Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,51 Billioner $, en ændring på 1.4% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 129 Milliarder $. Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 11,6 %. CoinGecko følger nu 19.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og x402 Ecosystem.

Højdepunkter

$3.508.409.714.634

Markedsværdi 1.4%

$128.821.979.351

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
1	Bitcoin BTC	Køb	$101.730	0.1%	1.3%	7.5%	16.4%	$49.542.966.533	$2.028.503.543.651	$2.028.503.543.651	1.0
2	Ethereum ETH	Køb	$3.371,50	0.6%	2.2%	12.9%	22.9%	$18.989.880.119	$406.830.233.151	$406.830.233.151	1.0
3	Tether USDT	Køb	$0,9999	0.0%	0.0%	0.0%	0.1%	$67.059.866.207	$183.443.714.847	$183.443.714.847	1.0
4	XRP XRP	Køb	$2,26	0.7%	2.7%	10.0%	19.6%	$2.597.920.909	$135.892.747.929	$226.051.816.961	0.6
5	BNB BNB	Køb	$984,12	0.8%	1.8%	9.9%	21.3%	$1.733.212.689	$135.433.634.145	$135.433.634.145	1.0
6	Solana SOL	Køb	$156,22	0.9%	4.8%	15.5%	29.1%	$3.459.398.126	$86.474.598.965	$95.860.824.313	0.9
7	USDC USDC	Køb	$0,9998	0.0%	0.0%	0.0%	0.0%	$5.029.530.971	$75.698.075.970	$75.698.116.181	1.0
8	Lido Staked Ether STETH	Køb	$3.368,13	0.6%	2.2%	13.1%	23.0%	$31.208.926	$29.068.124.901	$29.068.126.899	1.0
9	TRON TRX	Køb	$0,2894	0.5%	1.3%	2.4%	14.0%	$439.373.464	$27.402.752.369	$27.402.974.568	1.0
10	Dogecoin DOGE	Køb	$0,1727	1.2%	5.2%	7.2%	30.5%	$1.826.064.231	$26.193.829.293	$26.197.436.953	1.0
11	Cardano ADA	Køb	$0,5543	1.3%	5.6%	9.0%	32.0%	$967.630.000	$20.232.879.336	$24.884.473.255	0.81
12	Figure Heloc FIGR_HELOC		$1,05	0.0%	0.2%	2.9%	1.6%	$78.296.101	$14.158.285.932	$14.158.285.932	1.0
13	Wrapped stETH WSTETH		$4.104,80	0.6%	2.2%	12.9%	22.8%	$9.953.174	$13.456.541.055	$13.456.541.055	1.0
14	Wrapped Bitcoin WBTC	Køb	$101.409	0.3%	1.5%	7.7%	16.3%	$148.147.322	$12.851.869.049	$12.851.869.049	1.0
15	Wrapped Beacon ETH WBETH		$3.647,57	0.6%	2.1%	12.8%	22.5%	$9.462.992	$11.905.216.886	$11.905.216.886	1.0
16	WhiteBIT Coin WBT		$53,22	0.4%	1.4%	4.5%	22.6%	$63.238.696	$11.434.083.878	$17.103.950.186	0.67
17	Hyperliquid HYPE		$39,77	1.4%	6.9%	6.8%	10.0%	$372.540.291	$10.759.101.240	$39.728.216.161	0.27
18	Chainlink LINK	Køb	$15,14	1.8%	4.7%	11.8%	31.5%	$657.283.775	$10.556.749.731	$15.149.243.278	0.7
19	Bitcoin Cash BCH	Køb	$493,48	0.7%	2.9%	10.7%	15.7%	$175.381.946	$9.852.605.630	$9.852.605.630	1.0
20	USDS USDS		$0,9995	0.0%	0.0%	0.0%	0.0%	$8.675.718	$9.307.958.371	$9.307.958.371	1.0
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.1%	0.1%	0.1%	0.0%	$2.444.999.910	$8.986.241.246	$8.986.241.246	1.0
22	Zcash ZEC	Køb	$548,78	4.3%	11.1%	34.0%	139.3%	$3.576.895.468	$8.981.678.434	$8.982.019.490	1.0
23	Stellar XLM	Køb	$0,2764	1.5%	5.9%	9.3%	26.8%	$156.018.610	$8.877.049.555	$13.827.763.235	0.64
24	Wrapped eETH WEETH		$3.637,63	0.6%	2.2%	13.2%	22.6%	$22.253.025	$8.862.378.919	$8.862.378.919	1.0
25	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.1%	$199.985.795	$8.512.273.642	$8.512.273.642	1.0
26	LEO Token LEO		$9,14	0.2%	0.3%	4.6%	5.1%	$2.828.770	$8.430.901.003	$9.006.456.626	0.94
27	Litecoin LTC	Køb	$101,30	2.5%	0.1%	1.2%	20.7%	$1.238.772.846	$7.766.063.831	$7.766.365.861	1.0
28	Sui SUI		$2,07	1.6%	4.5%	12.3%	39.5%	$752.605.675	$7.613.477.924	$20.681.349.599	0.37
29	Coinbase Wrapped BTC CBBTC		$101.687	0.1%	1.4%	7.5%	16.1%	$288.840.825	$7.485.561.375	$7.485.561.375	1.0
30	Monero XMR		$398,72	1.8%	8.7%	16.7%	15.4%	$169.149.948	$7.295.778.680	$7.295.778.680	1.0
31	Avalanche AVAX	Køb	$16,93	1.5%	6.4%	9.3%	40.3%	$470.986.214	$7.233.813.189	$7.798.464.577	0.93
32	Hedera HBAR	Køb	$0,1696	1.9%	4.9%	13.0%	20.5%	$200.210.799	$7.207.510.033	$8.484.368.473	0.85
33	WETH WETH		$3.371,94	0.6%	2.2%	12.9%	22.7%	$39.391.768	$7.194.076.356	$7.194.076.356	1.0
34	Shiba Inu SHIB	Køb	$0.0₅9701	1.8%	5.0%	4.2%	19.0%	$167.697.601	$5.718.304.825	$5.720.783.211	1.0
35	Polkadot DOT	Køb	$3,19	2.3%	6.6%	7.9%	21.7%	$552.537.017	$5.209.356.544	$5.209.356.544	1.0
36	Toncoin TON	Køb	$2,04	1.9%	3.9%	11.4%	25.4%	$115.884.447	$5.080.464.052	$10.511.976.224	0.48
37	Ethena Staked USDe SUSDE		$1,20	0.0%	0.0%	0.1%	0.2%	$121.554.158	$4.658.305.565	$4.658.305.565	1.0
38	Dai DAI	Køb	$0,9994	0.1%	0.0%	0.1%	0.0%	$72.763.569	$4.555.005.787	$4.555.005.787	1.0
39	Cronos CRO	Køb	$0,1234	0.9%	5.5%	15.5%	35.3%	$22.943.622	$4.457.372.161	$12.114.975.222	0.37
40	Mantle MNT	Køb	$1,32	1.6%	3.5%	7.4%	43.0%	$122.222.735	$4.300.877.699	$8.222.865.332	0.52
41	Internet Computer ICP	Køb	$7,85	12.5%	11.6%	126.9%	80.2%	$1.523.174.217	$4.265.026.386	$4.265.026.386	1.0
42	MemeCore M		$2,41	0.4%	3.5%	0.6%	18.2%	$10.909.415	$4.096.834.176	$12.773.986.065	0.32
43	sUSDS SUSDS		$1,08	0.2%	0.4%	0.3%	0.9%	$53.668.831	$3.933.750.232	$3.933.750.232	1.0
44	NEAR Protocol NEAR	Køb	$2,96	0.7%	7.7%	37.1%	2.2%	$1.463.956.751	$3.780.222.813	$3.780.223.365	1.0
45	Uniswap UNI	Køb	$5,85	1.8%	2.8%	0.3%	25.9%	$317.555.868	$3.687.917.770	$5.854.834.443	0.63
46	USDT0 USDT0		$0,9987	0.0%	0.1%	0.1%	0.1%	$258.771.359	$3.569.562.562	$3.569.562.562	1.0
47	Bittensor TAO	Køb	$361,34	1.5%	7.8%	27.2%	4.3%	$233.537.395	$3.468.507.916	$7.589.344.573	0.46
48	World Liberty Financial WLFI		$0,1209	1.8%	3.7%	12.1%	32.4%	$82.391.969	$3.295.101.206	$12.091.896.204	0.27
49	Aave AAVE	Køb	$197,93	1.7%	5.2%	11.2%	27.9%	$557.204.816	$3.022.705.633	$3.167.934.249	0.95
50	USD1 USD1		$0,9992	0.0%	0.0%	0.1%	0.1%	$308.646.994	$2.911.425.815	$2.911.425.815	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.823.115.576	$2.823.115.576	1.0
52	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$61.712.238	$2.809.010.253	$2.809.010.253	1.0
53	Bitget Token BGB		$3,97	0.4%	2.7%	12.5%	30.2%	$66.190.819	$2.780.923.737	$3.654.938.284	0.76
54	Currency One USD C1USD		$1,00	0.0%	5.5%	1.8%	0.3%	$452.050	$2.550.255.000	$2.550.255.000	1.0
55	OKB OKB	Køb	$120,55	1.5%	4.4%	16.3%	42.1%	$46.414.900	$2.531.573.044	$2.531.573.044	1.0
56	Pepe PEPE	Køb	$0.0₅5889	2.2%	5.7%	11.8%	36.3%	$327.034.102	$2.480.071.898	$2.480.071.898	1.0
57	Ethereum Classic ETC	Køb	$15,92	2.0%	7.8%	2.0%	19.3%	$169.198.198	$2.459.087.126	$2.459.087.126	1.0
58	Ethena ENA		$0,3139	1.2%	5.5%	18.3%	43.8%	$208.181.547	$2.326.333.686	$4.700.653.206	0.49
59	Jito Staked SOL JITOSOL		$193,81	0.9%	4.7%	15.4%	28.8%	$19.798.604	$2.270.686.032	$2.270.686.032	1.0
60	Aptos APT	Køb	$2,99	2.5%	6.6%	10.0%	41.0%	$323.872.653	$2.149.310.498	$3.529.770.716	0.61
61	Falcon USD USDF		$0,9985	0.1%	0.1%	0.3%	0.2%	$5.135.385	$2.106.383.663	$2.106.383.663	1.0
62	Tether Gold XAUT		$3.982,58	0.1%	0.2%	0.5%	0.2%	$17.488.269.610	$2.079.330.323	$2.079.330.323	1.0
63	Aster ASTER		$1,02	1.6%	6.6%	6.4%	39.2%	$396.031.290	$2.060.237.245	$8.168.656.370	0.25
64	Jupiter Perpetuals Liquidity Provider Token JLP		$4,99	0.4%	2.3%	7.7%	13.9%	$40.381.591	$2.052.019.452	$2.052.019.452	1.0
65	Binance-Peg WETH WETH		$3.370,45	0.8%	2.4%	12.9%	22.6%	$38.689.963	$2.041.158.053	$2.041.158.053	1.0
66	Ondo ONDO		$0,6377	1.7%	5.9%	8.6%	27.5%	$65.075.433	$2.018.054.007	$6.388.051.020	0.32
67	Wrapped SOL SOL	Køb	$156,23	0.9%	4.8%	15.7%	29.3%	$558.618.129	$1.964.317.663	$1.964.317.663	1.0
68	Filecoin FIL		$2,64	8.1%	20.3%	56.4%	14.6%	$1.949.770.044	$1.865.715.061	$5.166.270.826	0.36
69	Pi Network PI		$0,2207	1.3%	2.5%	10.5%	3.4%	$24.162.704	$1.833.068.985	$2.820.104.397	0.65
70	USDtb USDTB		$0,9992	0.0%	0.0%	0.0%	0.1%	$616.620	$1.832.178.062	$1.832.178.062	1.0
71	POL (ex-MATIC) POL		$0,1734	2.0%	6.7%	9.3%	26.6%	$62.707.841	$1.827.134.700	$1.827.134.700	1.0
72	Worldcoin WLD		$0,7889	2.0%	6.6%	7.2%	35.5%	$151.276.871	$1.792.369.865	$7.894.185.006	0.23
73	KuCoin KCS		$12,85	0.1%	0.9%	4.3%	17.6%	$7.684.688	$1.666.823.879	$1.827.430.386	0.91
74	HTX DAO HTX		$0.0₅1790	0.3%	0.9%	2.5%	17.0%	$17.363.631	$1.665.373.595	$1.665.373.595	1.0
75	Arbitrum ARB	Køb	$0,2877	2.3%	6.6%	5.8%	31.3%	$162.004.510	$1.586.889.904	$2.880.179.018	0.55
76	Provenance Blockchain HASH		$0,03053	0.3%	9.7%	7.0%	21.4%	$6.782,29	$1.553.154.723	$3.052.674.459	0.51
77	Algorand ALGO	Køb	$0,1719	1.9%	6.4%	3.4%	21.7%	$67.533.904	$1.511.918.971	$1.511.920.292	1.0
78	Official Trump TRUMP		$7,46	0.6%	3.9%	2.1%	0.5%	$453.789.235	$1.493.362.452	$7.466.813.263	0.2
79	Rocket Pool ETH RETH		$3.870,11	0.6%	2.3%	12.9%	22.5%	$5.966.119	$1.479.637.741	$1.479.637.741	1.0
80	VeChain VET		$0,01666	1.5%	3.6%	3.5%	24.5%	$43.495.034	$1.433.606.611	$1.433.606.611	1.0
81	Binance Staked SOL BNSOL		$169,01	1.0%	4.7%	15.4%	28.6%	$1.771.362	$1.415.139.812	$1.415.139.812	1.0
82	Gate GT		$11,91	0.6%	2.8%	9.0%	26.6%	$5.190.367	$1.398.676.290	$3.575.821.464	0.39
83	Cosmos Hub ATOM	Køb	$2,87	2.1%	7.1%	4.5%	29.3%	$83.680.006	$1.371.596.891	$1.371.596.891	1.0
84	Kinetiq Staked HYPE KHYPE		$39,88	1.5%	6.8%	6.8%	10.2%	$19.616.660	$1.366.155.231	$1.366.155.231	1.0
85	Kaspa KAS	Køb	$0,04973	2.1%	4.0%	6.6%	32.7%	$54.896.910	$1.332.037.038	$1.338.033.475	1.0
86	PAX Gold PAXG		$3.989,13	0.1%	0.1%	0.4%	0.0%	$41.944.527	$1.328.173.594	$1.328.173.594	1.0
87	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$12.341.617	$1.319.799.003	$1.319.799.003	1.0
88	Pump.fun PUMP		$0,003694	1.0%	10.4%	20.4%	33.7%	$194.100.767	$1.308.227.344	$3.695.518.035	0.35
89	Binance Bridged USDC (BNB Smart Chain) USDC	Køb	$0,9998	0.0%	0.1%	0.0%	0.0%	$375.829.276	$1.288.903.170	$1.288.903.170	1.0
90	Wrapped BNB WBNB		$983,66	0.9%	1.8%	9.9%	21.4%	$534.985.856	$1.279.251.216	$1.279.251.216	1.0
91	syrupUSDT SYRUPUSDT		$1,10	0.0%	0.0%	0.1%	0.4%	$2.437.360	$1.279.238.734	$1.279.238.734	1.0
92	StakeWise Staked ETH OSETH		$3.516,97	0.6%	2.1%	14.0%	23.5%	$238.610	$1.261.435.090	$1.261.435.090	1.0
93	Kelp DAO Restaked ETH RSETH		$3.560,07	0.7%	2.1%	13.0%	22.9%	$114.101	$1.227.532.246	$1.227.532.246	1.0
94	Lombard Staked BTC LBTC		$101.835	0.1%	1.0%	7.2%	16.4%	$3.334.756	$1.218.001.413	$1.218.001.413	1.0
95	Function FBTC FBTC		$101.111	0.5%	2.1%	8.1%	16.6%	$192.719	$1.211.774.887	$1.211.774.887	1.0
96	Flare FLR	Køb	$0,01530	0.5%	3.8%	5.1%	31.3%	$6.865.275	$1.197.626.291	$1.594.846.551	0.75
97	Quant QNT	Køb	$82,21	1.1%	6.9%	2.9%	18.1%	$15.952.112	$1.195.885.145	$1.201.502.451	1.0
98	Story IP		$3,70	2.6%	6.4%	16.9%	58.0%	$30.106.411	$1.194.712.319	$3.762.786.929	0.32
99	syrupUSDC SYRUPUSDC		$1,14	0.0%	0.0%	0.2%	0.5%	$7.248.142	$1.182.684.665	$1.182.684.665	1.0
100	Sky SKY		$0,05162	0.5%	6.7%	7.7%	23.6%	$9.750.915	$1.179.735.845	$1.211.227.759	0.97

Viser 1 til 100 af 19412 resultater

Rækker

Ofte stillede spørgsmål Vis

Hvad er kryptomarkedsværdien?

Kryptomarkedsværdi er den samlede værdi af alle coins for en bestemt kryptovaluta, der er blevet minet eller er i omløb. Markedsværdien bruges til at bestemme rangeringen af kryptovalutaer. Jo højere markedsværdien for en bestemt kryptocoin er, desto højere er dens rangering og markedsandel. Kryptomarkedsværdien beregnes ved at gange det samlede antal coins i omløb med dens aktuelle kurs. For eksempel skal du for at beregne markedsværdien for Ethereum blot gange det samlede antal Ethereum i omløb med den aktuelle kurs for en Ethereum, hvilket giver dig dens markedsværdi.

Hvordan kan man sammenligne kryptovalutaers markedsværdi?

Kryptomarkedsværdi kan opdeles i tre kategorier:

Large cap kryptovalutaer (>10 milliarder USD)
Mid cap kryptovalutaer (1-10 milliarder USD)
Small cap kryptovalutaer (mindre end 1 milliard USD)

Som en finansiel måleenhed giver markedsværdien dig mulighed for at sammenligne den samlede værdi i omløb for en kryptovaluta med en anden. Large cap kryptovalutaer som Bitcoin og Ethereum har en markedsværdi på over 10 milliarder USD. De består typisk af protokoller, der har bevist deres værd, og har et levende økosystem af udviklere, der vedligeholder og forbedrer protokollen samt bygger nye projekter oven på dem. Mens markedsværdien er et enkelt og intuitivt sammenligningsmål, er det ikke et perfekt sammenligningspunkt. Nogle kryptovalutaprojekter kan se ud til at have en oppustet markedsværdi via kursudsving og deres udbuds tokenøkonomi. Derfor er det bedst, at du bruger dette mål som reference sammen med andre mål som f.eks. handelsvolumen, likviditet, fuldt udvandet værdiansættelse og fundamentale egenskaber under din researchproces.

Hvordan beregner CoinGecko kryptovalutakurser?

Kursen beregnes ved hjælp af en global volumenvægtet gennemsnitskursformel, som er baseret på de tilgængelige parringer på forskellige børser for et bestemt kryptoaktiv. Du kan finde eksempler og mere detaljeret information om, hvordan vi følger kryptovalutakurser og andre data på vores metodologiside her.

Hvorfor er kryptovalutakurserne forskellige på forskellige børser?

Du vil måske bemærke, at kryptovalutaer, der er noteret på forskellige børser, har forskellige kurser. Årsagerne til dette er komplekse, men kort fortalt handles kryptovalutaer på forskellige børser og på tværs af forskellige markeder med varierende økonomiske forhold, likviditet, handelspar og tilbud (f.eks. derivater/gearing), som alle påvirker kursen på hver deres måde.

Hvor kan man tjekke kryptovalutakurser?

Du kan følge over 10.000 kryptokurser på CoinGecko på tværs af mere end 50 valutaer. Populære kryptovalutapar omfatter BTC-DKK, ETH-DKK og USDT-DKK. Du kan også følge mål som f.eks. 24-timers handelsvolumen, markedsværdi, kursdiagram, historisk performancediagram, udbud i omløb med mere. Tilmeld dig for at bruge CoinGeckos kryptoportefølje til at følge din porteføljes performance. Du kan også tjekke GeckoTerminal (i øjeblikket i beta), vores omfattende multichain on-chain diagramværktøj med livediagrammer, aktuelle handler, markedsstemning med mere, mens det finder sted i realtid! CoinGecko har også en mobilapp, der giver dig mulighed for at følge kryptovalutaer på Android og iOS.

Hvad er 24t volumen i tabellen ovenfor?

24t handelsvolumen henviser til det beløb, der er blevet købt og solgt for en kryptovaluta på alle børser inden for de sidste 24 timer på spotmarkedet. Hvis for eksempel 24t volumen for Ethereum er 15 milliarder USD, betyder det, 15 milliarder USD Ether havde skiftet hænder på tværs af alle børser i løbet af de seneste 24 timer.