Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,039,011,617,641

Market Cap

$151,531,742,760

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0027

114.35%

Concordium

CCD

~$0.0058

37.58%

IDEX

~$0.031

24.42%

Largest Losers

Donkey

DONKEY

~$0.031

-21.99%

Four

FORM

~$3.03

-19.77%

LeverFi

LEVER

~$0.00016

-19.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00072%	-0.0024%	0.039%	$ 168B	$ 54.5B
2	Bitcoin BTC	~$109,098		0.14%	0.43%	-4.77%	$ 2.2T	$ 24.9B
3	Ethereum ETH	~$4,456.07		-0.08%	2.53%	-6.67%	$ 537.7B	$ 20.9B
4	USDC USDC	~$1		0.0091%	-0.00022%	-0.00048%	$ 71.5B	$ 7.6B
5	Solana SOL	~$204.72		0.034%	2.03%	0.41%	$ 110.7B	$ 4.8B
6	XRP XRP	~$2.81		0.32%	0.12%	-7.27%	$ 167B	$ 3.1B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0019%	-0.016%	0.0055%	$ 6.8B	$ 1.3B
8	Cardano ADA	~$0.83		0.54%	0.95%	-10.14%	$ 30.2B	$ 935.4M
9	Dogecoin DOGE	~$0.22		0.039%	1.27%	-9.94%	$ 32.8B	$ 892.2M
10	Chainlink LINK	~$23.64		-0.097%	1.12%	-8.86%	$ 16B	$ 730.4M
11	BNB BNB	~$866.47		0.19%	0.93%	0.042%	$ 120.6B	$ 721.4M
12	Wrapped SOL SOL	~$204.65		0.049%	2.004%	0.32%	$ 0	$ 669.2M
13	First Digital USD FDUSD	~$1		-0.06%	-0.038%	-0.13%	$ 1.2B	$ 636.4M
14	POL (ex-MATIC) POL	~$0.29		0.17%	12.62%	10.44%	$ 3B	$ 620.7M
15	KOGE KOGE	~$48.01		0.0023%	-0.045%	0.037%	$ 162.3M	$ 612.2M
16	Official Trump TRUMP	~$8.66		-0.052%	3.63%	-0.35%	$ 1.7B	$ 582.4M
17	USD1 USD1	~$1.001		0.028%	-0.022%	0.079%	$ 2.6B	$ 572.2M
19	Sui SUI	~$3.3		0.11%	0.52%	-12.99%	$ 11.6B	$ 494.4M
20	TRON TRX	~$0.34		-0.044%	1.18%	-6.93%	$ 32.4B	$ 440.6M
21	Story IP	~$7.89		1.2%	-1.34%	32.37%	$ 2.4B	$ 438.4M
22	Axie Infinity AXS	~$2.53		0.17%	11%	3.23%	$ 421.3M	$ 385.4M
23	Ethena ENA	~$0.66		-0.16%	1.89%	-7.45%	$ 4.4B	$ 372.2M
24	Aave AAVE	~$321.18		-0.051%	1.42%	-8.87%	$ 4.9B	$ 369.7M
25	Litecoin LTC	~$110.33		0.012%	0.48%	-10.73%	$ 8.4B	$ 330.4M
26	Aptos APT	~$4.3		0.15%	0.012%	-9.66%	$ 3B	$ 315.4M
27	Pepe PEPE	~$0.0000098		0.11%	0.18%	-10.57%	$ 4.1B	$ 311.7M
28	Cronos CRO	~$0.29		0.46%	-5.87%	81.72%	$ 9.8B	$ 292.2M
30	Avalanche AVAX	~$23.79		-0.23%	0.54%	-7.45%	$ 10B	$ 259.6M
32	Arbitrum ARB	~$0.51		0.42%	2.83%	-15.79%	$ 2.7B	$ 256.2M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.025%	-0.042%	0.14%	$ 1B	$ 249.6M
34	Bonk BONK	~$0.000023		-0.099%	3.27%	1.68%	$ 1.8B	$ 248.9M
35	Wrapped BNB WBNB	~$866.69		0.22%	0.93%	-1.57%	$ 1.2B	$ 246.7M
36	Pyth Network PYTH	~$0.19		1.033%	-2.15%	44.59%	$ 1.1B	$ 243.8M
37	Loopring LRC	~$0.1		0.73%	18.23%	12.26%	$ 129.5M	$ 242.3M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,455.04		-0.044%	2.47%	-7.32%	$ 651.4M	$ 237.8M
18	L2 Standard Bridged WETH (Base) WETH	~$4,455.79		0.021%	2.55%	-7.12%	$ 820.5M	$ 234.4M
38	Hyperliquid HYPE	~$44.84		-0.037%	2.0011%	-1.14%	$ 12.1B	$ 225.3M
40	UGOLD Inc. UGOLD	~$3,639.76		-0.0038%	0.13%	2.39%	$ 0	$ 224.6M
43	Coinbase Wrapped BTC CBBTC	~$109,063		0.098%	0.49%	-4.76%	$ 6.1B	$ 211.9M
39	Polkadot DOT	~$3.8		0.068%	0.22%	-10.54%	$ 5.8B	$ 207.3M
41	Uniswap UNI	~$9.77		-0.02%	1.13%	-12.11%	$ 5.9B	$ 196.4M
42	Mantle MNT	~$1.17		-0.058%	-0.65%	-5.4%	$ 3.8B	$ 189.4M
44	Pudgy Penguins PENGU	~$0.03		0.21%	0.26%	-13.15%	$ 1.9B	$ 149.4M
45	Stellar XLM	~$0.36		0.47%	0.13%	-12.93%	$ 11.2B	$ 149M
46	Bitcoin Cash BCH	~$545.73		0.45%	0.068%	-8.79%	$ 10.9B	$ 148.8M
48	USDT0 USDT0	~$1		0.056%	0.13%	0.13%	$ 2.8B	$ 141.2M
47	SKALE SKL	~$0.032		2.034%	-4.43%	-4.47%	$ 184.3M	$ 140.4M
49	OKB OKB	~$173.29		-0.8%	-2.71%	-12.78%	$ 3.6B	$ 139.9M
50	Wrapped AVAX WAVAX	~$23.78		-0.33%	0.67%	-10.04%	$ 379M	$ 132.5M
51	Four FORM	~$3.03		0.035%	-19.77%	-12.74%	$ 1.2B	$ 129.3M
52	Hedera HBAR	~$0.22		0.19%	-0.73%	-11.19%	$ 9.5B	$ 128.9M
53	Flow FLOW	~$0.44		-0.34%	10.15%	4.58%	$ 698.5M	$ 127.9M
54	Wrapped Bitcoin WBTC	~$109,208		0.12%	0.65%	-4.64%	$ 13.9B	$ 122.9M
55	Shiba Inu SHIB	~$0.000012		-0.059%	0.048%	-7.73%	$ 7.3B	$ 120.9M
56	Plume PLUME	~$0.082		-0.051%	2.16%	-14.93%	$ 241.9M	$ 113.9M
57	Dolomite DOLO	~$0.33		-1.58%	11.44%	14.54%	$ 128.1M	$ 111.9M
59	Bio Protocol BIO	~$0.17		1.41%	3.52%	-32.95%	$ 341M	$ 108.8M
58	Ethena USDe USDE	~$1.001		0.025%	0.0085%	0.032%	$ 12.3B	$ 107.1M
60	Wrapped stETH WSTETH	~$5,388.85		-0.42%	2.61%	-9.48%	$ 17.1B	$ 103.2M
61	Optimism OP	~$0.7		-0.038%	-0.036%	-10.42%	$ 1.2B	$ 99.1M
62	Aerodrome Finance AERO	~$1.16		-0.49%	2.86%	-17.85%	$ 1B	$ 97.1M
63	RedStone RED	~$0.46		-0.17%	1.41%	10.22%	$ 129M	$ 93.3M
64	Pi Network PI	~$0.37		-0.21%	-4.48%	4.81%	$ 2.9B	$ 93.2M
65	Filecoin FIL	~$2.3		0.26%	1.4%	-8.41%	$ 1.6B	$ 91M
66	Pendle PENDLE	~$4.67		-0.21%	-2.47%	-22.64%	$ 788.2M	$ 90.2M
67	NEAR Protocol NEAR	~$2.42		-0.15%	0.03%	-9.56%	$ 3B	$ 89.4M
68	Raydium RAY	~$3.58		0.12%	4.18%	-4.56%	$ 959.4M	$ 89.4M
69	Qtum QTUM	~$2.76		0.26%	-8.74%	-17.4%	$ 290.9M	$ 86.6M
70	dogwifhat WIF	~$0.8		0.13%	0.18%	-12.0057%	$ 803.8M	$ 86.3M
71	Fartcoin FARTCOIN	~$0.79		-0.00081%	0.96%	-16.21%	$ 788.9M	$ 85.1M
72	Zcash ZEC	~$40.63		0.24%	1.57%	-6.08%	$ 660.2M	$ 83.6M
73	Wrapped HYPE WHYPE	~$44.88		0.28%	2.3%	-3.12%	$ 353.2M	$ 83.5M
75	Conflux CFX	~$0.19		0.39%	-3.14%	2.65%	$ 985.8M	$ 82.3M
74	Ape and Pepe APEPE	~$0.0000025		0.073%	0.9%	-3.0058%	$ 0	$ 82.3M
31	WETH WETH	~$4,455.04		-0.037%	2.56%	-6.67%	$ 9.7B	$ 81.6M
77	Zora ZORA	~$0.08		1.67%	5.79%	-32.068%	$ 261.7M	$ 79.3M
78	Sonic S	~$0.32		-0.07%	0.99%	-8.34%	$ 1B	$ 78.9M
79	Worldcoin WLD	~$0.9		0.059%	-0.0069%	-8.75%	$ 1.8B	$ 76.5M
80	Sei SEI	~$0.29		0.00056%	1.46%	-7.86%	$ 1.7B	$ 75.7M
81	Curve DAO CRV	~$0.78		0.11%	0.42%	-14.054%	$ 1.1B	$ 73.8M
82	Ondo ONDO	~$0.91		0.12%	0.68%	-7.58%	$ 2.9B	$ 72.4M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,336		0.24%	0.56%	-4.61%	$ 911.3M	$ 72.3M
83	The Sandbox SAND	~$0.28		0.048%	3.6%	-7.93%	$ 687.5M	$ 71.3M
84	Ethereum Name Service ENS	~$22.74		0.18%	-1.58%	-16.84%	$ 753.9M	$ 70.4M
85	Injective INJ	~$12.94		-0.27%	0.56%	-13.75%	$ 1.3B	$ 68.2M
86	Ethereum Classic ETC	~$21.02		0.0019%	0.85%	-13.012%	$ 3.2B	$ 66.6M
87	Dai DAI	~$1		0.019%	-0.0049%	-0.011%	$ 4.6B	$ 65.4M
88	Algorand ALGO	~$0.24		-0.16%	0.92%	-15.32%	$ 2.1B	$ 64M
90	Bitget Token BGB	~$4.56		0.045%	0.6%	-2.24%	$ 5.2B	$ 63M
89	Bridged Wrapped Ether (Linea) WETH	~$4,455.09		-0.0087%	2.56%	-9.63%	$ 0	$ 62.9M
91	GALA GALA	~$0.016		0.054%	1.67%	-8.55%	$ 749.7M	$ 60.8M
93	Cosmos Hub ATOM	~$4.54		0.02%	1.35%	-7.33%	$ 2.1B	$ 58.7M
94	KernelDAO KERNEL	~$0.21		-0.43%	8.57%	-3.45%	$ 46.2M	$ 58.1M
95	Decentraland MANA	~$0.29		0.29%	3.12%	-2.91%	$ 559.9M	$ 57.4M
96	Lido DAO LDO	~$1.22		0.3%	1.3%	-20.23%	$ 1.1B	$ 56.9M
92	Fasttoken FTN	~$4.51		-0.037%	-0.32%	-0.49%	$ 1.9B	$ 56.9M
97	Monero XMR	~$262.83		0.34%	2.2%	-7.38%	$ 4.8B	$ 54.2M
98	API3 API3	~$1.11		0.12%	0.11%	-20.81%	$ 142M	$ 52.5M
99	Chiliz CHZ	~$0.04		-0.4%	3.079%	-3.62%	$ 397M	$ 50.1M
101	Numeraire NMR	~$14.57		0.79%	-7.045%	63.7%	$ 116.5M	$ 50.1M