63% -0.93% -0.14%
13-Jun-2014 0.11% 0.48% 0.25% 0.94% 0.15%
16-Jun-2014 0.67% 1.74% -0.94% 0.47% -0.43%
17-Jun-2014 -0.53% -0.02% 0.06% -0.40% 0.84%
18-Jun-2014 0.18% 2.67% 0.00% 1.67% 0.00%
19-Jun-2014 -0.12% -1.37% 0.13% 0.46% 0.00%
20-Jun-2014 0.29% 0.00% 0.00% -1.44% 0.32%
24-Jun-2014 -0.08% -0.46% 0.44% 1.26% 0.00%
25-Jun-2014 -0.35% 0.93% 0.06% -0.59% -0.14%
26-Jun-2014 -0.41% 0.61% -0.32% -0.46% -0.55%
27-Jun-2014 -0.27% 0.00% 0.00% 0.20% -0.75%
01-Jul-2014 -0.05% -1.37% 0.63% 1.19% 0.44%
02-Jul-2014 -0.10% 0.00% 0.25% -0.91% -0.44%
03-Jul-2014 0.12% 0.00% 1.00% 0.13% 0.29%
04-Jul-2014 -0.07% 0.77% -1.24% 0.92% 0.47%
07-Jul-2014 -0.17% -1.07% -0.06% -0.39% -0.03%
08-Jul-2014 -0.34% -0.02% 0.63% 0.33% -0.14%
09-Jul-2014 -0.66% 2.04% -0.69% 5.47% -0.29%
10-Jul-2014 -0.59% -0.61% 0.63% -4.88% 0.00%
11-Jul-2014 0.58% -0.15% -0.13% -1.95% 1.02%
14-Jul-2014 -0.61% -0.15% -0.19% 0.99% 0.00%
15-Jul-2014 0.37% 0.61% -0.63% 0.00% -0.95%
16-Jul-2014 0.41% 0.00% -1.71% -2.30% -0.32%
17-Jul-2014 0.09% 0.00% 0.13% 0.34% 0.00%
18-Jul-2014 0.06% 0.00% -1.60% 0.67% 0.12%
21-Jul-2014 -0.02% -0.61% 3.26% 1.33% -0.15%
22-Jul-2014 0.47% -1.07% 0.63% 0.92% -0.32%
23-Jul-2014 -0.09% 0.93% -0.63% -0.91% -0.06%
24-Jul-2014 -0.11% -0.15% -0.51% 0.98% 1.11%
25-Jul-2014 0.43% -0.61% -0.13% 0.65% -0.70%
28-Jul-2014 0.82% -0.31% -0.83% 2.58% 0.99%
29-Jul-2014 -0.47% 0.93% -2.12% -0.38% 0.00%
30-Jul-2014 0.21% 2.61% 0.20% -0.69% 0.00%
31-Jul-2014 -0.94% 0.15% -0.98% 1.02% 1.16%
01-Aug-2014 -0.09% -0.45% 3.10% -0.63% -1.23%
04-Aug-2014 1.18% 0.00% 1.02% 0.06% 1.24%
05-Aug-2014 0.66% 0.45% 0.76% -0.06% -0.66%
06-Aug-2014 -0.23% 0.15% 0.94% 0.06% -0.03%
08-Aug-2014 -0.02% 0.30% -2.37% 1.14% 0.14%
 11-Aug-2014 1.22% 0.02% 0.83% 0.69% 0.55%
12-Aug-2014 -1.18% 0.00% 0.00% -0.12% 0.00%
13-Aug-2014 0.35% 0.00% 0.82% 0.81% 0.17%
14-Aug-2014 -0.18% -0.46% 0.44% -1.11% 0.54%
15-Aug-2014 -0.04% -0.60% -0.62% 0.44% 0.71%
19-Aug-2014 0.55% -0.01% 0.31% -3.05% 0.28%
20-Aug-2014 1.08% 0.00% 0.94% 1.54% 3.17%
21-Aug-2014 0.26% 0.01% 0.93% -1.39% -0.65%
22-Aug-2014 -0.46% -0.60% 1.54% -0.45% -1.12%
25-Aug-2014 0.16% -0.15% 0.61% -1.93% 0.19%
26-Aug-2014 0.24% -0.30% 0.00% 2.30% 0.97%
27-Aug-2014 0.56% -1.67% 0.00% 1.15% -0.03%
28-Aug-2014 -0.03% -0.62% -0.12% -0.19% -0.60%
29-Aug-2014 0.43% 0.47% -1.51% 1.27% 0.00%

Rendimiento anual
Desviaciòn Estandar
Coeficiente de Variaciòn
BETA
ALFA

Varianza
E [Dt] (Rendimiento Alfa)

Criterios de Selección
TLR
Sharpe
Traynor
Alfa Jensen
Razón Información
M2
 4 5 6 7 8 9 10
PFBCOLO CNEC CORFICOL ECOPETL PFAVAL GRUPOSUR NUTRESA
-0.69% -0.31% 1.10% -0.38% 1.25% -1.41% -0.36%
-2.35% -1.54% -0.06% -2.45% -2.06% -2.69% -1.61%
1.70% 0.63% 1.66% 2.37% 0.84% 1.41% 2.73%
1.88% 0.93% -1.30% 0.00% 0.00% 1.74% -0.09%
-0.07% -0.92% 0.00% -0.52% -0.83% 0.11% -0.44%
-1.16% -0.62% 1.14% -0.65% -1.68% -0.74% -0.71%
-1.66% 0.00% 0.00% 0.78% -0.85% -0.06% -0.54%
-0.35% -0.62% 0.56% 0.26% 2.16% -1.03% 0.45%
1.63% -0.63% -0.06% 0.65% -0.42% 0.00% -0.36%
0.56% -0.32% -0.22% 2.82% 0.85% 1.33% 0.81%
3.32% -1.27% 0.00% 2.74% 1.26% -0.51% 1.34%
-1.07% -1.29% 1.26% 0.24% -0.41% -0.23% 0.53%
-1.83% -2.61% -1.08% 0.12% 0.00% -0.58% -0.09%
-1.72% -6.35% 0.46% -2.18% 0.00% -0.81% 0.26%
-2.17% -7.14% -2.51% -4.45% -2.08% -2.86% -1.40%
-2.87% -7.69% -1.41% -1.03% -2.13% 1.93% -2.13%
-1.18% -8.33% 0.18% 1.96% -0.43% -2.60% 1.09%
1.57% 15.00% 0.53% -0.90% 0.00% 1.21% 1.08%
0.00% -5.14% 0.18% 0.13% -2.18% 0.30% 0.27%
0.66% 1.25% 1.06% 2.45% 9.38% 1.37% 1.77%
-1.75% -2.06% 0.58% -2.65% -1.22% -2.24% 1.22%
-0.67% -8.40% -1.91% -2.72% 0.00% 0.00% -1.20%
2.69% -1.83% 1.83% 3.46% 1.65% -0.12% -0.35%
0.00% 5.14% -1.22% 1.16% 0.81% 2.47% 0.35%
1.68% 6.67% 0.76% -0.25% -0.81% -0.35% -0.43%
-2.15% -1.25% 1.28% -0.89% -0.81% 1.24% -0.79%
1.47% 3.38% -0.40% 1.03% 0.82% -0.82% 0.88%
0.58% 0.41% 1.10% -0.64% 0.41% -0.88% 0.00%
0.57% 10.16% 0.06% 0.13% 0.00% 0.53% 0.00%
0.29% 0.37% 0.29% -0.13% 0.81% -0.59% 0.17%
0.14% 0.74% -0.23% 1.03% 0.40% 0.06% 0.09%
1.56% -0.36% 0.34% 0.76% -0.80% -0.89% 0.00%
0.07% -0.73% -0.46% -0.76% -0.40% -0.36% -1.04%
-1.40% -1.48% 0.06% 0.51% 0.00% -0.24% 0.62%
1.06% 0.75% 0.51% 0.88% 0.00% 0.00% -0.79%
0.84% 0.74% -0.45% 0.38% 0.00% 0.00% 0.00%
-0.28% -2.95% -0.29% -0.50% -0.81% 0.24% -0.62%
0.49% 1.52% 0.06% 0.13% 0.00% 0.00% -0.18%
3.40% 2.25% -0.11% 1.75% 0.41% 0.66% 0.44%
0.07% -0.37% 0.00% -0.25% -0.41% 1.19% -0.97%
-1.34% -9.56% 0.69% -1.36% -0.41% -3.30% 0.89%
-1.36% -4.07% -0.51% -0.62% -4.10% -1.16% -1.15%
0.83% 3.39% 0.11% 1.13% -0.85% 0.31% -1.43%
0.41% 5.74% -0.29% 0.62% 1.72% 0.00% 1.45%
-1.02% 0.78% 0.57% -0.49% -4.24% 0.00% 0.27%
1.10% -3.08% -0.28% 1.37% 0.44% -0.18% 0.00%
-0.75% -2.38% -0.51% -1.10% 0.00% -0.68% -1.79%
-2.95% 0.41% -0.06% -0.12% 0.00% -0.43% 0.00%
0.71% 1.62% -0.63% -0.25% 1.76% 0.31% -0.45%
0.35% 3.98% 1.16% 0.37% -0.87% -1.18% -0.64%
-1.61% 2.30% 0.06% -0.99% 6.11% -1.26% -0.74%
0.21% -0.37% -0.29% -0.13% 0.41% -1.27% 0.46%
-1.42% 1.50% 0.29% -0.38% 0.82% 1.23% -0.18%
-0.79% -3.70% -0.57% -0.50% -1.63% -0.32% -0.83%
-0.80% -2.31% -1.38% -0.63% 0.83% 0.51% -0.93%
-3.07% -5.91% -2.16% -1.78% -2.05% -4.90% -1.97%
0.30% -1.67% -0.18% 1.30% 0.42% -2.68% -1.73%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2.63% 2.13% -1.25% 2.69% 1.67% 0.48% 1.07%
0.73% 0.42% 1.21% 0.75% 0.82% 1.78% 0.87%
1.82% 1.24% 0.90% 1.36% 5.69% 2.55% 1.91%
0.50% -0.82% 0.36% 0.73% -1.92% 2.69% 2.35%
0.07% 1.65% 0.41% 1.57% 0.00% -1.08% 1.65%
-0.92% 0.00% -1.06% -1.07% -1.18% 0.00% 0.09%
-0.36% -3.66% -0.59% -1.57% 0.79% -5.48% -2.43%
2.45% -1.27% 1.49% 2.20% -1.57% 5.46% -1.85%
-0.21% 0.85% -0.12% -0.12% 0.80% 2.91% 1.13%
1.34% -0.42% -0.18% -0.24% -2.38% -1.32% 0.09%
-0.69% -2.55% -0.12% 0.36% 0.81% 0.38% 0.47%
0.00% -5.24% -0.77% -1.68% -2.02% -1.90% -1.30%
-1.47% 3.69% -1.49% 1.10% -0.41% 0.32% 0.19%
3.26% 4.89% 0.42% 0.60% -0.83% 4.84% -0.28%
-1.31% 0.00% 1.81% -0.72% 0.00% -1.85% -0.66%
1.81% 0.42% -0.24% 1.81% 0.83% 0.31% 0.57%
0.27% 0.42% 0.12% 0.83% 0.00% -0.31% 0.47%
0.61% 0.42% 0.59% 1.06% 0.41% 0.94% 0.09%
0.00% 1.26% 1.76% -0.35% 3.29% 0.31% 1.40%
0.88% -0.83% -0.29% -1.40% -1.99% 0.31% 0.46%
-3.43% -1.25% -0.58% 0.95% 0.81% -0.74% -1.93%
-0.84% 7.17% 0.00% 0.59% 0.00% -0.62% 0.37%
-3.09% 5.12% -1.34% -1.75% 3.23% -2.69% 1.58%
2.68% 5.62% -1.60% -0.36% 0.00% 1.29% -0.92%
1.20% 3.55% 3.18% 2.02% -0.78% 2.54% -0.28%
0.00% -1.71% 0.64% 1.05% -1.57% 0.43% -0.56%
-1.74% 7.67% 0.06% -0.23% -0.40% -0.43% 0.65%
-3.19% -0.32% -0.06% 0.12% -0.40% 0.31% -0.56%
-0.44% 6.82% -0.46% 3.70% 0.00% -1.54% -0.47%
-0.59% -2.74% -0.81% 0.56% -1.61% -2.07% -0.28%
-1.18% -1.88% 0.82% -4.21% -1.23% -0.77% -0.38%
-0.45% 1.27% -0.35% 3.70% 0.83% -1.23% -0.85%
-0.68% -0.63% -0.58% -1.45% -1.65% -0.65% -1.05%
-0.68% 1.58% 1.41% 1.93% 0.84% 1.78% 0.00%
-0.15% 0.62% -0.29% 2.33% -0.41% 1.61% 0.96%
0.00% 2.17% -0.29% -1.19% -0.42% -1.78% -0.86%
0.84% -1.21% -0.06% 0.44% 0.00% 1.49% 0.10%
-0.15% -0.31% 0.06% 0.55% -1.26% -1.28% 0.58%
0.15% -1.23% 0.41% -0.54% 2.54% -2.45% -0.76%
-0.30% 0.93% -0.35% -0.22% -2.48% -0.66% 0.48%
-0.68% -2.47% 0.23% -0.44% -1.69% 0.00% 1.63%
0.15% 2.22% -0.70% -0.44% 2.59% -1.20% -1.13%
4.97% 0.62% 0.47% 1.44% 0.00% 0.47% 1.43%
1.75% -1.23% 0.23% 0.33% 2.94% 2.35% 0.00%
-2.72% 1.25% -0.23% 0.54% 0.41% -1.51% 1.41%
-0.22% -0.31% -0.12% 1.62% -1.63% 1.60% 0.00%
2.43% -1.23% 0.12% -1.06% 0.00% 0.52% 1.39%
0.00% -3.44% 0.06% -0.22% 0.00% -0.13% -0.37%
-0.14% 0.00% -0.06% 0.86% 2.07% -0.13% 0.00%
1.15% 0.65% 0.00% 0.11% 0.81% 0.46% 1.37%
-0.21% -0.64% -0.29% 1.17% -0.40% 0.26% 0.27%
-0.29% -0.32% 0.00% -0.21% -0.81% 0.65% 0.09%
0.79% 5.19% 0.23% 0.53% 0.00% 2.26% 1.26%
0.50% -1.23% -0.23% 0.63% 0.41% -0.95% -0.71%
-0.78% -0.94% 0.12% 0.52% 1.21% 0.89% 0.00%
0.36% 0.63% 1.34% 3.33% -1.20% 1.96% 2.69%
0.85% 1.25% 0.23% 1.81% 1.21% -0.43% -1.31%
0.28% 1.55% -0.52% -1.28% 0.80% 0.50% 0.27%
-0.21% 1.22% -1.50% -1.60% -0.40% -0.99% -1.59%
0.70% 7.23% -0.53% 0.71% 0.40% 0.19% 0.36%
-0.56% 3.93% -0.06% 0.10% -1.59% 0.12% 2.14%
0.42% -0.54% -0.12% 0.61% 0.00% -0.93% -2.10%
-0.42% -5.71% -0.12% 0.10% -1.21% -0.94% -0.54%
-0.21% 2.02% 0.00% 0.10% 0.00% -0.19% -0.81%
0.28% 0.85% 0.18% 4.30% 1.63% 3.37% -0.90%
0.70% 2.80% -0.18% 1.34% -0.40% -2.22% -0.46%
-0.63% -1.91% 0.00% -1.14% 2.42% 0.06% -0.55%
-0.42% -4.17% 0.24% 0.19% -1.18% -0.88% -1.66%
-1.90% -2.90% -0.35% -0.96% -1.59% -0.76% -0.66%
0.79% 2.39% 0.41% 0.00% 3.24% -0.13% 0.94%
1.50% 2.62% -0.41% 0.00% 0.78% 0.45% 1.03%
-0.28% 0.57% 0.00% -0.58% 0.00% 0.32% 0.00%
-0.77% -3.39% 0.35% -0.58% -0.39% -0.57% -0.83%
2.27% 0.88% 0.06% 3.52% 3.52% -0.32% 0.37%
0.28% -0.87% -0.29% 0.00% -1.51% -0.06% -0.47%
0.00% 2.34% 0.00% -0.38% 0.00% 0.19% 0.84%
-2.84% 0.00% -0.24% -1.33% 1.15% -3.59% 0.56%
1.71% -0.57% 0.24% 0.19% -0.76% 2.19% -0.83%
0.00% -1.44% 0.06% 0.96% 0.00% -0.13% -0.84%
-0.07% -0.87% 0.00% -0.38% 0.00% -0.26% 0.09%
0.49% 0.88% 0.24% 2.10% 1.15% 1.76% 0.94%
0.70% 0.29% 1.35% 1.68% -0.38% 0.90% -0.28%
-0.07% -2.03% 0.42% -0.92% -0.76% -0.51% -0.84%
-0.69% -2.37% -0.83% -0.37% -0.38% 0.26% 0.84%
0.49% -1.52% 0.48% 1.86% -0.38% 0.25% -0.56%
-0.76% -13.58% 0.71% -0.91% 0.77% -1.02% 1.31%
1.05% 1.43% -0.47% 1.84% -0.76% -1.48% -0.28%
0.69% -1.41% -2.48% 1.27% -1.54% -0.59% -0.56%
-0.76% -4.64% 0.30% 0.18% 0.39% 1.18% -1.21%
0.35% 5.99% 1.21% 1.25% -0.39% 0.32% 0.38%
-0.48% -5.30% -1.19% -0.18% 0.00% 0.06% -0.47%
1.66% 14.55% 1.03% -1.23% -0.78% 1.03% 1.32%
-0.27% -5.21% -1.20% -0.89% 0.79% -0.13% 0.84%
-0.82% -0.69% 0.48% 0.54% -0.78% -0.13% -1.20%
1.03% -0.35% 0.54% 1.08% 0.39% -0.13% 0.09%
-0.07% -1.39% 0.00% 0.71% 0.00% -0.26% 0.28%
-0.27% 0.00% 0.00% -1.58% 0.00% -0.06% 0.09%
0.68% 1.06% 0.06% -4.11% -0.78% 0.00% 0.74%
-0.07% -1.39% 0.30% -1.87% 0.00% -0.45% 0.55%
0.00% 0.00% -0.60% 0.76% 0.79% 0.65% 0.00%
-0.82% 1.77% -0.42% -0.38% -1.18% -0.83% -1.29%
0.82% 0.00% 0.42% 2.65% -0.79% -0.32% 0.93%
0.27% -1.39% 0.06% 1.66% 1.20% -0.06% -0.28%
0.95% -3.17% 0.48% 1.27% -1.19% 2.01% -0.18%
0.54% -1.09% 2.45% 2.15% 1.20% 1.78% 0.09%
1.34% 2.94% 0.17% 2.63% 3.95% 0.31% 0.37%
0.13% -2.50% -0.76% 0.00% -1.14% -0.19% -0.18%
0.46% -2.56% -0.88% -4.27% -0.38% 0.12% 0.18%
-0.46% -2.26% 0.30% 0.89% -0.39% 0.56% 0.18%
-1.32% -3.08% -0.30% 0.00% -1.16% 1.49% 1.29%
1.40% 1.98% -0.30% -0.53% 0.78% -1.22% -0.18%
-3.03% 1.17% 0.30% -0.18% -1.17% -0.93% 0.09%
-2.51% -0.77% 0.59% -0.89% -0.39% 0.06% 0.27%
-1.67% -3.88% -0.59% -1.62% -0.79% -3.00% -2.54%
-0.78% 0.00% -1.18% -0.18% 0.00% 1.16% 0.00%
1.43% -1.61% -0.06% -0.37% 0.80% 0.83% 0.93%
-1.41% -4.10% -1.14% -2.57% -1.98% -1.39% -1.75%
-1.07% -1.71% -0.48% 0.57% 0.00% 0.19% 1.50%
1.23% 3.91% 0.06% 1.50% 0.40% 1.21% -0.09%
0.21% -2.09% 0.61% -0.18% -0.40% -0.25% -0.56%
-0.43% -0.85% 0.54% -2.59% -1.21% 0.32% -0.65%
-1.36% 1.72% -0.42% 0.76% -1.63% -0.95% -0.28%
0.36% -0.42% -1.51% -1.51% -1.24% -1.08% -0.66%
-0.22% 2.13% -0.31% 4.02% -0.42% -1.61% 0.66%
-0.51% -2.92% 0.80% -1.66% -2.11% 0.85% -0.94%
0.00% 0.00% -0.49% 2.06% 3.02% 2.14% 0.47%
-1.60% -1.29% -1.23% -2.02% -2.51% -2.92% -0.94%
-1.48% -2.17% -1.37% -0.19% -1.29% -1.70% -0.95%
0.53% -2.22% -1.13% -1.50% 0.87% 0.00% 0.29%
1.94% 1.36% 0.64% 0.19% 1.29% 1.26% -0.10%
1.10% -1.35% -0.57% 0.38% 0.43% -0.13% 0.10%
-1.16% -1.36% 1.15% -0.95% -1.27% 1.05% 0.19%
-0.29% -7.83% -1.20% -1.53% -0.86% -1.95% 0.00%
1.03% -0.40% 0.00% 0.19% -0.43% 1.40% -2.78%
-1.09% -3.61% 1.91% 1.16% 5.22% 0.92% 1.38%
0.07% 0.00% -1.25% 1.34% -0.83% -3.25% -0.39%
2.72% -4.06% 0.63% 2.46% -0.42% 2.68% 2.34%
-0.21% -1.09% 0.50% 0.74% -2.09% 1.31% 1.71%
-2.29% -6.37% -3.63% -4.21% -0.85% -2.32% -2.06%
0.88% -0.35% 0.32% -2.87% 1.29% 0.40% -0.10%
-2.11% -3.53% -1.29% -4.53% -2.13% -1.84% -1.44%
-0.30% 0.98% -0.59% 1.13% 0.00% -1.94% 0.10%
1.71% 3.50% 1.39% 1.33% 0.43% 3.83% 1.55%
-0.81% -1.40% -1.95% -1.41% 0.43% -0.20% -1.24%
2.66% -4.14% 0.53% 1.73% -1.29% 1.91% -0.87%
2.16% 2.47% 3.30% 0.90% 1.31% 1.23% 0.98%
-0.49% 2.41% 0.64% 0.00% 0.00% -0.90% 0.39%
0.78% -1.18% 0.57% -0.20% 1.72% 0.65% 0.19%
-0.07% -2.98% -0.57% -0.40% 0.85% -1.28% -1.34%
0.14% -1.10% 2.22% -0.20% -0.84% -0.65% 0.58%
-1.75% -0.62% 0.00% -0.40% 0.00% 0.98% -0.48%
2.14% -2.62% 0.31% 0.80% 0.00% -0.32% 0.78%
-2.45% -3.21% -1.98% -1.60% -0.85% -1.04% -0.29%
0.29% 0.00% 1.07% 0.81% 0.43% 1.18% -0.29%
-1.64% 4.64% 0.56% 0.00% -1.70% -0.32% 1.07%
0.87% 0.63% -0.12% 0.40% 2.16% 0.46% -1.06%
0.86% 1.51% 0.06% 0.40% 0.42% -0.58% 1.36%
0.86% -1.49% 0.00% -0.50% 0.00% 0.91% -0.19%
-2.62% -0.63% -0.12% -0.70% -1.27% 0.06% -0.19%
0.00% -4.81% -0.37% 0.91% 0.43% -0.45% 0.48%
-0.80% 2.66% 0.31% -2.50% 0.00% -0.19% -0.19%
0.00% -0.26% 1.50% 1.44% 0.43% -0.65% -0.10%
1.98% 3.90% 0.92% 4.05% 1.69% 1.31% 0.96%
0.07% -0.62% 0.18% 0.58% 0.42% -0.71% -0.29%
0.07% -1.01% 0.18% -0.39% 0.41% -0.26% -0.38%
-1.29% 0.00% -0.12% 0.19% -2.07% 0.33% -0.96%
-4.36% -3.94% -1.09% 1.36% -0.42% -0.45% -0.19%
-3.04% -0.66% 1.10% 1.15% -1.69% -2.15% 0.58%
-1.10% 3.06% 0.12% -0.95% -1.29% 0.00% 0.10%
-1.27% 0.26% -0.61% -1.53% -0.44% -2.80% -0.96%
4.42% 2.45% 0.85% 2.33% 0.88% 5.49% -1.46%
0.00% -4.40% 0.06% 0.57% 0.00% -1.11% 1.48%
-0.77% 2.50% 0.73% -0.56% -0.43% -0.46% -0.39%
0.78% -2.31% 0.18% 0.19% 0.44% 0.40% 0.68%
1.92% 2.37% 0.60% 1.51% 0.00% -0.66% 0.00%
-0.68% 0.00% -0.30% 0.56% 0.43% -0.33% 0.00%
-0.30% 0.13% 0.30% 0.56% 0.43% 0.07% 0.68%
-0.38% -1.28% 0.06% -0.92% -0.86% -1.39% -1.83%
0.61% -0.65% 1.01% 0.00% 1.30% 0.94% 0.39%
0.76% -0.65% 0.82% -0.56% -0.86% 0.00% 0.00%
-0.60% 14.47% -0.06% -0.37% -2.16% 0.40% -0.20%
0.46% 5.17% 0.06% -0.19% 1.33% -1.00% 0.68%
1.13% -1.20% -0.23% 0.94% -0.87% -0.60% 0.49%
-0.97% -4.09% 0.06% -1.68% 0.00% 0.88% -0.48%
-0.75% -2.65% 0.12% 0.00% 0.44% -1.47% 0.19%
0.08% 0.00% -3.57% -0.19% 0.88% 2.99% -0.68%
0.99% -0.12% 2.36% -0.57% -0.87% -0.26% 1.46%
-2.11% -4.51% 0.65% -1.34% -0.44% -0.46% -0.48%
-0.15% 0.75% -0.35% 0.00% 0.00% 0.00% 0.19%
2.00% 3.21% 1.89% 2.13% 1.76% 1.46% 1.06%
0.83% 0.12% 0.93% 0.00% 0.00% 0.07% 0.00%
-1.20% -2.51% -0.40% -0.38% -0.43% 0.65% -0.29%
0.83% 0.86% 0.29% -0.38% 0.43% -0.20% 2.11%
1.20% -1.82% 0.80% -1.15% 0.43% 0.00% 0.47%
0.59% 3.71% 1.20% 1.54% 0.43% 0.00% 0.37%
0.66% -0.83% -0.79% 0.76% 1.29% 2.28% -0.65%
-0.29% -0.96% -1.02% -0.94% -0.85% -1.59% -0.37%
-0.88% -1.58% 0.40% -0.57% -1.28% 0.71% 0.94%
0.89% 0.62% -0.46% 1.15% 1.30% 0.00% 1.40%
-0.81% 10.05% 0.29% 0.19% 1.71% 0.00% 0.00%
0.82% 0.67% 0.06% 0.19% 1.26% 0.00% -0.46%
-0.51% -2.54% 0.00% -1.13% 0.00% -1.09% 0.00%
-0.67% -4.65% -0.23% -0.19% -0.83% 1.10% 0.74%
-0.52% -3.21% 0.29% -0.19% -1.26% 0.77% -0.73%
0.22% 2.21% 0.74% 1.15% 1.69% -1.15% 0.46%
-0.52% 5.42% -3.52% 0.38% -0.83% -1.81% -3.58%
0.23% -2.40% 2.65% -0.57% 1.68% 0.00% 2.47%
1.05% -3.27% -0.29% 1.33% 0.83% 0.53% 0.28%
-0.59% -1.81% 0.00% -0.19% 0.00% 0.07% 0.46%
0.30% 2.22% 0.00% 0.56% 0.00% 1.24% 0.00%
0.82% -1.08% -0.86% -0.37% 0.00% -0.39% 0.46%
-0.15% 2.19% 0.52% 0.19% -0.41% -0.13% -0.83%
0.07% -6.91% 0.90% 0.93% -0.82% -1.10% 0.00%
0.29% 2.69% 0.94% 0.19% 2.07% 1.18% 0.19%
0.37% -3.37% 0.99% 0.37% 1.63% -0.06% 0.74%
0.00% -1.16% 0.98% 0.55% 1.20% 0.19% 0.73%
0.00% -7.83% -0.29% 2.93% -0.40% 0.32% 1.00%
2.05% -1.84% 0.52% 0.89% 0.79% 3.23% 1.35%
1.22% 0.14% 0.06% 0.88% -0.39% 3.25% 1.87%
-0.78% -2.02% -0.40% -0.17% 0.79% 2.30% 0.09%
0.57% -2.06% 0.40% -0.18% 0.78% 1.42% 0.52%
-0.43% -0.60% -0.80% -0.18% -0.39% -0.23% 0.35%
0.00% 1.36% 0.17% 0.35% 0.39% 2.40% 1.12%
2.21% 1.64% 0.40% 0.35% -0.39% 1.94% 2.48%
-0.35% -1.03% -0.34% 1.05% 1.17% -1.46% 1.33%
0.56% 0.00% 0.97% -0.52% 0.39% 1.42% 2.06%
-0.98% 0.00% -1.25% -4.51% -0.77% -0.95% 0.00%
2.81% 0.00% 0.00% -0.91% 0.39% 1.19% -1.21%
-1.85% -0.15% -2.30% -2.20% -1.54% -2.68% -1.22%
-0.63% -1.93% -0.59% -0.75% -0.78% -0.92% -2.07%
0.63% -3.03% 0.00% -1.32% -1.58% 0.06% -0.51%
-0.98% -11.08% -2.31% -1.34% -2.81% -3.94% -3.56%
-0.35% 0.88% 2.06% 2.52% 1.65% 5.49% 4.93%
1.06% 0.00% -0.71% -1.70% -1.63% 0.69% 0.84%
-1.05% -0.87% 0.66% -0.58% 0.83% -0.57% -1.83%
0.35% -3.51% -0.53% -0.39% 0.00% 0.29% -0.08%
0.35% -14.55% -1.49% 1.75% -1.23% 0.46% 0.85%
-0.42% -0.43% 0.06% 0.96% 0.83% -0.74% 0.00%
0.78% 14.74% 1.45% 0.95% 0.82% 0.29% 0.42%
0.42% 3.17% -1.43% 0.38% 1.22% -0.40% 0.84%
-0.35% -0.54% 0.97% 0.00% 0.00% -1.03% 0.25%
0.70% -0.18% -0.60% -0.37% -0.81% 1.10% 0.00%
0.14% 5.45% 1.09% 0.56% -0.41% -0.51% 0.00%
0.21% 0.00% -0.06% -1.12% -0.82% -1.84% -1.49%
-1.11% -0.86% -0.72% 0.00% 0.41% 1.99% 0.42%
0.00% -2.61% -0.78% 0.00% -0.41% -0.11% 0.50%
0.84% -1.79% 0.06% 0.19% 1.65% 0.52% 0.75%
-0.49% 0.73% 1.45% -0.38% -1.21% 0.69% 3.31%
0.98% 1.08% -0.30% -0.57% 0.00% 0.68% -0.24%
1.38% 6.61% -0.48% -0.95% 0.00% -0.17% -0.16%
1.09% 1.68% 1.38% -0.19% 2.05% 0.79% -0.40%
0.34% -3.46% -0.24% 0.00% 0.40% -0.22% 0.40%
-0.34% 2.39% -0.06% 0.58% 0.40% 0.67% -0.40%
0.34% 1.83% 0.30% 0.57% 1.20% 0.11% 0.40%
-0.67% -0.98% -0.24% 0.57% 0.39% 0.33% 1.04%
0.00% 0.50% 0.36% 0.57% -0.78% 0.78% 0.95%
0.68% -0.99% -0.42% -0.38% -0.79% 0.06% 0.55%
-0.27% -2.49% 0.66% 0.75% 1.20% 0.50% 0.08%
0.54% -1.02% 0.00% -0.75% -0.39% -0.77% -1.25%
-0.80% 0.86% 0.59% 0.38% 0.79% -0.06% 0.55%
0.88% -4.44% 0.82% 0.56% 0.39% 1.44% 0.47%
-0.33% 5.36% 1.11% 0.00% 0.00% -1.04% -0.16%
0.27% -1.69% 2.14% 0.93% 0.00% 0.06% -0.94%
0.07% -4.66% 0.28% 0.56% 1.56% 1.27% 0.00%
-1.00% 2.17% 0.51% 0.37% 0.00% 0.16% -0.87%
0.81% -0.18% 0.06% 0.92% 0.00% 1.57% 1.12%
-0.07% 0.71% 2.18% -0.73% 0.00% 1.50% 0.55%
0.13% 2.11% -0.27% -0.18% -0.38% -1.84% -0.16%
1.14% 0.00% -0.05% 0.73% -0.39% 0.48% -1.02%
1.26% 0.86% -1.43% 0.55% 1.16% 0.00% 1.11%
-0.13% 0.00% -2.29% -1.63% -1.15% -1.23% 0.39%
0.52% 0.00% 0.46% 0.37% -0.78% 1.51% -0.08%
0.98% -1.37% 0.28% 0.18% 0.39% -1.60% -0.71%
-0.97% 0.17% 0.17% -0.18% 0.39% 0.00% 0.00%
0.91% 0.35% -0.34% 0.18% -1.16% 0.81% -0.40%
0.26% 0.52% -0.34% -0.37% 0.39% -2.09% 0.00%
-0.26% -0.86% -0.28% 0.18% 0.78% 1.81% -0.79%
-0.58% 0.35% -0.29% -0.18% -1.16% 0.59% 0.00%
0.65% 1.03% 0.74% 0.92% 0.39% -0.54% 1.20%
-0.32% 5.80% -0.23% 0.18% -0.78% 0.22% -0.24%
0.65% 3.71% 0.23% -0.36% 0.79% 0.16% 0.87%
-0.13% -0.47% 0.11% 1.46% -0.39% 0.91% 0.00%
0.00% 2.03% 1.14% 0.54% 0.39% -0.05% 0.63%
-0.19% -1.07% 0.28% 0.18% 0.39% -0.85% -0.47%
0.00% -3.10% -0.56% 0.00% -0.78% -0.75% -0.39%
0.32% -3.51% -0.68% 0.71% 0.78% 1.30% 0.16%
-0.90% -0.17% -0.74% -0.35% -0.39% -0.16% -0.24%
1.17% 5.47% 0.00% 0.53% -1.95% 0.64% -1.89%
0.90% 0.00% -0.46% 0.00% 1.20% -0.42% 0.08%
-1.97% -0.94% 0.46% 0.88% 0.79% 0.00% 0.48%
1.17% -0.63% 0.00% 0.18% 1.17% -0.80% 1.28%
-0.38% 0.96% -0.29% -1.93% -0.77% 0.64% 0.16%
0.39% -1.90% -0.40% -1.61% -0.39% -0.96% 1.10%
-0.64% -0.81% 0.35% -0.18% 0.00% 0.27% 0.16%
-3.23% 1.63% 0.00% -1.09% 1.17% -1.45% 0.00%
1.33% -0.80% 0.34% -0.37% 0.00% 1.31% 0.78%
0.66% 2.42% 0.34% 0.18% 0.00% 1.18% 1.47%
0.33% -3.31% 0.06% 0.37% -0.39% 0.05% 0.30%
0.33% -0.98% -0.46% -0.73% 0.39% -0.05% -1.44%
-0.39% 0.49% 0.34% 0.00% -0.39% 0.27% 1.46%
-2.22% 1.47% -0.28% -3.51% 0.39% 0.74% 1.44%
0.27% -1.61% -0.06% -0.57% -1.16% -0.58% 0.30%
-1.40% -2.95% 1.37% 0.77% 0.78% 0.64% -0.52%
0.81% 1.35% -0.96% 0.19% 0.39% 1.16% 0.30%
0.33% 0.83% 0.74% 0.57% 0.00% -0.21% 0.45%
-0.73% -4.13% 0.28% -0.95% 0.00% -0.16% -0.97%
-0.27% 3.79% -0.34% 0.19% 0.00% 1.04% -0.75%
0.34% -1.33% 0.34% -0.38% -0.39% -0.10% 1.21%
-2.68% -0.84% 0.00% -0.19% -0.39% 0.52% 0.00%
-0.55% -3.06% -0.11% -0.96% 0.00% -0.67% 0.00%
-0.14% -3.33% 0.17% -0.58% 0.78% -0.21% -0.22%
0.49% -4.89% -0.34% -0.59% 0.00% -0.67% 0.00%
0.07% 1.71% 0.34% -0.59% -0.77% 0.31% -0.75%
1.17% -0.75% 0.73% 1.58% 0.39% -1.04% -3.40%
0.00% 0.00% -0.06% 0.00% -0.78% -1.42% 3.44%
0.89% 0.38% -0.11% -0.58% 1.17% 0.59% 0.83%
-1.83% -1.13% 0.06% -0.20% 0.00% 0.37% -0.82%
0.62% 3.23% 0.39% 0.00% -0.39% -0.26% 0.38%
1.03% 3.31% 0.39% 0.00% 0.39% 3.45% 0.08%
-1.76% 1.96% -0.67% -2.75% -0.39% -1.54% -0.15%
-0.28% -2.45% -0.78% -1.31% -0.39% -0.99% -1.66%
0.48% 1.97% 0.79% 0.10% -0.78% 0.26% -1.23%
-1.79% -1.05% 0.56% 1.12% 0.39% -0.84% 0.00%
-0.14% 0.53% -0.11% 1.51% -1.17% 0.53% -0.54%
1.76% 0.71% 0.91% 0.80% 1.58% 0.16% 1.33%
0.07% 0.00% -0.11% -0.39% 0.39% 2.47% 0.00%
-1.10% -1.75% -1.76% -1.39% -0.78% -1.03% 0.77%
0.42% -1.79% 0.69% -0.10% -0.39% -0.36% -0.99%
-0.90% -4.36% 0.23% -1.51% -1.18% -1.35% -1.31%
0.42% -4.18% -0.06% 0.71% 0.79% 0.74% 1.56%
1.12% -0.79% -0.40% 1.72% -0.79% -1.78% -1.23%
0.00% -2.00% 0.00% -1.69% -0.40% 0.91% -0.86%
1.73% 3.27% -0.11% -6.38% 0.80% 0.58% 0.47%
0.68% 2.37% -0.58% -2.06% -0.79% 0.94% 0.47%
2.02% 3.09% -0.46% 0.55% 0.00% 0.16% -1.17%
0.33% -1.87% -0.29% -2.20% 0.00% -0.57% 0.00%
-3.16% -6.49% 0.00% -5.06% -1.20% -2.72% -1.65%
1.29% 0.00% 0.12% 4.02% 0.40% 1.45% -0.72%
2.01% 0.41% -0.23% -1.48% -0.80% -0.11% -0.81%
-1.64% -0.91% 0.29% -0.46% 0.00% 0.64% 2.44%
1.40% 0.00% 0.41% 0.81% 0.81% 0.00% -0.32%
0.26% 4.62% 0.17% 0.35% 0.40% 0.00% 0.40%
0.53% -1.57% 0.12% 0.34% 0.00% -0.53% 1.67%
0.26% 0.60% 0.58% 0.80% 0.40% -0.05% -0.94%
0.85% 0.59% 0.00% -0.11% -0.40% 0.58% -0.08%
-0.32% -3.84% 0.00% -1.59% 0.80% -0.05% -0.55%
0.19% -1.84% 1.15% 0.12% 1.19% 0.84% 0.08%
-3.11% -5.42% 0.28% 1.15% 0.39% 0.52% -0.40%
3.34% 2.21% -0.51% -2.28% 0.39% -0.88% 0.40%
-1.75% 7.44% 0.51% 0.70% 0.39% -0.05% 0.48%
1.65% 2.01% 0.62% -3.24% -0.78% 0.89% 0.00%
0.45% 0.39% -0.06% 0.48% 0.39% 0.05% 1.18%
-3.23% 0.00% -0.11% 0.00% -0.39% -1.66% 1.01%
-1.00% 0.20% -0.06% -0.48% 0.00% 1.11% 0.08%
-2.15% -1.57% -0.40% -1.08% -0.78% -1.72% -2.54%
1.86% -3.58% 1.25% -0.24% 0.00% 0.85% 1.98%
-1.01% -3.09% -1.23% 0.36% 0.79% 0.16% 0.62%
-1.02% 2.13% 1.13% -0.36% 0.39% 0.53% 0.77%
0.41% -0.31% 0.00% -1.21% 0.39% 1.83% -0.92%
0.00% -0.31% 0.22% -1.96% 0.78% -0.26% 0.54%
0.89% -2.41% -1.29% 0.13% 3.46% -0.10% 1.15%
-0.88% 0.86% 1.30% 0.37% -2.23% 0.83% 0.83%
0.27% 3.62% -1.06% 2.99% 1.52% -1.13% -1.81%
0.34% 0.82% 0.56% 0.48% 3.00% 0.88% 0.00%
0.07% 1.53% 0.62% 0.36% 3.27% -0.51% 0.00%
0.89% 2.01% 2.74% 0.48% -0.35% 0.83% 1.84%
-1.08% 0.39% 0.82% 0.12% 1.06% -1.48% -1.50%
-0.68% 0.39% -0.65% 0.24% -1.05% -0.83% -0.31%
-3.65% 0.39% -0.87% -2.97% -1.06% 1.57% -2.30%
0.36% -0.97% 1.81% 0.98% -1.43% 0.26% 0.86%
0.36% 0.20% 0.54% -0.24% -0.36% -0.82% 0.93%
-0.71% 1.37% -0.59% -0.61% 0.73% -1.76% -1.00%
0.00% 2.13% -1.99% 1.22% 0.36% 0.63% 0.31%
-1.21% 5.11% 0.77% -1.81% 0.72% -0.84% -2.25%
-1.30% 2.88% -1.42% -2.59% -0.71% -2.17% -1.59%
-1.03% -1.05% -0.50% 0.51% -0.72% 0.59% 1.13%
-0.07% 4.42% -0.06% 0.63% 0.36% 0.75% 0.48%
0.52% 1.86% 0.17% 2.13% -0.72% -0.53% -0.24%
1.55% 4.66% 2.00% 2.33% 0.00% 2.95% -0.64%
-0.07% -2.38% 0.33% -1.44% 0.36% 0.21% -1.52%
-1.23% -7.17% -2.82% -3.88% -1.45% -0.73% -2.36%
-3.68% -1.93% -1.78% 0.38% 2.21% -5.24% 2.83%
0.76% -6.98% -0.28% -3.14% -1.80% 0.83% -0.89%
-1.14% 1.54% -1.77% 0.00% -2.93% -1.37% -3.51%
3.07% 0.38% 0.87% 0.91% 0.75% -2.44% 1.52%
-0.15% 0.00% 1.15% 0.39% 0.37% 1.25% -1.08%
0.52% 3.77% 2.27% 4.62% 2.61% 5.17% 1.10%
-1.11% -5.82% -0.44% 0.00% -0.36% -0.96% -1.17%
-0.82% 0.00% -0.56% -0.86% -2.19% -0.38% 1.27%
0.00% 0.00% 0.56% 1.36% 0.00% 0.22% 1.08%
-0.38% 5.79% -1.17% -1.59% -1.49% -2.06% 0.16%
0.08% 6.39% -1.02% -0.62% 0.38% -2.87% -1.65%
-0.15% -0.51% 0.40% -1.37% -0.38% -0.63% -2.18%
-3.03% -1.03% -0.23% -2.02% -0.38% -2.40% -1.63%
-0.23% 4.53% 0.28% 4.52% 0.00% 0.88% 0.96%
1.10% 0.17% 2.16% 0.25% 1.14% 1.34% -1.38%
1.24% 2.33% 0.33% 1.97% 1.88% 4.64% 2.88%
0.38% 1.14% 1.05% 0.48% -0.37% 0.05% 1.87%
0.46% 2.09% 0.44% 1.80% 1.48% 1.26% 2.50%
2.05% 5.35% 0.11% 1.42% -0.36% 0.54% 1.63%
0.22% -1.05% -1.47% 0.81% 0.00% -1.45% 3.20%
-1.11% -2.57% 0.39% -0.23% -1.10% -0.22% -2.33%
2.40% 0.00% 0.50% 1.62% 2.22% 0.93% 0.00%
0.88% 1.09% 2.47% -0.11% 1.81% 1.03% 3.17%
0.51% 1.84% -0.16% -1.03% 2.14% 0.00% -0.08%
0.22% -4.07% -1.02% -0.35% -2.44% -1.23% 0.08%
0.07% 0.47% 0.33% -0.58% -1.07% -0.76% -1.54%
0.29% 2.97% 0.65% 0.12% 0.00% 1.48% 0.39%
-2.16% 6.22% -0.75% 0.70% -1.08% 0.81% -0.78%
1.54% 5.57% 0.38% 0.35% 1.46% -0.70% 0.39%
1.16% 5.68% 2.15% -0.46% 0.36% 0.54% 0.39%
-0.43% -0.13% 0.63% 0.35% 0.72% 0.43% -0.39%
-2.23% -1.92% -1.89% 2.53% 0.00% -1.07% 0.00%
0.44% 1.31% 0.91% -3.03% -1.07% -0.32% 1.33%
1.32% 1.42% 0.26% 0.46% -0.36% -0.05% 0.08%
0.14% -2.42% 0.53% -0.12% 0.00% 1.52% 0.85%
0.65% 0.91% 0.79% 0.12% 1.81% 0.21% 0.69%
1.51% 0.00% -0.10% 0.35% -0.35% 0.85% 0.53%
-1.13% 0.90% -1.41% -0.23% -1.42% -1.85% 1.13%
-1.14% -1.02% -0.32% 0.58% 0.00% -0.38% -0.45%
-1.01% 0.13% 1.54% 0.46% 0.72% -0.16% 0.30%
0.66% -0.52% 1.62% -0.68% 0.00% 0.00% -0.30%
-0.36% -0.78% -0.05% 0.00% 0.00% 0.76% -0.15%
0.66% -0.65% -1.70% -0.23% -1.08% -0.48% 0.90%
-0.65% -0.13% 0.42% 0.11% 1.45% 1.02% -1.26%
0.07% -7.65% -0.36% 0.34% -1.07% 0.05% 0.00%
-0.15% 3.57% -0.84% 2.17% 0.36% 0.27% 1.66%
-0.29% 0.14% -0.53% -1.79% -0.36% -0.80% 1.48%
-1.83% -0.83% 2.28% -1.14% -0.36% 2.63% 0.44%
0.60% 0.56% -0.67% 0.46% 0.72% -2.19% -0.15%
-1.26% -2.21% -0.57% -0.11% 0.36% 0.43% 1.97%
-0.07% 0.28% 2.10% 1.03% 0.00% 1.06% -0.07%
2.25% 0.00% 1.65% 0.46% 0.00% -0.53% -0.29%
-0.44% 3.24% -0.71% -0.57% 0.00% -0.63% -0.72%
1.03% 2.32% 1.58% 0.80% 0.36% 1.17% 0.43%
0.73% 4.00% 0.00% 1.58% 0.00% 1.26% 0.22%
0.14% 0.64% 0.30% 0.00% 0.71% 0.05% 0.79%
-2.53% 3.18% 0.00% -0.11% -0.71% -0.42% 1.42%
0.30% -1.23% -0.25% -0.89% 0.00% -0.10% -2.04%
0.59% -0.88% -0.05% -0.34% 0.00% -0.78% -0.50%
1.18% 1.77% -0.20% 0.23% 0.36% 0.74% -0.14%
0.00% 0.99% 0.05% 1.01% -0.71% -0.26% -0.58%
-0.15% -1.10% -0.05% -1.45% 0.36% 0.21% 0.73%
-0.87% 3.85% 0.25% 0.34% 0.36% 0.10% 0.00%
0.73% -3.23% -0.25% 0.56% 0.00% 0.00% 0.00%
0.29% -0.86% -1.56% -0.11% -0.36% -0.26% -0.14%
-0.58% -2.86% 2.09% -0.34% 0.36% 0.26% -0.79%
-0.22% -0.64% -0.80% -0.22% -1.07% -0.63% 0.00%
0.44% 5.81% 0.55% -0.23% 0.00% -0.63% 0.29%
-0.07% 0.49% -1.85% -1.02% 0.00% 0.79% -1.38%
-0.15% 0.00% 0.61% -0.11% 0.00% 0.21% 0.29%
0.15% 0.73% 1.02% -0.80% 0.00% -0.52% 0.95%
-0.15% -1.45% 0.45% -0.12% 0.00% 1.05% 0.51%
0.15% 1.34% -0.20% -0.23% -0.36% 0.00% -0.65%
-0.07% 4.70% 0.05% 0.35% 0.36% -0.62% -1.09%
-0.36% 1.50% -0.05% 0.35% 0.00% 0.89% 0.22%
-0.22% -3.18% 0.86% -0.80% 0.72% -1.71% -0.66%
0.51% 1.52% 0.05% 0.93% -0.71% 0.16% -0.37%
0.73% 4.27% -1.28% 0.57% -0.36% 0.00% 0.00%
-0.73% -1.99% 0.99% 1.71% 0.00% 0.00% 0.81%
-0.88% -0.68% 0.31% 1.23% 0.36% -0.26% 0.29%
-0.29% 0.23% 0.00% 0.00% 0.00% 0.37% 0.37%
0.15% -0.23% 0.41% 1.22% 0.00% -0.11% 0.07%
-1.18% 0.11% -0.10% -0.11% 0.00% 0.26% -0.07%
-0.60% -1.14% 0.10% -0.66% -0.72% -0.89% -0.22%
-0.45% 0.57% 0.87% 0.11% 0.36% 0.64% -0.29%
0.38% 4.34% 0.51% 1.10% -0.36% -0.69% 0.66%
1.13% 0.11% 0.50% 0.00% 0.72% -0.53% -0.44%
-0.45% -2.63% 0.00% -0.76% -1.08% -0.32% 0.66%
0.52% 0.00% -0.75% 0.00% -0.36% 0.43% -0.80%
-0.30% -2.25% -0.76% -1.87% 0.00% 0.00% -0.51%
-1.27% -1.38% 0.20% 0.67% -4.01% 0.05% -0.52%
0.91% -0.23% -0.56% -0.67% 1.14% 0.05% 0.37%
-1.20% 0.00% 0.66% -1.34% -1.50% -1.28% -0.74%
-1.14% -0.70% 0.20% 1.81% 0.76% 1.24% 0.15%
-1.07% -3.76% 0.25% -1.67% -1.52% -1.07% 0.07%
-1.55% -4.52% 0.91% -4.08% -0.77% -4.04% 0.15%
-1.26% 0.13% -3.35% -4.84% -1.55% -3.65% -2.22%
1.51% 6.65% 1.24% 3.60% 0.39% 2.74% -0.38%
0.31% 5.40% 0.05% -0.60% 0.78% 2.04% 0.53%
0.00% 0.57% -0.05% -0.96% -1.17% 0.39% -0.53%
1.25% -2.71% -0.46% -0.97% -1.18% -0.28% 0.15%
-1.08% -0.70% 0.10% -0.49% -0.40% 0.22% -0.08%
-0.47% 3.04% -0.31% 0.12% 2.00% -0.50% 0.23%
-0.39% 0.11% 0.15% -0.49% 0.78% -0.28% 0.08%
-0.87% 1.48% -0.26% 0.25% 1.17% -0.39% -0.38%
-1.75% -1.01% -0.77% -1.61% -1.54% -0.67% -0.91%
-2.26% 0.56% -1.87% -1.38% -0.39% -1.24% -0.15%
-0.50% -1.57% -0.21% -0.51% 0.00% -1.66% 0.61%
1.41% 1.60% 0.37% 0.77% -0.78% 0.29% 0.08%
1.48% 1.12% 3.54% 0.00% 1.19% 0.87% -0.76%
-2.99% 7.56% -1.99% 2.54% -1.95% -1.90% 0.69%
0.08% 4.75% 1.51% -0.25% 1.59% -0.06% -1.53%
-1.50% 4.54% -2.51% -1.24% -1.96% -2.11% -1.55%
1.44% 5.47% 1.32% 1.38% -0.80% 0.60% 0.00%
-0.08% -3.40% 0.31% 1.74% 0.00% 1.37% 0.08%
0.42% -1.11% 0.78% 1.46% 0.00% 0.41% 0.00%
-0.83% -0.56% 1.70% -0.60% 0.00% 0.29% 1.10%
-1.00% 2.07% -0.25% 0.48% 2.42% 1.46% 1.25%
-0.34% 6.09% 0.81% -0.24% 0.39% 1.44% 1.85%
-0.34% 1.39% -1.71% -0.36% 0.00% 0.00% 0.08%
1.53% 3.09% -0.82% -6.42% 0.78% -3.63% -0.83%
0.67% -3.83% 0.52% 0.26% -1.17% 0.47% 0.30%
-1.67% 2.08% -0.10% -4.39% 0.79% 0.64% -0.08%
0.08% 1.53% 0.62% -0.27% 0.00% 0.00% 0.91%
5.50% 2.84% 0.82% 2.57% -2.34% -1.16% -0.30%
-4.17% 3.90% -1.32% -1.45% 2.00% -0.47% 0.00%
1.09% -2.34% 1.49% 1.74% -0.78% 1.06% 1.51%
-3.15% 0.00% -1.47% -1.71% 0.79% -0.58% -1.12%
0.94% 2.40% 0.21% 0.13% -1.57% -0.29% 0.00%
-0.76% 1.09% 1.33% -1.07% 1.59% -0.59% -0.60%
0.68% 0.46% -0.05% 0.00% 0.00% 0.83% 0.23%
-0.85% 1.85% -1.11% -1.35% -1.57% -0.06% -0.08%
2.99% -1.81% -1.07% -2.74% 0.00% -0.47% 0.15%
-2.32% -4.15% 0.72% -2.39% 1.20% 0.00% -0.45%
0.08% -3.21% -2.05% -0.58% 0.39% 1.66% -0.08%
-0.25% 0.83% 0.47% -0.87% -2.35% -3.32% -0.45%
-1.70% -5.43% -0.47% 0.00% 0.00% 0.18% -1.07%
0.00% 0.70% -0.79% 0.29% -1.20% -0.30% -0.77%
1.21% 2.94% 0.26% 1.75% 0.00% 0.84% -0.62%
-0.60% 0.50% 1.58% -1.29% -0.81% -1.79% -0.23%
0.26% 0.17% 2.54% 1.31% -1.64% -1.10% 0.00%
-0.17% 0.17% -0.45% 0.14% 0.42% -1.54% 2.90%
1.12% -0.33% -2.54% -0.29% -0.41% -1.19% -1.14%
0.77% -0.67% 0.26% 1.15% 0.42% -0.06% -0.46%
-0.68% -0.67% -1.35% -1.42% -2.07% -1.27% -1.85%
-3.14% 0.85% -1.26% -2.31% -0.85% -0.64% -1.57%
0.88% -1.34% -2.19% 1.03% -1.71% -2.90% -2.00%
-1.04% 6.29% -2.67% 0.88% -0.87% -0.93% -0.24%
-0.62% -2.88% 0.06% -1.45% 1.32% 0.60% -2.62%
-2.03% 1.98% -1.18% 3.08% 0.87% -0.33% 0.50%
0.27% 0.16% 0.57% 0.28% -0.43% 2.68% -1.34%
-0.54% -0.32% -2.76% -1.14% -2.16% -2.87% 0.17%
0.90% 2.59% -0.87% 0.00% 0.88% -0.07% -1.02%
-0.36% 0.32% 1.69% 2.30% 1.75% 0.00% 0.43%
2.16% 1.42% 0.57% 1.69% 0.43% 1.28% 4.00%
2.20% -0.78% 3.14% -0.83% 1.71% 2.25% 1.72%
-0.86% -1.72% 0.83% -1.39% -0.84% -0.84% -0.24%
1.74% 1.27% -2.47% 1.41% 3.39% 0.33% 2.02%
-0.94% -0.31% 1.41% 3.06% 1.64% 1.30% -0.40%
-0.09% -3.46% -0.06% -0.81% 0.81% 1.48% -1.11%
-0.09% 0.82% -0.06% -0.41% -1.20% 1.20% 1.12%
-1.04% -0.16% -0.22% -0.82% 0.40% 0.44% 0.08%
0.00% 0.00% -0.78% 1.93% 0.00% -1.06% 2.06%
0.87% 3.40% -0.06% 2.03% 0.00% 0.82% -0.31%
-1.65% 0.00% -0.96% -2.39% -2.82% -2.81% 0.39%
3.17% 1.10% 0.96% -1.90% 1.24% 0.13% -1.01%
3.33% -0.62% -0.51% 0.69% 1.64% 2.50% -1.88%
-0.58% -2.81% -2.37% -2.61% -0.81% -1.19% -3.20%
1.08% -0.80% -0.64% -3.11% -0.81% 0.82% -0.91%
1.89% 5.83% 0.17% 0.29% -0.82% 0.94% 0.42%
2.66% -0.61% 2.79% 1.74% 0.00% 3.36% 0.25%
-0.63% -1.85% -2.66% -2.00% 0.00% -0.84% 0.25%
2.77% 0.47% 1.74% 2.33% 2.48% 1.82% 2.97%
0.62% 0.78% 1.09% 2.14% 0.00% 1.49% 3.61%
3.21% 3.87% 1.07% 1.81% 0.40% 1.12% 0.62%
-2.67% -1.94% -0.78% -0.55% -0.80% -0.87% -0.77%
-0.08% 1.37% -0.23% -0.69% 0.40% -1.35% 0.08%
-1.07% -2.55% 1.36% 0.83% 0.40% 4.16% 0.00%
2.77% -0.92% 0.56% -0.28% 0.40% 0.29% 1.01%
-2.62% -1.09% -0.06% 0.28% 0.00% -1.14% 0.46%
1.46% -0.31% -0.72% -0.96% -0.80% -0.06% -1.91%
0.38% -2.20% 0.78% 0.14% 0.81% 0.52% 1.56%
-0.15% 0.81% -0.22% 0.55% 0.00% -0.69% 0.54%
-1.21% -1.92% -0.61% 1.38% 0.00% 0.17% 0.23%
0.84% -2.77% 0.78% 0.68% 0.40% -0.06% 0.76%
-0.91% 2.18% 0.33% 0.54% 0.00% 0.87% 1.66%
0.54% 0.66% 0.55% 2.82% 0.40% 2.63% 0.59%
0.61% -0.81% -0.82% 0.13% 1.19% 0.50% 0.37%
1.14% -1.15% 0.94% 2.09% 1.18% 1.11% 1.10%
1.05% 0.66% 2.52% 1.66% 0.78% -0.16% 0.00%
1.70% 2.15% 0.21% 1.38% 0.38% 0.22% -0.80%
0.07% -0.32% 2.78% -0.74% -0.38% -0.44% -1.03%
-0.95% 5.02% -1.61% 0.75% 1.92% 1.27% 2.22%
1.76% -1.23% 0.32% -0.12% -0.38% -0.92% 0.87%
-0.43% -0.62% -0.47% -1.37% -1.14% -0.38% -0.14%
-1.31% -2.04% -0.79% -0.63% -0.38% -0.88% -1.80%
0.37% -1.28% 0.00% -1.77% -0.77% -0.06% -2.42%
-2.12% 0.49% -0.16% 0.65% -0.39% 0.89% 0.23%
2.17% 0.16% 0.69% 1.15% 1.17% -0.83% 2.85%
0.15% 0.65% 0.80% -0.51% 0.00% 0.22% -0.95%
-0.07% 2.73% 0.00% 0.64% 0.38% 0.67% -0.44%
-1.98% -1.09% -0.63% 0.25% -1.15% -1.87% -1.62%
1.49% 6.64% 1.54% -1.89% 0.78% 1.52% 0.90%
0.00% -0.74% -0.17% -1.42% -0.77% -0.50% 0.45%
0.44% 4.48% -0.16% -6.53% 1.16% 0.56% 0.00%
-0.44% -0.43% 0.43% -1.96% -1.15% 0.88% 0.00%
-2.06% 1.87% -0.32% -0.28% 0.78% 0.22% -1.11%
0.38% -0.99% -0.16% 1.29% 0.00% 0.55% 0.30%
1.20% -0.57% 1.02% -2.68% 0.38% -0.76% 0.45%
0.74% 5.44% -0.11% 1.45% 0.77% 1.31% 0.45%
0.59% -1.49% -0.58% 3.00% -0.38% 2.11% 0.59%
-0.58% -1.10% 0.05% -1.39% 0.38% 0.37% -0.66%
0.29% 0.00% -1.23% -2.11% 0.00% -1.00% -0.22%
-0.15% -4.32% -0.59% 0.00% 0.38% 1.12% 0.52%
-0.29% -2.47% 0.60% 1.01% 0.00% 0.63% 1.18%
0.37% 0.00% 1.73% 0.00% 0.38% -0.05% 1.75%
-0.59% -2.54% -0.37% 0.28% 0.38% -0.21% -0.50%
0.29% 4.13% 1.49% 0.00% 0.38% 1.05% -0.14%
-0.07% -1.32% 0.05% 0.00% -0.75% 0.99% 1.30%
-1.18% 0.00% -0.21% 1.28% 0.00% -0.62% 0.64%
-2.01% -4.62% -0.05% 0.70% -1.13% -1.66% -1.77%
0.53% 1.56% 0.32% 0.42% 0.38% 2.11% 0.29%
-1.66% 0.00% -0.26% 0.55% 0.00% 0.46% -0.50%
-0.84% -4.62% -1.58% -1.65% -0.38% -3.80% -0.94%
0.54% 3.23% 1.02% 1.54% 0.38% 1.65% 0.36%
1.31% -0.94% 0.00% -1.93% -0.38% -1.15% -0.29%
1.22% 1.74% 0.32% -1.13% 0.38% 0.64% -0.07%
-0.83% 3.72% 0.00% 0.00% 0.38% 0.16% 0.66%
-0.76% -0.60% -0.37% -0.71% -0.76% 0.53% -0.51%
-0.23% -3.01% 0.11% -1.00% 0.76% 0.31% -0.51%
0.00% -1.71% 0.00% 1.30% 0.00% 0.00% -0.07%
1.45% -1.42% -1.32% -2.00% -0.76% 0.00% -0.59%
2.94% 2.24% 1.88% 1.75% 0.38% 1.83% 0.37%
-1.32% -2.03% -0.16% -0.29% -0.38% -0.05% -0.15%
-0.15% 1.44% 0.16% 1.15% 0.76% -0.77% 0.81%
0.74% -0.47% -0.79% -0.57% -1.14% -0.21% 0.07%
0.89% 0.47% 0.27% 0.29% 0.00% 0.62% 0.15%
1.32% -0.16% 0.26% 3.99% 1.15% 2.42% 0.80%
-0.07% -0.63% -0.16% -0.14% 0.38% -0.20% 0.00%
-0.43% 3.02% 0.16% -0.82% 1.51% 0.25% -0.36%
-0.22% 2.47% 0.05% 0.83% -1.12% -0.30% 0.14%
1.67% -0.90% -0.84% 0.00% 0.75% -0.45% -0.07%
-0.07% -1.37% 0.80% -3.43% 0.37% -0.25% -0.72%
0.21% -0.46% -0.05% -0.28% 0.37% 0.25% 0.88%
-0.43% 1.39% -0.05% -1.00% 0.37% 0.20% 0.80%
0.07% -0.30% 0.37% 0.14% 0.00% 0.71% -0.65%
-0.72% -5.05% 1.32% 0.14% 0.00% 0.35% 0.51%
-0.79% -0.81% -0.47% 0.14% 0.00% -0.45% 0.22%
-0.80% -0.81% -0.37% -1.72% 0.37% 0.20% -0.79%
0.88% -1.31% 0.42% -0.58% -0.74% 0.00% -0.22%
-0.51% 1.16% 0.16% -1.17% 0.37% 0.25% -0.07%
-0.07% 4.10% 0.47% -0.89% -0.37% -0.25% 0.00%
0.07% -2.36% 0.67% 0.30% 0.00% 0.15% 0.00%
0.37% -0.65% 1.91% -0.90% 0.37% 0.05% 0.00%
-0.22% -1.30% -1.31% 0.75% -0.37% -0.50% 0.51%
0.73% 0.16% 0.82% -3.44% 0.37% 0.65% -0.65%
-0.72% -2.13% -0.05% -2.17% 0.00% -0.15% -1.31%
-0.36% 0.67% -0.36% 0.95% -0.74% -1.70% -0.74%
0.00% -1.67% -0.56% 1.88% 0.74% 0.71% 0.00%
1.17% -1.86% -1.23% -2.00% -0.37% -0.20% 1.11%
2.03% 0.00% -1.19% 1.26% 0.37% -0.76% -1.10%
0.07% 6.22% 1.16% 2.79% -0.37% 0.77% 0.22%
0.71% -0.49% 0.52% -0.15% 0.74% 0.35% 0.15%
-0.35% 0.82% -0.98% -0.15% 1.10% -0.10% -0.30%
0.14%
0.00%
1.48%
0.76%
0.62%
2.74%
-1.20%
0.00%
-2.03%
1.66%
2.04%
-0.27%
-1.67%
0.47%
1.15%
1.07%
0.46%
0.79%
-0.26%
0.00%
0.33%
0.13%
-1.30%
0.26%
-1.38%
0.00%
0.00%
1.33%
 11 12 13 14 15
GRUPOARG ISAGEN PREC COLCAP TES
1.11% 0.88% 0.05% -0.02% -0.02%
-2.20% -1.09% -2.44% -0.96% -1.92%
1.35% 0.88% 2.73% -0.14% 1.45%
0.89% 0.44% 1.62% -0.14% 0.77%
0.88% -1.08% -0.53% -0.55% -0.11%
-0.98% -0.22% -1.07% 0.00% -0.80%
-0.11% 0.00% 0.68% 1.53% -0.12%
0.88% 0.88% 1.92% 0.41% 0.26%
-2.07% -0.22% 0.83% -0.14% 0.38%
0.78% 0.22% 0.35% 0.41% 1.14%
1.77% 0.00% 1.26% 0.00% 1.53%
-0.22% -0.22% -0.60% 0.54% -0.24%
-0.98% 0.87% 2.46% -0.54% -0.23%
-0.44% -1.08% -3.20% 1.63% -1.20%
-1.66% -2.63% -5.04% 2.14% -2.92%
0.45% -0.90% -3.71% 1.18% -0.88%
-2.68% 1.59% -3.14% -1.43% -0.59%
0.92% 0.67% 1.23% -1.32% 0.59%
-0.34% -1.55% -0.63% 0.80% -0.45%
0.11% 0.90% -2.68% -0.53% 1.03%
-0.68% -1.34% 3.16% 0.93% -1.14%
-3.22% -0.90% -6.46% 2.77% -2.13%
0.95% -0.46% -2.29% -0.77% 1.08%
1.18% 1.15% 1.81% -1.29% 0.70%
-1.05% 0.68% 7.68% 0.52% 0.70%
0.00% -0.45% -2.04% -1.04% -0.37%
0.94% 0.45% 4.36% -1.97% 1.16%
0.70% -0.68% -0.28% 0.27% -0.35%
1.16% 0.68% 5.33% -0.13% 0.89%
0.80% -0.23% 0.27% 0.13% 0.09%
-0.45% 1.13% 0.68% 0.00% 0.38%
2.51% -1.34% 1.74% 0.40% 0.57%
-1.11% -0.23% -1.06% 0.27% -0.74%
1.01% 0.23% -0.18% 0.53% 0.22%
-0.78% 0.00% 2.98% -0.53% 0.50%
0.00% -0.90% 1.60% 0.00% 0.44%
-0.90% -0.23% -4.04% -0.40% -0.82%
0.34% 0.69% -0.22% -0.27% 0.14%
-1.01% 0.00% 2.04% -0.27% 1.02%
1.37% 0.45% -0.96% 0.40% -0.21%
0.56% -0.45% -3.39% 0.00% -0.87%
-1.45% -0.68% -3.46% -0.13% -1.54%
-1.02% 0.00% -2.17% -0.27% -0.12%
0.11% 0.69% 4.77% 0.00% 0.91%
1.95% -1.14% -6.39% 0.13% -0.59%
0.90% 0.23% -0.10% 0.27% 0.42%
-2.11% -1.15% -5.61% 0.00% -1.59%
-0.80% -1.86% -0.42% -0.27% -0.50%
0.69% -0.24% 4.66% 0.13% 0.55%
0.11% -0.95% -2.50% 0.67% -0.17%
0.45% -2.39% -1.79% 0.40% -0.47%
-0.90% 1.23% -0.26% 0.00% -0.12%
-2.17% 0.73% 0.42% -0.40% -0.48%
-3.38% -1.44% -3.70% 0.40% -1.10%
-1.57% -0.49% 2.00% 0.26% -0.56%
-2.45% -1.96% -3.56% 1.19% -2.61%
-5.66% -0.50% 1.82% 0.13% -0.29%
0.00% 0.00% 0.00% 0.26% -0.65%
1.60% 0.00% 5.03% -0.78% 2.05%
3.67% 2.26% -0.93% 0.52% 0.80%
3.29% 0.98% 7.43% -0.52% 2.36%
2.21% 0.97% -1.84% -0.66% 0.93%
0.72% 0.72% 0.74% -0.13% 0.72%
-2.26% 1.67% -1.47% -0.40% -0.76%
-1.95% -0.24% -3.47% 0.93% -1.94%
2.48% 1.89% 2.31% -0.66% 2.09%
-0.36% -2.08% -2.71% 0.48% 0.09%
0.97% -0.95% -0.88% 0.47% -0.37%
1.08% 0.24% -5.42% -0.68% -0.25%
-2.86% -1.43% -2.75% -0.74% -1.54%
2.33% 0.24% -4.08% 0.35% -0.13%
2.04% 0.24% 5.20% -0.01% 1.95%
-1.06% -0.24% -2.13% 0.41% -0.69%
0.95% 0.00% 1.55% 0.53% 1.18%
-0.59% 1.69% -0.17% -0.52% 0.44%
0.12% -0.47% 1.30% 0.26% 0.84%
0.12% 1.43% -0.84% -0.01% 0.04%
0.71% 0.70% -2.99% 0.00% -0.52%
-0.35% -0.93% 2.26% 0.00% -0.45%
0.00% 0.00% 1.31% 0.05% 0.28%
-1.06% -2.12% -0.50% 0.05% -1.12%
1.07% 0.00% 0.39% -0.09% 0.39%
2.35% 0.00% 2.97% 0.00% 1.53%
-0.11% -0.48% -1.69% -0.92% 0.29%
0.12% 0.00% 1.55% -0.40% -0.02%
0.00% -0.72% 0.71% 0.27% -0.40%
-0.11% 0.97% 8.40% -0.53% 1.20%
-0.46% -0.72% 0.15% -0.53% -0.55%
-0.46% 0.24% -1.25% -0.81% -1.50%
-0.70% 0.24% -1.01% 0.14% 0.44%
-2.34% -0.24% 0.82% -0.27% -0.92%
0.60% 0.73% 3.85% 0.27% 1.25%
0.36% 0.96% 2.93% -0.14% 0.98%
-0.36% -0.48% 0.47% 0.27% -0.44%
-1.43% -1.67% 0.24% -0.14% 0.05%
0.24% 0.24% 2.07% -0.14% 0.17%
0.00% 0.00% -0.41% -0.41% -0.29%
-0.12% 0.00% 3.47% -1.09% -0.16%
1.21% 0.24% -1.34% -0.02% -0.09%
-2.26% -0.24% 1.00% 0.85% -0.34%
-0.73% 0.00% 1.08% -0.01% 1.14%
2.95% 1.21% 0.40% -0.13% 1.21%
-0.24% 3.36% 0.66% 0.14% 0.02%
1.67% 0.23% -0.22% 0.00% 0.53%
-2.82% 0.00% 0.66% 0.41% 0.04%
-0.24% -0.46% 0.18% 0.27% -0.08%
1.21% 1.63% 0.92% 0.27% 0.46%
-0.60% -1.37% 0.04% 0.14% 0.35%
-0.60% -0.23% 0.82% -0.54% 0.20%
0.61% 0.23% -0.39% 0.54% -0.08%
0.72% 0.46% 0.26% -0.27% 0.74%
1.20% -0.23% 0.77% -0.41% 0.28%
-0.47% 2.78% 1.28% 0.00% 0.18%
0.48% 3.15% 2.11% -0.41% 1.66%
0.36% -0.22% -0.45% 0.27% 0.34%
0.24% 1.53% 1.91% 0.27% 0.20%
0.00% -2.59% 0.08% 0.54% -0.82%
-0.82% 1.77% -1.10% -0.40% 0.18%
0.00% 0.00% 7.35% 0.00% 1.01%
-1.54% 0.00% 0.61% -0.27% -0.12%
0.12% -0.87% -1.29% -0.14% -0.69%
0.00% 0.00% -1.23% -0.14% -0.46%
1.08% 0.22% 0.12% 0.27% 1.86%
-0.60% 1.53% 4.21% -0.27% 0.59%
0.24% -0.43% 1.64% -0.68% -0.04%
1.55% 0.00% -0.55% -0.27% -0.27%
-1.06% -2.16% -4.99% -0.41% -1.58%
-0.12% 0.44% 0.04% -0.28% 0.28%
0.60% 0.88% 2.14% 0.00% 0.71%
-0.83% 0.44% 1.71% -0.14% -0.01%
0.00% -0.87% 0.79% 0.14% -0.33%
1.31% 0.88% 1.64% -0.42% 1.65%
-0.59% 0.00% -2.38% 1.39% -0.38%
-2.25% 0.87% 1.46% -0.14% -0.08%
-5.45% -1.94% -3.54% 0.55% -1.96%
6.15% 0.00% -3.98% 0.55% 0.48%
-0.97% -0.44% 0.96% -0.41% 0.06%
-0.24% 0.00% -3.28% 0.00% -0.48%
2.08% 1.10% 3.80% -0.95% 1.53%
1.32% -0.22% 1.85% 0.28% 0.90%
0.35% -0.88% -2.51% -0.69% -0.63%
0.00% 1.99% 2.18% 0.14% 0.03%
1.30% -0.43% 1.43% 0.28% 0.81%
-0.93% -0.65% -0.65% -0.14% -0.45%
-0.59% 0.66% -1.46% -0.28% -0.11%
0.24% 0.22% -2.22% 0.00% 0.01%
0.71% 0.87% -1.40% 0.00% 0.06%
-0.47% -0.65% -2.83% -1.38% 0.06%
-2.35% -0.65% 0.17% 0.28% -0.26%
2.29% -0.44% 5.87% -0.70% 0.92%
-0.12% -0.22% 0.98% 0.42% 0.05%
-1.18% -0.88% -0.97% -0.84% -0.43%
2.15% 2.21% -0.39% 0.28% 0.71%
0.58% 1.30% 0.00% 0.14% 0.26%
0.81% -1.71% -0.20% 0.42% -0.15%
-0.12% 1.96% 0.59% -0.56% -0.69%
2.30% 2.35% 1.38% 0.00% 0.22%
-4.28% -1.25% -2.44% 0.71% -0.47%
-1.76% 0.63% -0.79% -0.14% -0.53%
0.00% 0.63% 0.32% 0.02% 0.72%
1.20% 0.83% 1.72% -0.05% 0.58%
0.36% 0.83% 0.71% -0.39% 0.56%
0.24% 1.02% -1.25% 0.00% 0.91%
4.12% 1.01% 1.62% -0.28% 1.59%
-0.11% 1.20% -0.58% -0.42% -0.11%
-1.02% -1.19% -1.48% 0.14% -0.71%
0.46% 0.40% -0.04% -0.42% 0.17%
0.57% -0.60% -0.52% 0.14% -0.33%
-1.02% 0.00% -0.12% 0.71% -0.16%
-1.14% 0.40% -1.44% 0.28% -0.79%
-1.73% -1.40% 0.85% 0.28% -0.21%
-0.59% -3.46% -3.57% 0.70% -2.01%
-0.83% 0.21% -2.00% 0.00% -0.37%
1.43% 2.10% -2.25% 0.00% 0.21%
-1.18% -2.06% -2.13% -0.02% -1.74%
0.00% 1.05% 2.75% -0.40% 0.49%
0.71% 1.87% 2.03% -0.28% 1.01%
-0.71% 1.02% -1.27% 0.84% -0.31%
0.95% 0.20% 1.12% -0.14% -0.42%
-0.47% 0.81% 1.23% -0.28% -0.39%
-2.25% -1.80% 1.64% -0.28% -0.71%
-0.48% 0.41% 1.44% 0.00% 0.64%
-1.22% 0.00% -3.70% 0.14% -1.11%
5.43% 3.45% 0.51% 0.28% 1.98%
-2.92% -3.53% -6.72% -0.42% -2.67%
-2.41% -2.85% 0.45% -0.02% -0.98%
-1.11% -0.21% 0.45% -0.96% -0.20%
1.12% 2.31% 0.18% 0.01% 0.76%
-0.37% -0.82% 1.02% 0.28% 0.19%
2.85% 1.86% -2.51% -0.71% -0.21%
-1.08% -1.62% -1.76% 0.02% -0.97%
-2.07% -1.65% -0.74% 0.40% -0.21%
0.12% 1.26% -0.14% 0.42% 0.74%
-4.35% -1.86% -2.18% -0.56% -0.94%
2.60% 0.42% -2.85% -0.14% 1.64%
3.16% 1.47% -2.15% -0.14% 0.60%
-1.23% -2.28% -3.60% -0.57% -2.83%
0.62% 1.69% -0.98% 0.14% -0.33%
-1.85% -2.92% -3.14% 0.00% -2.42%
-0.75% 0.43% 0.49% -0.43% 0.08%
1.27% 2.35% 4.90% 0.14% 1.98%
-0.13% -0.84% -4.10% 0.02% -1.01%
3.38% 3.16% 1.07% 0.27% 1.83%
2.79% 1.22% 5.03% -0.57% 1.81%
0.83% -0.40% 1.21% -0.29% -0.18%
-0.47% 0.00% 2.39% -0.29% 0.39%
0.47% 1.21% -2.67% 0.00% -0.35%
0.00% -1.80% 1.65% 0.29% -0.43%
-0.58% -1.22% -3.34% -0.58% -0.37%
0.82% 0.41% 1.37% -0.43% 0.72%
-0.58% -1.03% -0.95% -0.44% -1.29%
0.23% 1.04% 3.14% -0.29% 0.80%
0.12% 1.03% -1.13% -0.59% -0.17%
-0.12% 0.61% 0.84% 0.44% 0.32%
0.12% 1.01% -1.03% -0.02% 0.31%
-0.35% -0.40% 1.14% -0.42% 0.33%
0.23% -0.40% -1.62% -0.29% -0.77%
0.12% 0.81% -1.65% 0.44% 0.04%
-0.58% -1.40% -1.93% 0.01% -0.97%
1.18% 0.20% 2.64% -0.89% 0.44%
0.81% 1.01% 3.59% 0.30% 2.12%
-0.12% 0.20% 0.68% -1.18% -0.11%
-0.58% -0.60% -2.52% -0.30% -0.55%
1.05% 1.01% -2.29% -0.15% -0.34%
-0.23% -0.80% -2.85% -0.75% -0.99%
0.23% 0.40% 0.99% -0.02% -0.43%
0.57% -0.20% -0.26% 0.47% -0.36%
-2.17% -0.40% -0.31% 0.60% -1.59%
2.22% -0.80% 6.04% 0.15% 2.46%
0.00% 0.61% 4.82% -0.60% 0.57%
-1.49% -0.40% 1.88% 0.00% -0.32%
0.81% 0.20% -0.60% 0.00% 0.65%
1.15% 0.40% 1.85% -0.30% 0.68%
0.11% -0.80% 4.23% -0.30% 0.36%
0.00% 1.01% -0.74% -0.30% 0.14%
-2.05% -1.20% 1.23% 0.46% -0.77%
-0.70% 0.41% -0.04% -0.01% 0.24%
1.05% 0.61% -1.48% 0.61% 0.07%
-0.58% -0.20% -0.62% 0.00% -0.38%
0.70% -0.60% 0.98% -0.30% 0.18%
0.46% 0.20% 1.01% -0.15% 0.45%
-0.23% 0.00% -0.43% 0.45% -0.48%
0.81% -0.40% -3.45% 0.00% -0.43%
0.57% 0.20% 0.86% -0.30% 0.03%
0.34% 0.00% 0.58% -0.15% -0.08%
-0.11% -0.81% -1.56% 0.01% -0.71%
-0.45% -0.41% -1.27% 0.30% -0.30%
2.28% 1.85% 2.75% -0.15% 1.87%
1.11% 0.40% 1.34% 0.02% 0.51%
0.77% -0.40% -0.84% -1.53% -0.38%
1.09% 0.20% -0.22% 0.00% 0.13%
0.22% 0.00% 0.93% -0.15% -0.12%
0.00% 0.80% 2.56% -0.31% 0.75%
-0.11% -0.20% 2.58% 0.92% 0.75%
-1.19% 0.00% -6.12% 0.00% -1.59%
3.83% -0.40% 2.72% -0.15% 0.43%
2.11% 0.40% -0.17% -0.15% 0.97%
0.82% -0.20% -1.57% -0.31% -0.08%
0.10% -0.20% -0.35% -0.92% 0.33%
-2.04% 0.00% -2.71% -0.31% -0.78%
-0.94% 0.00% -4.15% -0.78% -0.59%
2.21% 0.00% -2.10% -0.16% -0.15%
0.00% 0.60% 4.77% -0.78% 0.73%
2.37% -2.20% -0.19% 0.32% -0.87%
-2.82% 1.63% 1.63% -0.47% 0.14%
1.24% 0.60% 0.50% -0.47% 0.72%
-0.31% 1.60% -2.55% -0.01% -0.16%
1.74% 0.00% 3.88% 0.00% 0.65%
0.20% 0.20% 2.38% -2.21% 0.05%
0.20% -0.59% -0.35% -0.49% -0.15%
-1.51% 0.59% -3.13% -0.16% -0.36%
-0.61% -1.96% -1.59% 0.33% 0.13%
-1.13% -0.80% -0.23% -1.14% 0.12%
1.35% -0.40% 0.37% -0.50% 0.37%
0.82% 1.42% 1.15% 0.33% 0.89%
3.05% 1.60% 1.14% 0.33% 1.86%
0.39% -0.59% 1.81% 0.99% 1.24%
-1.37% -0.40% 0.09% 0.01% 0.27%
0.60% 0.00% -0.40% -0.83% 0.88%
-0.89% -0.20% -0.31% 0.01% -0.29%
0.10% 0.80% -1.87% -0.34% 0.28%
4.59% 1.78% 1.64% 0.17% 2.04%
-1.81% 0.00% 1.03% -0.66% -0.11%
0.97% -0.58% -1.02% 1.16% 0.31%
0.38% -0.58% -0.98% 0.98% -1.22%
0.29% 0.78% -2.71% 0.16% -0.19%
-4.49% -1.17% -0.84% 0.01% -2.13%
0.00% -1.57% -1.55% 0.97% -0.96%
-2.00% 0.00% 1.33% 0.03% -0.66%
-2.55% -2.00% -5.07% -0.83% -2.40%
5.45% 1.63% 3.86% 0.02% 2.62%
-0.30% 3.61% -0.57% 0.79% 0.25%
0.10% -0.58% -2.39% 0.32% -0.38%
-1.29% 0.00% -2.80% -0.01% -0.71%
0.50% -3.12% 3.08% 0.33% 0.63%
-1.30% 0.60% -1.96% -0.80% -0.12%
0.00% 1.20% -0.75% -0.48% 0.26%
-1.93% -1.19% -0.55% -0.48% -0.03%
0.00% 1.40% 1.37% -0.16% 0.28%
-1.55% 0.20% -0.45% 0.00% -0.13%
0.00% 0.20% -0.30% -1.63% -0.15%
0.63% -2.16% -0.35% 0.03% -0.48%
1.99% 0.80% -0.56% -1.51% -0.12%
0.31% 0.80% -1.73% 0.67% 0.30%
-1.33% 0.79% 2.43% -0.33% 0.52%
-1.14% 0.39% -0.15% 0.00% 0.70%
2.94% 0.00% 3.03% 0.00% 0.45%
1.83% -1.17% 0.39% -0.33% 0.36%
3.80% -0.20% 0.54% -0.34% 1.08%
0.67% 0.20% 0.24% -1.85% 0.22%
0.38% -0.20% -0.68% -0.03% 0.18%
-1.14% -0.59% 1.56% 0.54% 0.19%
0.77% 1.20% 1.15% 2.73% 0.59%
-0.77% 0.98% -0.05% -0.17% 0.24%
0.58% 0.39% 0.10% -0.83% -0.36%
0.67% -0.19% -1.76% -0.17% -0.30%
0.00% -1.17% 2.66% -0.17% 0.10%
0.00% 0.39% -0.94% -0.84% 0.05%
0.76% 0.00% -0.19% -0.17% 0.68%
-0.85% 0.00% -1.90% -0.51% -0.37%
0.95% -0.78% -1.41% -1.88% -0.02%
0.00% -0.99% -0.59% -0.03% 0.58%
0.28% -0.40% -0.20% -0.67% -0.15%
-0.19% 0.80% 1.29% 0.00% 0.71%
-0.94% -0.40% 1.13% -0.88% -0.14%
-2.38% -1.40% 1.16% -0.03% -0.43%
4.39% 3.64% -0.10% 0.38% 0.97%
-1.87% -0.20% -1.44% 0.18% 0.31%
0.38% -2.15% -3.99% -1.58% -0.89%
0.47% 2.00% 4.41% -1.25% 0.67%
-0.38% -0.59% -2.04% -0.91% -0.36%
-0.47% 0.99% -0.40% -0.55% -0.04%
1.43% 0.00% -0.20% -0.18% 0.17%
0.85% 0.00% 1.34% 0.74% -0.08%
1.30% 0.39% -1.72% -1.83% 0.15%
-1.56% 0.19% -0.35% 0.02% -0.44%
0.75% 0.39% 0.35% -0.39% 0.65%
0.09% 0.19% -0.50% -0.75% -0.08%
0.93% 0.19% 0.55% -0.38% 0.50%
0.00% -0.39% -0.50% -0.38% 0.19%
1.65% 0.00% 0.10% -0.19% 0.40%
0.63% -1.35% 3.16% -0.76% 0.15%
-0.63% -1.57% 1.02% 0.96% -0.36%
0.90% 0.60% 0.24% 0.19% 0.42%
1.79% -1.19% -0.58% 0.00% 0.12%
2.72% -1.80% 0.00% -0.57% -0.20%
0.00% -0.20% 2.32% -0.76% 0.65%
0.00% 2.25% 1.37% 0.00% -0.11%
2.65% -0.20% 0.00% -0.02% 0.69%
-0.17% -0.60% 2.42% -1.71% -0.49%
-2.09% 0.60% -1.64% -0.39% -0.51%
0.17% -0.40% -0.37% 0.20% 0.01%
0.85% 0.60% -1.58% -0.39% -0.65%
-1.27% 0.20% 0.85% -0.59% 0.09%
1.03% 1.20% 1.64% -0.20% 0.70%
-0.76% -0.59% -0.46% -0.20% 0.01%
-2.47% -0.20% 0.05% -0.79% -0.75%
-0.35% 0.00% 0.60% 0.40% 0.16%
0.00% 1.39% 0.64% 0.00% -0.70%
-0.26% 0.39% -0.64% 0.00% -0.24%
1.14% 0.00% -1.97% -0.03% -0.05%
-0.09% 0.78% 2.20% -0.96% 0.43%
0.00% -0.39% -2.15% 1.01% 0.06%
0.09% 0.39% 1.26% 0.20% -0.36%
0.00% 0.19% 1.06% 0.20% 0.07%
-1.22% -1.16% 1.60% -0.79% -0.17%
1.14% 1.37% -0.23% -0.20% -0.26%
-2.09% -1.93% 2.44% -0.20% -0.94%
0.36% 1.38% -0.48% -0.40% -0.39%
-1.24% -0.78% -0.75% 0.02% -0.46%
-2.78% -1.96% 0.04% -1.83% -0.88%
0.09% 1.00% -0.04% 0.41% 0.07%
-1.20% -0.99% -1.25% -0.02% 0.10%
0.47% 0.80% -0.95% 0.23% 0.37%
0.19% 0.40% -1.92% 0.00% -0.59%
0.19% 0.59% -4.19% -0.01% -0.02%
1.30% 0.78% -1.46% 0.00% 0.94%
-1.10% -1.95% -2.86% 0.42% -1.49%
-0.28% 0.40% -2.64% 0.02% -1.10%
0.46% 0.00% -2.08% 3.43% -0.04%
-0.74% -0.79% 0.00% 1.77% -0.06%
0.28% 0.00% 1.17% 0.01% 0.09%
0.74% 0.20% 0.21% 0.00% 0.79%
0.00% 0.99% 1.00% -5.22% 0.05%
1.47% 0.20% -0.62% 1.83% -0.27%
0.45% -0.59% 0.21% 0.80% -0.03%
-1.08% 0.00% -7.72% 1.98% -1.28%
0.55% -0.99% 3.17% -0.19% 0.58%
-0.27% -0.40% -4.99% 0.00% 0.11%
0.27% -1.40% 0.00% -3.51% -0.74%
0.00% 1.63% 8.25% 0.00% -0.36%
0.63% 1.80% 2.18% 0.61% 0.15%
0.90% -0.39% 0.99% -0.20% 0.49%
-0.89% -0.59% -2.89% 0.40% -0.96%
-5.50% -3.97% -1.65% 0.20% -2.98%
3.24% 2.07% -1.51% -0.20% 1.38%
0.18% 2.43% -3.24% -0.01% -0.32%
0.18% -1.19% -0.45% -1.80% 0.21%
-0.18% 2.00% -0.23% -0.20% 0.15%
0.37% 0.00% 0.51% -0.41% 0.45%
-0.37% -1.18% 1.02% 0.21% -0.02%
-1.84% 0.99% 1.24% -0.61% 0.14%
-0.85% 0.20% 2.78% 0.00% 0.01%
-0.47% -1.18% 0.43% 0.41% -0.63%
-3.52% 0.20% 2.48% 0.02% -0.29%
0.20% 0.59% 1.26% 0.00% -0.90%
0.89% 0.00% -0.93% 0.19% 0.64%
0.00% 1.18% 1.10% 0.61% 0.17%
-1.17% 0.19% -0.52% 2.85% -0.69%
0.20% 0.39% -2.39% 0.02% 0.09%
-0.30% 0.19% -1.60% -1.01% -0.83%
1.28% -0.39% 5.09% -0.80% -0.01%
-0.10% 0.00% 0.52% 1.01% -1.16%
1.27% -1.16% -1.28% 0.40% 0.53%
2.22% 1.96% -0.42% 0.00% 0.84%
1.70% 1.15% 0.47% -0.40% 0.54%
1.95% 0.38% 0.16% 0.02% 0.19%
-1.18% 0.19% -0.62% 0.00% -0.48%
1.29% 0.57% -0.84% 0.77% 0.52%
-1.09% 0.00% 0.37% 0.99% 0.24%
-1.19% -1.69% 1.68% 0.98% 0.29%
-0.09% 0.96% -0.26% 0.58% 0.30%
-0.65% -1.52% -0.16% 0.19% -0.03%
1.03% -0.96% -0.21% 0.02% 0.71%
-1.11% -2.14% -0.16% 8.26% -0.45%
-0.19% 0.00% 4.21% 2.67% -0.34%
-5.26% 3.97% 0.10% -0.87% -2.14%
3.97% 1.91% 1.44% 1.22% 1.13%
-0.29% 0.00% -1.57% 3.80% -0.18%
-0.10% -2.81% 1.05% 2.66% -0.27%
-1.34% -0.58% 0.00% -1.94% -0.28%
-1.65% -0.97% -0.20% 6.61% -1.15%
1.18% -1.76% -1.09% 1.55% -1.44%
-2.93% 1.20% -1.60% -0.02% -0.01%
0.50% -0.59% 0.41% 0.00% 0.45%
-1.90% -0.40% 0.00% -3.79% -0.10%
1.73% 0.20% 0.51% 0.63% 1.26%
-1.20% 0.20% -3.02% -0.01% -0.31%
-1.62% -0.99% -2.91% 0.00% -2.21%
-4.12% -2.60% -0.75% 9.16% -1.17%
0.00% 1.85% -3.72% 1.16% -1.55%
1.18% 0.20% -4.54% -0.02% -0.85%
1.38% -0.80% 2.99% -3.55% 1.11%
0.52% 0.81% -2.28% -2.07% 0.18%
0.10% 3.62% -0.35% 0.61% 2.44%
0.83% 0.97% -2.05% 1.20% -0.17%
-0.10% 0.00% -1.13% 0.30% -0.37%
0.31% 0.19% 1.75% -0.30% 0.21%
-0.52% -0.77% -1.72% 2.53% -0.81%
-0.83% -0.58% 1.15% 0.02% -0.71%
0.31% -2.53% -0.12% -1.76% -0.66%
-2.08% 1.20% -2.51% -1.03% -1.59%
3.09% -0.39% 7.79% 0.01% 2.18%
4.13% 0.59% 4.61% -4.92% 1.25%
0.59% 2.76% -1.90% 0.94% 1.90%
0.99% 0.38% 1.11% -0.78% 0.61%
0.98% 3.05% 1.81% -0.16% 1.35%
1.93% -0.37% -0.32% 0.63% 0.79%
0.00% -0.37% 5.29% -0.02% 0.33%
-2.27% -2.05% -2.05% -0.76% -1.15%
1.36% 2.48% 0.10% 3.30% 1.70%
1.72% 1.67% -2.41% 1.82% 0.61%
0.19% 0.91% -3.75% -0.45% -0.21%
0.28% -0.54% 0.28% 0.15% -0.41%
-1.69% -0.91% 1.11% 1.20% -0.28%
0.76% 1.65% -1.48% 0.01% 0.32%
-1.23% -1.63% 3.74% 1.47% -0.84%
3.06% 1.65% 1.77% -0.44% 1.51%
1.11% 0.00% -0.58% -2.20% 0.93%
-0.28% 0.00% -0.64% 0.02% -0.20%
-0.64% -0.54% 2.03% -0.17% 0.09%
1.30% 1.45% 2.41% 0.01% -0.21%
0.46% 0.72% -6.35% 0.44% 0.25%
0.18% 0.71% 0.00% -0.01% 0.13%
2.27% 4.06% -0.93% 1.50% 0.78%
0.27% -0.17% -0.33% 1.18% 0.62%
-2.48% 1.36% -0.11% 1.89% -0.96%
-1.18% 0.67% 1.33% -0.01% -0.15%
-0.74% -0.17% -3.06% 1.30% -0.12%
-0.37% 0.17% -0.17% -0.70% -0.13%
1.21% 1.00% -0.56% -1.13% -0.06%
-0.46% 0.33% -1.08% -0.43% -0.10%
-0.55% 0.66% 0.52% 0.86% -0.38%
0.09% -2.29% 2.00% 0.57% 0.00%
1.30% -0.84% 2.24% 0.28% 1.16%
-1.37% 0.51% -0.77% 0.14% -0.70%
1.39% 2.85% 1.21% -0.57% 0.45%
1.56% 0.49% 0.38% -0.43% 0.18%
1.44% 0.81% -1.52% 1.00% 0.29%
0.00% -0.32% -0.33% 0.99% 0.53%
-0.98% -3.72% -0.61% -0.02% -0.01%
-1.53% 1.34% 0.67% -0.40% -0.58%
1.64% 0.33% 0.22% -0.70% 0.93%
0.90% -0.33% 2.43% -0.01% 0.75%
0.44% 0.33% 1.08% -2.12% 0.23%
0.80% 0.00% -1.28% -1.74% -0.11%
-1.40% -0.99% 1.35% -0.01% -0.38%
0.18% -1.67% 0.11% 1.18% -0.15%
0.00% 1.36% 0.11% 0.58% 0.47%
-0.89% -2.51% 1.28% 0.00% -0.05%
0.90% -0.86% 3.41% -2.89% 0.00%
0.89% 2.08% 0.41% -0.75% 0.09%
-0.88% 0.00% -0.25% 1.35% 0.34%
1.33% 1.19% 0.46% -1.63% 0.11%
0.00% 1.51% 0.15% 0.90% 0.09%
-1.32% -0.99% 0.35% -0.01% -0.65%
0.89% -0.83% -2.66% -0.14% 0.17%
-0.70% -1.85% -3.35% 0.75% -0.92%
-0.18% 6.68% 3.31% 0.74% 0.32%
0.00% 0.00% -0.88% 0.00% -0.05%
-0.44% 0.32% -1.98% -0.01% -0.13%
0.18% -1.92% -0.43% -0.88% -0.17%
0.27% 0.82% -0.27% 0.00% 0.11%
-0.44% 0.00% 2.57% -1.19% 0.21%
0.00% -0.32% 3.86% 0.75% -0.35%
0.45% 0.65% 1.16% -0.75% 0.33%
-0.09% 1.13% 2.19% -0.75% 0.36%
-0.36% 0.16% -0.63% 0.61% 0.19%
0.00% -1.27% 1.66% -0.45% 0.20%
-0.45% 1.29% -0.10% -1.66% 0.12%
0.45% 1.27% 0.29% -0.15% 0.50%
0.00% 0.00% -0.19% 0.62% -0.07%
0.45% -0.63% -0.58% -1.84% -0.35%
0.00% 0.79% -2.76% -0.16% -0.13%
0.00% -1.88% 0.10% 0.01% 0.21%
0.27% -0.32% 0.75% 0.00% -0.07%
-2.04% -0.96% -0.25% 0.46% -0.60%
0.00% 0.97% -1.24% -0.16% -0.01%
1.27% -0.48% -1.70% -0.78% -0.26%
-1.97% -2.58% -0.51% 2.83% -0.88%
0.73% 1.82% 2.46% 0.76% 0.58%
-1.54% -0.81% -2.35% 1.67% -1.04%
0.18% -0.66% 0.92% -0.60% 0.12%
-0.46% -0.99% -7.31% 1.80% -1.32%
-3.23% -0.50% -1.75% 1.91% -2.08%
-5.43% -2.18% -2.95% -0.01% -3.11%
3.83% 2.40% 1.09% 0.00% 2.27%
2.04% 3.68% 0.34% -0.86% 0.55%
0.57% -1.29% 1.64% -0.87% 0.00%
-0.76% 2.45% -0.56% -1.32% -0.07%
-1.62% 0.64% 1.40% 0.30% -0.28%
0.19% -0.63% -0.55% -0.02% -0.21%
0.48% -0.80% 0.00% 0.05% -0.19%
-0.48% 0.00% -0.06% 0.05% -0.26%
-2.22% -0.96% -0.11% 0.05% -1.19%
0.30% -0.16% 2.06% 0.05% -0.60%
-0.20% 0.65% -2.02% 0.40% -0.19%
-0.49% 0.48% 0.17% -0.30% 0.28%
-0.79% 0.16% 0.78% 0.00% 0.19%
-1.40% 1.12% -0.77% 1.19% -0.26%
1.12% -1.75% -2.39% -0.15% 0.07%
-4.71% -0.81% 0.40% 1.17% -2.44%
2.63% 2.44% -0.17% -0.87% 1.44%
-2.56% -0.48% -1.99% -1.46% -0.67%
2.42% 0.48% -3.13% -1.04% 0.94%
2.26% -1.43% 0.72% 0.60% 0.58%
-0.50% 1.13% -0.48% 0.45% 0.42%
1.52% 1.59% -0.18% 0.30% 0.97%
-0.40% -0.94% 0.30% 0.00% -0.52%
-2.60% 0.32% 0.72% 0.00% -1.91%
2.56% 0.63% -0.71% -0.59% 0.59%
-1.00% -0.16% -0.48% 0.45% -1.01%
0.10% 0.79% 1.20% 0.15% 0.46%
0.91% 2.65% 1.42% -1.48% 1.43%
-2.90% 0.30% -0.53% -0.60% -1.71%
-1.24% 0.00% -0.59% 0.45% 0.70%
0.21% 0.00% 1.77% 1.50% -0.69%
1.14% -2.58% -3.13% 0.44% -0.08%
0.00% 1.09% 1.38% 0.29% 0.30%
0.31% 0.31% 1.42% 0.00% 0.34%
-0.10% -1.23% -0.29% 0.01% -0.65%
-4.83% -0.62% -1.17% -0.30% -1.60%
-1.08% 2.81% -2.95% 0.15% -0.59%
2.94% -2.43% -2.74% 0.15% -0.18%
-3.07% 0.62% -1.44% 0.01% -1.36%
2.08% -1.39% 0.51% -1.62% -0.17%
2.78% 0.16% -0.88% -0.02% 0.18%
-0.52% 0.00% 0.76% 0.47% 0.39%
-1.05% -0.63% 3.35% 1.04% -0.84%
0.63% -1.89% -2.08% 0.29% 0.05%
0.53% 0.64% 0.31% 1.03% 0.12%
-0.52% 1.60% 0.50% -0.29% -0.31%
2.52% 2.04% 0.06% 0.44% 0.56%
-5.03% -2.00% -1.18% 0.44% -1.67%
0.86% 1.89% -2.88% 0.43% -1.41%
-5.46% -1.85% -4.52% 0.29% -1.44%
-2.04% -0.94% 4.67% -0.72% -0.83%
-1.04% 1.27% 1.74% 1.45% -0.57%
-0.70% -1.41% -1.27% 0.00% 0.06%
5.88% -6.52% -3.47% 1.28% 0.45%
0.00% 1.36% -0.53% 0.70% -0.79%
-0.89% -0.67% 1.21% 0.01% 0.22%
1.79% 1.35% 0.66% 0.00% 0.96%
1.54% -0.67% 0.13% -0.56% 1.49%
2.28% -1.01% -3.09% 0.01% 0.80%
-3.18% -2.71% -1.76% -0.71% -1.00%
0.11% -2.44% 1.86% -0.14% 0.90%
1.20% -1.79% 2.84% 0.00% 1.17%
1.08% 4.18% -0.53% 0.71% 0.32%
1.28% 4.54% 0.93% -0.70% 0.47%
0.53% -1.17% -0.46% -0.01% -0.17%
2.42% 0.00% -0.46% 0.57% 0.67%
1.54% 0.00% -2.98% 1.41% 0.73%
-1.62% 1.35% -0.41% 0.69% -1.35%
-1.95% 0.67% -1.03% 0.14% -0.30%
1.99% -0.33% 0.21% -0.96% 0.95%
-5.03% -3.65% -2.56% -0.01% -2.20%
0.54% -1.55% -2.27% 0.00% -0.86%
0.00% -0.18% -0.73% 0.57% 0.44%
0.43% 3.86% 2.56% -0.14% 1.72%
-2.57% -1.01% -0.71% 0.00% -1.09%
2.31% 0.68% 0.50% 0.42% 2.34%
2.04% -2.03% 4.35% 0.01% 1.56%
3.05% 3.29% 1.85% -2.07% 1.63%
-0.92% -0.34% -0.81% 0.70% -1.07%
0.00% 0.84% -0.14% 0.28% -0.03%
0.52% 3.33% 2.24% 0.02% 0.93%
-0.92% 0.97% -0.33% -0.57% -0.07%
2.17% -0.32% 10.84% 0.42% 0.82%
-1.22% 1.28% -3.72% -0.56% -0.50%
0.21% 0.16% 0.69% 0.14% 0.43%
-0.20% -1.11% 0.68% -0.14% -0.27%
0.41% 0.32% -0.62% -3.37% 0.17%
0.61% 0.96% -0.37% -2.33% 0.87%
0.00% -0.47% 4.10% -0.89% -0.06%
2.03% 3.17% 0.54% 0.00% 1.93%
0.50% -0.46% 0.00% -2.40% 0.43%
1.39% -0.62% 1.36% -1.08% 1.08%
-0.39% -0.78% -0.47% -0.16% 0.59%
1.37% 1.10% 3.53% 0.93% 0.87%
1.55% 1.86% 3.64% 0.00% 0.21%
1.43% -0.91% 2.80% -1.23% 0.91%
0.75% -1.69% 0.00% 0.16% 0.34%
-1.21% 0.31% 0.27% -0.47% -0.58%
-0.94% -0.47% -2.66% -2.35% -1.18%
-0.95% -2.50% 0.87% -0.16% -0.59%
0.00% 3.53% -0.16% -1.45% -0.25%
0.29% 0.15% -2.33% 0.01% 0.75%
-1.25% -0.46% 3.28% 1.94% -0.27%
0.97% -1.09% 3.55% -0.01% 0.68%
-1.92% -1.57% -0.94% 0.33% -1.12%
4.71% 1.44% -0.21% -0.64% 0.51%
-2.72% -0.79% 0.16% -0.48% -0.53%
1.15% 0.63% -0.84% 0.65% -0.84%
0.19% 0.16% -6.08% 0.00% -0.31%
-0.47% -1.42% -11.32% 0.48% -0.92%
-0.76% -0.64% 1.65% 0.16% 0.42%
1.92% -0.32% -1.75% 2.07% 0.04%
0.85% 0.81% 1.78% 0.00% 0.70%
-0.28% 1.12% -1.50% 0.31% 1.14%
0.38% -0.79% -2.86% 0.00% -0.77%
-0.47% -0.96% 0.72% 0.00% -0.55%
0.00% 0.64% 1.49% -1.56% 0.10%
-0.75% -0.32% 2.24% -0.47% 0.71%
1.70% -0.64% -3.75% -1.43% 0.63%
0.93% -0.16% -1.62% -0.48% 0.00%
2.30% 0.00% 4.29% 1.78% 0.73%
0.45% -3.07% -1.01% 0.64% 0.14%
0.00% -0.33% 2.30% -0.95% 0.03%
-0.45% -0.50% -0.31% 0.00% -0.75%
0.81% -0.67% -0.25% 0.80% 0.50%
-0.09% -0.17% -0.31% 0.47% -0.11%
-1.61% -2.03% 2.08% -0.94% -1.23%
0.18% -0.17% 6.05% -0.48% 0.66%
-2.45% 6.93% 1.98% -0.64% -0.53%
0.00% -0.32% 0.86% 0.48% 0.13%
0.28% -4.55% 0.57% -0.32% -0.17%
1.48% -2.04% 0.51% 0.32% -0.03%
-0.37% 0.00% 0.84% 0.16% -0.11%
-0.92% -0.17% 0.56% -0.32% 0.08%
-0.46% 0.00% 2.04% 0.80% -0.23%
1.21% -1.57% 0.16% 1.27% 1.20%
0.46% -0.18% 1.08% 0.31% -0.22%
-0.37% 2.48% 0.53% -0.47% 0.45%
-0.28% 0.35% -3.72% 0.02% -0.35%
0.37% -1.38% 6.30% -1.28% 0.42%
0.83% 1.57% 0.78% 0.48% 1.79%
1.00% -0.17% 2.06% 0.32% 0.38%
0.18% 0.00% 0.30% -0.79% -0.33%
0.27% 1.21% 2.32% 0.48% 0.11%
1.79% 6.30% 2.12% 1.74% 0.67%
0.09% 0.64% -6.32% -0.02% -0.53%
-0.09% -0.32% -0.57% 2.67% 0.18%
0.00% -0.48% -1.14% -1.37% -0.12%
0.70% 0.80% 2.09% 0.00% 0.29%
-0.87% -1.27% -1.18% -0.46% -0.08%
-0.09% 0.00% -0.31% 0.93% -0.35%
0.00% 0.16% 0.99% 0.61% -0.41%
-0.18% -0.16% -3.76% 0.00% -0.27%
-0.44% 1.61% 1.02% -1.37% -0.05%
-0.09% 0.00% 1.80% 0.00% -0.10%
0.00% 1.43% -1.25% 0.00% 0.12%
0.09% 0.16% 0.00% 0.77% -0.07%
-0.36% -0.78% -0.26% -1.07% -0.17%
-0.54% 0.79% 1.27% -0.02% -0.34%
-1.43% -0.78% -2.92% 2.04% -0.66%
0.00% 0.31% -1.67% -0.61% -0.59%
0.91% 0.16% -0.38% -0.15% 0.58%
0.99% -0.16% -3.02% -0.15% -0.61%
-0.45% 1.10% -5.15% 0.61% 0.37%
0.45% 0.78% 4.12% 0.00% 0.41%
0.00% -0.77% 3.21% 0.00% 0.09%
0.00% 0.00% 1.28% 0.00% 0.06%
 DESVIACIÓN ESTANDAR DE LOS ACTIVOS
DESVEST ÉXITO PFDAVVND BOGOTA PFBCOLO CNEC
ÉXITO 0.2329 0.2022 0.1626 0.2011 0.4832
PFDAVVND 0.2022
BOGOTA 0.1626
PFBCOLO 0.2011
CNEC 0.4832
CORFICOL 0.1556
ECOPETL 0.2320
PFAVAL 0.1877
GRUPOSUR 0.2118
NUTRESA 0.1685
GRUPOARG 0.2433
ISAGEN 0.2298
PREC 0.3685

MATRIZ DE CORRELACIONES
CORRELACIÓN ÉXITO PFDAVVND BOGOTA PFBCOLO CNEC
ÉXITO 1.000 0.150 0.025 0.221 0.048
PFDAVVND 0.150 1.000 0.087 0.222 0.102
BOGOTA 0.025 0.087 1.000 0.178 0.054
PFBCOLO 0.221 0.222 0.178 1.000 0.194
CNEC 0.048 0.102 0.054 0.194 1.000
CORFICOL 0.217 0.198 0.105 0.258 0.131
ECOPETL 0.254 0.190 0.114 0.274 0.186
PFAVAL 0.238 0.219 0.168 0.197 0.151
GRUPOSUR 0.304 0.270 0.157 0.350 0.168
NUTRESA 0.278 0.159 0.191 0.194 0.143
GRUPOARG 0.374 0.214 0.099 0.314 0.184
ISAGEN 0.170 0.200 0.096 0.174 0.128
PREC 0.142 0.054 0.087 0.203 0.279

MATRIZ DE VARIANZA - COVARIANZA

CO-VARIANZA ÉXITO PFDAVVND BOGOTA PFBCOLO CNEC
ÉXITO 0.05422 0.00707 0.00093 0.01036 0.00540
PFDAVVND 0.00707 0.04087 0.00286 0.00904 0.00994
BOGOTA 0.00093 0.00286 0.02644 0.00582 0.00422
PFBCOLO 0.01036 0.00904 0.00582 0.04045 0.01886
CNEC 0.00540 0.00994 0.00422 0.01886 0.23350
CORFICOL 0.00787 0.00624 0.00266 0.00808 0.00983
ECOPETL 0.01375 0.00892 0.00431 0.01278 0.02081
PFAVAL 0.01042 0.00830 0.00514 0.00742 0.01367
GRUPOSUR 0.01500 0.01157 0.00542 0.01490 0.01717
NUTRESA 0.01089 0.00541 0.00524 0.00656 0.01166
GRUPOARG 0.02121 0.01054 0.00393 0.01537 0.02162
ISAGEN 0.00907 0.00931 0.00360 0.00805 0.01417
PREC 0.01219 0.00403 0.00521 0.01508 0.04967
VARIANZA PORTAFOLIO
VOS
CORFICOL ECOPETL PFAVAL GRUPOSUR NUTRESA GRUPOARG ISAGEN
0.1556 0.2320 0.1877 0.2118 0.1685 0.2433 0.2298

CORFICOL ECOPETL PFAVAL GRUPOSUR NUTRESA GRUPOARG ISAGEN

0.217 0.254 0.238 0.304 0.278 0.374 0.170
0.198 0.190 0.219 0.270 0.159 0.214 0.200
0.105 0.114 0.168 0.157 0.191 0.099 0.096
0.258 0.274 0.197 0.350 0.194 0.314 0.174
0.131 0.186 0.151 0.168 0.143 0.184 0.128
1.000 0.264 0.209 0.345 0.267 0.310 0.209
0.264 1.000 0.236 0.345 0.277 0.330 0.206
0.209 0.236 1.000 0.230 0.239 0.208 0.166
0.345 0.345 0.230 1.000 0.275 0.472 0.304
0.267 0.277 0.239 0.275 1.000 0.272 0.216
0.310 0.330 0.208 0.472 0.272 1.000 0.268
0.209 0.206 0.166 0.304 0.216 0.268 1.000
0.145 0.266 0.201 0.217 0.223 0.199 0.161

ZA
CORFICOL ECOPETL PFAVAL GRUPOSUR NUTRESA GRUPOARG ISAGEN
0.00787 0.01375 0.01042 0.01500 0.01089 0.02121 0.00907
0.00624 0.00892 0.00830 0.01157 0.00541 0.01054 0.00931
0.00266 0.00431 0.00514 0.00542 0.00524 0.00393 0.00360
0.00808 0.01278 0.00742 0.01490 0.00656 0.01537 0.00805
0.00983 0.02081 0.01367 0.01717 0.01166 0.02162 0.01417
0.02421 0.00953 0.00610 0.01137 0.00699 0.01172 0.00749
0.00953 0.05384 0.01028 0.01693 0.01081 0.01861 0.01096
0.00610 0.01028 0.03523 0.00915 0.00757 0.00950 0.00718
0.01137 0.01693 0.00915 0.04484 0.00980 0.02432 0.01477
0.00699 0.01081 0.00757 0.00980 0.02838 0.01114 0.00835
0.01172 0.01861 0.00950 0.02432 0.01114 0.05919 0.01500
0.00749 0.01096 0.00718 0.01477 0.00835 0.01500 0.05279
0.00832 0.02278 0.01390 0.01695 0.01386 0.01782 0.01361
 PREC
0.3685

PREC
0.142
0.054
0.087
0.203
0.279
0.145
0.266
0.201
0.217
0.223
0.199
0.161
1.000

PREC
0.01219
0.00403
0.00521
0.01508
0.04967
0.00832
0.02278
0.01390
0.01695
0.01386
0.01782
0.01361
0.13583
1 0.150197167431
1
0.024668123134 0.221140190833 0.0479536844 0.217218796281 0.254493602562 0.238358419523 0.304190114934 0.277521137629
0.087028619388 0.222321902338 0.10179361506 0.198357234667 0.190104068816 0.218689097056 0.270186643718 0.158778987827
1 0.177903428227 0.05373459389 0.10521716068 0.114246530404 0.168366760684 0.157417445416 0.191279845728
1 0.194002101866 0.258280991287 0.27385238429 0.196511103207 0.349823441426 0.193695399876
1 0.130756804707 0.185594695631 0.15070522163 0.16779051141 0.143272722203
1 0.26396809035 0.208882127119 0.345047150563 0.266671545189
1 0.235926626555 0.344573484936 0.276629822987
1 0.230282696117 0.239316925427
1 0.274825972558
1
0.374386296777 0.169604378567 0.14208478754
0.214220444035 0.200357821245 0.054064563785
0.099322705332 0.09622252664 0.086883599026
0.314042214325 0.174155671488 0.203371430901
0.183876948935 0.127610812552 0.278930573725
0.309671618828 0.209379575045 0.145002418177
0.32960509687 0.205560885588 0.266368135733
0.20801025734 0.166484167793 0.200872283219
0.47193740535 0.303535804756 0.217142639894
0.271841073212 0.21562788036 0.223152386814
1 0.268316933937 0.198726910422
1 0.160749031636
1
 wi Rend E[R] SD
ÉXITO 14.43% 14.73% 0.23
PFDAVVND 25.52% 16.62% 0.20 TANGENCIA
BOGOTA 39.71% 14.99% 0.16 Índice de Sharpe
PFBCOLO 0.00% 3.53% 0.20 90.67%
CNEC 0.00% 1.11% 0.48
CORFICOL 20.28% 12.30% 0.16 Incremento
ECOPETL 0.00% -2.80% 0.23
PFAVAL 0.00% 7.91% 0.19 portafolio
GRUPOSUR 0.00% 9.75% 0.21
NUTRESA 0.00% 9.85% 0.17 Markowitz
GRUPOARG 0.00% 12.56% 0.24 Portafolio 1
ISAGEN 0.06% 10.60% 0.23 Portafolio 2
PREC 0.00% 3.36% 0.37 Portafolio 3
100% Portafolio 4
Portafolio 5
COLCAP -0.029699813 0.162164257358 Portafolio 6
Portafolio 7
Jose Julian Ariza: Portafolio 8
Restricciones Selecciona un Portafolio Port. 2 Optimo Sharpe
eficiente, copia los pesos
1. No se aceptan inversiones en corto wi. Será tu portafolio 1 Port. 1 Markowitz
2. Vamos a invertir el 100% del capital mínima Var
COLCAP
Jose Julian Ariza: CML
Este es el portafolio
tangencia. Será tu
portafolio 2

FRONTERA
FRONTER
19.00%

17.00%

15.00%

13.00%
E [R]

11.00%

9.00%

7.00%

5.00%
 13.00%

E [R]
11.00%

9.00%

7.00%

5.00%

3.00%
5.00% 10.00% 15.00%
RIESGO
 Varianza Portafolio 0.0117

Destvest Rendimiento suma w BETA P Rf Sharpe

10.82% 14.818% 100% - 5.0% 90.67%

1.66%
CML
destvest Rendimiento Varianza y = Riesgo 1-y (Libre Riesgo) E[Rc]

12.54% 5.01%
11.30% 6.67%
10.51% 8.33%
10.005% 9.98%
9.79% 11.64%
9.93% 13.30%
11.00% 14.96%
20.22% 16.62%
10.82% 14.82%

Jose Julian Ariza:

Selccione algun portafolio
sobre la CAL. Este será tu
portafolio 3

FRONTERA
FRONTERA
10.00% 15.00% 20.00% 25.00% 30.00%
RIESGO
 Portafolio 1 - Sharpe

activos Portafolio 2 - CAL

MAX SHARPE

wi Inversión COP Wi
E [R] SD ÉXITO
14.82% 0.1082 PFDAVVND
BOGOTA
PFBCOLO
CNEC
sc CORFICOL
ECOPETL
PFAVAL
GRUPOSUR
NUTRESA
GRUPOARG
ISAGEN
PREC
Rf
0.00%

PORTAFOLIO 2 CAL
E[Rc] SDc y
 Portafolio 2 - CAL Portafolio 3 - Markowitz

Inversión COP Wi Inversión COP

L
1-y
 MARKOWITZ SHARPE CML
COLCAP PORT 1 UDES PORT 2 UDES PORT 3 UDES
AM anual
MG anual
SD anual
Varianza
ACUM
Rf
Correl
Covar(Rp, Rm)
beta
D promedio
SD dif

PORTAFOLIO 1
wi Rend E[R] SD BETA

PORTAFOLIO 2 - SHARPE
wi Rend E[R] SD BETA

PORTAFOLIO 3
Wi Rend E[R] SD BETA
 COLCAP PORT1 UDES PORT 2 UDES PORT 3 UDES
Traynor

Sharpe

Jensen

RI RI RI

VaR Portafolio 0,95

Rend. Portafolio = nivel de confianza
Beta Portafolio = VAR
SD Portafolio = Desviacion
tiempo
nivel de confianza
valor del portafolio

Rend. Portafolio = VaR Portafolio 0,95

Beta Portafolio = nivel de confianza
SD = VAR
Desviacion
tiempo
nivel de confianza
valor del portafolio

Rend. Portafolio = VaR Portafolio 0,95

Beta Portafolio = nivel de confianza
SD = VAR
Desviacion
tiempo
nivel de confianza
valor del portafolio