Scribd
Upload
49 views16 pages

Stock Prices & Gains Analysis

This document contains stock information for 10 companies over a 5 day period including: Apple, Google, Central Pattana PCL, True Corporation PCL, Christian Dior, Disney, Tesco Lotus, Bic C, Starbucks Corporation, and Nike Inc. It provides the stock price for each company each day as well as the total gain or loss over the 5 days. Additionally, it includes the total money invested in each company and the overall total spent and profit made across all 10 companies.

Uploaded by

api-278289156
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
49 views16 pages

Stock Prices & Gains Analysis

This document contains stock information for 10 companies over a 5 day period including: Apple, Google, Central Pattana PCL, True Corporation PCL, Christian Dior, Disney, Tesco Lotus, Bic C, Starbucks Corporation, and Nike Inc. It provides the stock price for each company each day as well as the total gain or loss over the 5 days. Additionally, it includes the total money invested in each company and the overall total spent and profit made across all 10 companies.

Uploaded by

api-278289156
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 16

Company name

Apple

Google

Central Pattana PCL

True Corporation PCL

Christian Dior

Disney

Logo

Tesco Lotus

Bic C

Starbucks Corporation

Nike Inc

Apple
$100.80

$575.28
$99.90

$99.88
$99.60

$570.08

Apple
$100.80

$575.28
$99.90

$99.88

$570.08

$99.60
$99.06

True Move
$11.60

$11.20
$10.90

$10.90
$10.70

$130.70
$130.40

$13.50

$13.50

$228.00

$228.00

Tesco Lotus
$13.50

$13.50

$13.50

Nike
$90.31

$89.29

$89.38

$89.08

$90.31
$89.38

$89.29

$89.08

$88.05

Stock Symbol

Stock Market

# of share

Total Cost

AAPL

NasdaqGS

20

$1,998.00

GOOG

NASDAQ

10

$5,700.80

CPN

BKK

10

$455.00

BKK

10

$112.00

CDI

EPA

20

$2,608.00

DIS

NYSE

10

$875.30

.08

TLGF

BKK

20

$270.00

BIGC

BKK

10

$2,280.00

SBUX

NASDAQ

20

$1,489.00

NKE

NYSE

10

$892.90

Google
$577.35
$575.28
$572.50

Google
$577.35
$575.28
$572.50

.08

$563.74

Christian Dior
$132.20

$131.35

$131.15

$130.70

.40

.00

Big C
$230.00
$228.00
$225.00

$220.00

B12-Oct-14

B13-Oct-14

B16-Oct-14

B17-Oct-14

B18-Oct-14

Gain/lost

$99.90

$99.88

$99.60

$99.06

$100.80

$18.00

$570.08

$575.28

$577.35

$563.74

$572.50

$24.20

$45.50

$46.00

$42.75

$44.50

$44.00

-$15.00

$11.20

$11.60

$10.90

$10.70

$10.90

-$3.00

$130.40

$130.70

$132.20

$131.35

$131.15

$15.00

$87.53

$88.70

$88.56

$87.10

$88.09

$5.60

$13.50

$13.50

$13.50

$13.50

$13.50

$0.00

$228.00

$228.00

$230.00

$225.00

$220.00

-$80.00

$74.45

$75.89

$75.15

$74.16

$75.39

$18.80

$89.29

$90.31

$89.38

$88.05

$89.08

-$2.12

Central
$46.00
$572.50 $45.50
$44.50

Central
$46.00
$572.50 $45.50
$44.50
$44.00
$42.75

Disney
$88.70

$88.56
$88.09

$131.15

$87.53
$87.10

Star Buck
$75.89
$75.39
$75.15
$74.45
$220.00

$74.16

$16,681.00

Total use 16,681.00

-$18.52

lost 18.52

$44.00

$88.09

$75.39

You might also like