Scribd
Upload
58 views11 pages

Stock Prices and Gains Analysis

The document contains information about various companies including their name, logo, stock symbol and the stock market they trade on. It also includes stock price data for several companies over a 5 day period and a portfolio summary showing the number of shares held, total cost and daily gains/losses. The portfolio gained a total of $276.99 over the 5 day period from investments in 10 companies.

Uploaded by

api-276985927
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
58 views11 pages

Stock Prices and Gains Analysis

The document contains information about various companies including their name, logo, stock symbol and the stock market they trade on. It also includes stock price data for several companies over a 5 day period and a portfolio summary showing the number of shares held, total cost and daily gains/losses. The portfolio gained a total of $276.99 over the 5 day period from investments in 10 companies.

Uploaded by

api-276985927
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 11

Company name

Logo

Stock symbol

Stock Market

GOOGLE

GOOG

NASDAQ

Apple Inc.

AAPL

NASDAQ

Adidas AG

ADDYY

NASDAQ

Burger King Worldwide Inc

BKW

NYSE

Wal-Mart Stores, Inc.

WMT

NYSE

Yahoo! Inc.

YHOO

NASDAQ

BlackBerry Ltd

BBRY

NASDAQ

Amazon.com Inc.

AMZN

NASDAQ

The Walt Disney Company

DIS

NYSE

Microsoft Corporation

MSFT

NASDAQGS

Google
$580.00
$575.00
$570.00
$565.00
$560.00
$555.00
1

Burger King Worldwide


$30.40
$30.20
$30.00
$29.80
$29.60
$29.40
$29.20
1

BlackBerry
$9.60
$9.55
$9.50
$9.45
$9.40
$9.35
$9.30
$9.25
$9.20
$9.15
$9.10
$9.05
1

Microsoft Corporation
$47.00

$46.50

$46.00

$45.50

$45.00

$44.50
1

# Of Share

Total Cost

10/2/2014

10/3/2014

10/6/2014

$5,114.43

$568.27

$575.28

$577.35

25

$2,479.50

$99.18

$99.60

$99.62

30

$1,113.75

$37.13

$36.95

$37.03

45

$1,333.80

$29.64

$30.08

$30.29

15

$1,143.45

$76.23

$77.32

$77.37

25

$1,012.50

$40.50

$41.03

$41.52

40

$378.80

$9.47

$9.49

$9.53

$1,592.05

$318.41

$322.74

$322.26

30

$2,603.70

$86.79

$88.44

$88.56

70

$3,203.20

$45.76

$46.09

$46.09

Total cost

$19,975.18

Apple Inc.
$101.00

$37.80

$100.50

$37.60

$100.00

$37.40

$99.50

$37.20

$99.00

$37.00

$98.50

$36.80

$98.00

$36.60
$36.40

$97.50
5

Wal-Mart Stores
$78.50

$41.60
$41.40

$78.00

$41.20
$77.50

$41.00

$77.00

$40.80

$76.50

$40.60
$40.40

$76.00

$40.20
$75.50

$40.00

$75.00

$39.80
1

Amazon.com
$324.00

$89.00

$323.00

$88.50

$322.00
$321.00

$88.00

$320.00
$87.50

$319.00
$318.00

$87.00

$317.00
$86.50

$316.00
$315.00

$86.00

$314.00
5

$85.50

$313.00
1

10/7/2014

10/8/2014

Net Gain/lose

$563.74

$572.50

$38.07

$98.74

$100.80

$40.50

$36.90

$37.61

$14.55

$29.74

$29.92

$12.60

$77.31

$78.25

$30.30

$40.93

$41.10

$14.88

$9.23

$9.23

-$9.80

$316.90

$322.84

$22.15

$87.10

$88.09

$38.85

$45.51

$46.83

$74.90

Net gain equal

$276.99

Adidas

Yahoo!
$41.60
$41.40
$41.20
$41.00
$40.80
$40.60
$40.40
$40.20
$40.00
$39.80
1

The Walt Disney


$89.00
$88.50
$88.00
$87.50
$87.00
$86.50
$86.00
$85.50
1

You might also like