MST Business Daily Stocks Review

M
S
T
Monday, October 15, 2012

52 Weeks
High Low STOCKS
70.50
77.45
1.82
595.00
2.20
23.90
20.70
22.00
0.95
89.00
3.26
39.20
102.50
3.06
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
7.95
0.62
50.00
1.91
3.00
60.00
1.30
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
8.00
23.95
11.98
1.70
0.97
48.00
25.00
1.62
1.08

26.55
12.50
2.96
2.12
144.00
42.00
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
6.00
3.80
2.35
0.61
120.00
80.00

8.40
1.04
27.45
18.10
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
6.50
2.90
34.60
26.50
129.20
110.20
2.62
1.25
2.44
1.73
0.196
0.112
14.66
3.30
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55
1.22
0.77

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
5.02
6.98
2.98
4.16
485.20
64.80
5.20
556.00
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
3.00
0.260
1.49
2.30
272.00
30.50
3.30
455.40
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
0.44
0.285
450.00
1.08
1.14
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.34
0.83
0.195
24.15
5.62
9.00
5.60
5.20
2.85
2.91
1.11
0.94
3.80
0.310
2.74
1.44
3.80
2.14
4.50
2.34
0.36
0.990
0.67
4.33
19.94
7.71
2.85
8.95
18.20
0.91
4.55
4.66

1.70
0.42
0.150
13.36
3.08
2.26
2.00
2.20
1.35
1.20
0.67
0.54
2.90
0.10
1.63
0.98
1.21
0.65
1.50
1.51
0.150
0.089
0.41
2.10
10.00
2.51
1.81
6.00
10.94
0.64
1.80
2.60

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

42.00
24.80
18.98
1.05
0.78
0.45
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
1750.00 800.00
1270.00 831.00
11.00
6.18
77.00
43.40
0.98
0.36
5.80
4.00
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
0.0760
0.042
5.1900
2.550
10.30
5.90
2.65
1.03
3.96
2.70
0.84
0.57
4.08
1.21
22.95
13.80
8.58
5.35
3.39
1.05
71.00
18.00
17.88
12.10
2886.00 2096.00
0.39
0.25
30.15
10.68

4.75
3.30
3.30
2.42
0.79
0.34

ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `B
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
20.80
48.00
0.345
34.00
2.23
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.25
48.00
0.062
257.80
0.029

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0038
3.01
3.00
14.50
20.00
0.170
21.20
1.05
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
0.014
5.10
18.40
3.00
0.017
161.10
0.015

50.00
23.05
580.00
535.00
103.50
100.00
109.80
101.50
11.02
6.00
116.70
108.90


1050.00 1000.00
6.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred
Swift Pref

1.31

0.62

Megaworld Corp. Warrants

6.20

4.18

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
64.95
64.00
78.55
77.00
0.73
0.73
53.80
53.45
2.00
1.96
19.98
19.88
22.95
22.75
10.24
10.22
0.76
0.76
88.50
86.55
2.80
2.80
23.50
23.50
92.05
90.75
1.91
1.90
73.00
72.50
87.00
87.00
370.00
369.00
46.10
45.80
162.00
160.00
942.00
942.00
108.50
106.80
2.27
2.20
INDUSTRIAL
33.55
33.90
33.40
8.30
8.33
8.30
17.00
17.00
16.38
1.70
1.71
1.68
28.90
27.80
26.00
1.41
1.41
1.40
20.40
21.00
20.10
13.00
13.00
13.00
3.00
3.02
3.02
63.00
62.00
62.00
2.85
2.85
0.00
11.90
11.92
11.92
6.11
6.18
6.11
8.50
8.60
8.47
20.05
20.20
19.90
79.95
80.00
79.90
17.80
17.80
17.60
0.0190
0.0220
0.0190
12.90
13.10
12.90
3.97
4.00
3.98
0.640
0.650
0.620
100.10
100.50
99.90
9.44
9.50
9.40
2.13
2.21
2.12
29.05
29.05
28.90
16.520
16.600
16.600
277.00
280.00
276.20
7.65
8.20
7.46
4.40
4.60
4.46
10.90
11.10
10.92
10.20
10.20
10.20
8.15
8.10
8.06
4.00
4.11
4.00
5.06
5.20
5.20
34.10
34.10
34.00
110.00
110.00
109.70
2.49
2.51
2.42
1.85
1.87
1.85
0.150
0.165
0.150
12.10
12.14
11.96
2.05
2.07
2.01
1.21
1.25
1.23
70.00
71.80
70.10
1.20
1.22
1.19
0.930
0.950
0.910
9.95
9.80
9.80
0.91
0.91
0.91
HOLDING FIRMS
0.70
0.71
0.69
48.30
48.40
48.10
0.0750
0.1010
0.0880
15.00
15.24
15.00
5.22
5.10
4.88
5.10
5.28
5.01
1.47
1.47
1.40
1.59
1.61
1.61
425.00
425.00
416.80
58.00
58.10
57.90
4.13
4.16
4.12
543.50
555.00
543.50
34.00
34.10
33.75
5.10
5.10
5.07
5.54
5.54
5.40
1.26
1.27
1.23
0.41
0.47
0.43
2.09
2.12
2.06
4.13
4.15
4.10
5.00
5.00
5.00
5.62
5.62
5.61
0.0490
0.0480
0.0480
1.350
1.310
1.300
0.510
0.530
0.500
0.325
0.335
0.325
770.00
800.00
770.00
1.97
2.00
1.85
1.16
1.17
1.17
0.2450
0.2600
0.2550
0.3100
0.3100
0.3000
0.400
0.395
0.390
PROPERTY
3.13
3.17
3.00
0.520
0.520
0.510
0.171
0.173
0.171
23.50
23.60
23.35
5.11
5.19
5.13
5.01
5.00
4.98
5.00
5.10
5.10
5.00
5.10
5.10
1.47
1.48
1.45
2.50
2.55
2.55
0.80
0.83
0.80
0.850
0.850
0.840
3.70
3.70
3.68
0.220
0.232
0.219
1.88
1.88
1.84
1.39
1.39
1.37
1.90
1.90
1.80
1.20
1.49
1.20
2.12
2.33
2.33
2.34
2.39
2.33
0.1660
0.1690
0.1650
0.7000
0.7100
0.6800
0.460
0.460
0.450
3.50
3.50
3.50
18.68
19.20
18.68
3.32
3.40
3.34
2.77
2.79
2.75
6.14
6.11
6.10
14.30
14.36
14.12
0.67
0.69
0.67
3.68
3.68
3.57
4.870
4.900
4.770
SERVICES
30.65
31.40
30.60
1.30
1.34
1.30
0.610
0.610
0.600
13.20
14.00
13.24
0.1450
0.1460
0.1400
5.90
5.95
5.80
57.10
57.05
56.60
5.47
5.46
5.40
1025.00
1010.00
10005.00
1130.00
1130.00
1125.00
8.32
8.36
8.28
72.80
71.45
69.90
0.415
0.430
0.430
65.00
65.00
65.00
7.30
7.30
7.30
2.31
2.66
2.23
0.033
0.049
0.032
1.00
1.07
1.00
0.0470
0.0470
0.0470
2.8700
2.8800
2.8000
8.62
8.93
8.61
1.32
1.40
1.40
2.80
2.80
2.80
0.74
0.74
0.70
2.92
2.95
2.91
13.98
14.16
14.00
5.75
5.80
5.75
2.75
2.77
2.77
73.00
75.00
72.50
17.02
17.02
16.98
2716.00
2720.00
2680.00
0.325
0.325
0.325
30.60
30.70
30.50
1.79
1.84
1.79
3.94
3.93
3.93
2.57
2.55
2.42
0.440
0.445
0.454
MINING & OIL
0.0051
0.0052
0.0048
4.79
4.85
4.60
4.82
5.00
4.82
17.80
18.00
17.50
26.75
26.70
24.50
0.275
0.270
0.260
23.05
23.05
22.90
1.06
1.08
1.06
20.45
22.00
20.00
0.57
0.60
0.56
1.150
1.150
1.130
1.210
1.210
1.190
0.0500
0.0510
0.0500
0.0500
0.0510
0.0490
17.28
17.28
17.12
7.05
7.14
7.00
0.6200
0.6200
0.6200
4.330
4.400
4.300
0.0200
0.0200
0.0190
0.0200
0.0200
0.0200
5.98
5.98
5.90
15.34
15.58
15.00
25.00
25.50
24.00
0.046
0.046
0.045
224.00
225.00
220.00
0.0160
0.0160
0.0150
PREFERRED
30.60
31.00
29.95
537.00
530.00
530.00
104.00
104.00
103.50
102.30
104.00
104.00
8.31
8.35
8.02
107.10
107.50
107.00
75.00
75.00
74.95
75.20
75.30
75.25
1011.00
1011.00
1011.00
1.36
1.36
1.36
WARRANTS & BONDS
1.38
1.38
1.38
SME
4.50
4.56
4.56
64.50
77.60
0.73
53.70
2.00
19.98
22.85
10.80
0.69
84.50
2.78
23.95
90.85
1.90
73.95
86.90
370.00
45.90
162.40
940.00
106.50
2.24

Close Change Volume

NetForeign(Peso)

Trade/Buying

64.75
78.55
0.73
53.50
2.00
19.88
22.80
10.22
0.76
87.80
2.80
23.50
91.80
1.91
73.00
87.00
370.00
46.00
161.10
942.00
106.80
2.26

0.39
1.22
0.00
(0.37)
0.00
(0.50)
(0.22)
(5.37)
10.14
3.91
0.72
(1.88)
1.05
0.53
(1.28)
0.12
0.00
0.22
(0.80)
0.21
0.28
0.89

840,810
2,320,870
15,000
114,140
66,000
39,400
395,700
1,200
4,000
13,240
3,000
4,900
3,426,500
157,000
442,620
20
3,570
446,400.00
479,670
490
367,500
1,058,000

10,504,849.50
49,456,937.00

33.40
8.33
16.38
1.69
27.80
1.40
20.70
13.00
3.02
62.00
2.85
11.92
6.15
8.58
20.00
80.00
17.60
0.0210
13.10
4.00
0.650
100.00
9.45
2.15
28.90
16.600
276.20
8.20
4.53
10.98
10.20
8.10
4.11
5.20
34.10
110.00
2.51
1.86
0.155
12.00
2.07
1.25
71.50
1.20
0.940
9.80
0.91

(0.45)
0.36
(3.65)
(0.59)
(3.81)
(0.71)
1.47
0.00
0.67
(1.59)
0.00
0.17
0.65
0.94
(0.25)
0.06
(1.12)
10.53
1.55
0.76
1.56
(0.10)
0.11
0.94
(0.52)
0.48
(0.29)
7.19
2.95
0.73
0.00
(0.61)
2.75
2.77
0.00
0.00
0.80
0.54
3.33
(0.83)
0.98
3.31
2.14
0.00
1.08
(1.51)
0.00

1,259,300
2,820,450.00
115,400
17,500
813,000
3,380.00
4,000
5,560.00
1,160,000
21,500
400
5,000
340
419,000
568,000.00
340
26,044,300 (49,619,761.00)
166,300
50,550.00
1,083,100
6,508,180.00
354,940
1,119,483.00
2,500
5,958,600,000 3,089,900.00
390,700
2,224,060.00
47,000
147,000
637,610
(13,937,835.50)
1,693,500 (826,480.00)
1,968,000
783,500
588,760.00
22,200
239,040.00
105,720
4,909,698.00
19,600
89,800.00
6,295,000 (4,265,070.00)
3,933,000 1,208,600.00
700
33,500
8,070.00
4,456,000 3,088,440.00
1,500
94,200
138,180
4,348,914.00
5,159,000
241,640.00
40,000
11,040,000 8,250.00
1,121,200
1,797,000.00
486,000
5,461,000
62,500.00
877,840
42,487,184.50
1,555,000
3,126,000
102,460.00
1,000
200,000

0.70
48.30
0.0960
15.02
5.00
5.19
1.47
1.61
417.20
58.00
4.13
544.50
34.00
5.07
5.42
1.24
0.43
2.08
4.11
5.00
5.62
0.0480
1.300
0.530
0.335
800.00
2.00
1.17
0.2600
0.3050
0.395

0.00
0.00
28.00
0.13
(4.21)
1.76
0.00
1.26
(1.84)
0.00
0.00
0.18
0.00
(0.59)
(2.17)
(1.59)
4.88
(0.48)
(0.48)
0.00
0.00
(2.04)
(3.70)
3.92
3.08
3.90
1.52
0.86
6.12
(1.61)
(1.25)

10,671,000 69,000.00
302,800
(1,828,235.00)
11,051,620,000 13,119,530.00
8,924,100
13,149,758.00
89,800
496,800
20,910.00
30,000
1,000
1,059,990 (231,894,894.00)
3,416,770
26,411,342.50
46,000
33,720
1,686,450.00
641,000
(6,313,170.00)
17,000
675,100
(403,677.00)
4,361,000
1,360,000 46,000.00
686,000
9,478,000
(23,070,360.00)
105,000
24,200
1,000,000
129,000
1,030,000
60,000
(3,350.00)
167,730
58,673,450.00
1,496,000 69,600.00
8,000
100,000
(2,550.00)
4,500,000
1,530,000

3.05
0.510
0.173
23.50
5.17
5.00
5.10
5.10
1.47
2.55
0.81
0.850
3.70
0.232
1.84
1.38
1.90
1.38
2.33
2.38
0.1650
0.6800
0.450
3.50
19.06
3.34
2.79
6.10
14.26
0.69
3.68
4.800

(2.56)
(1.92)
1.17
0.00
1.17
(0.20)
2.00
2.00
0.00
2.00
1.25
0.00
0.00
5.45
(2.13)
(0.72)
0.00
15.00
9.91
1.71
(0.60)
(2.86)
(2.17)
0.00
2.03
0.60
0.72
(0.65)
(0.28)
2.99
0.00
(1.44)

2,663,000
50,000
200,000
3,734,300
6,080,700
197,000
20,000
20,000
2,660,000
3,000
460,000
2,999,000
94,000
9,810,000
2,433,000
6,731,000
35,000
8,411,000
4,000
53,652,000
8,530,000
9,546,000
2,170,000
1,000
1,150,800
301,000
96,000
1,333,200
9,062,200
130,000
228,000
4,048,000

31.30
1.32
0.610
13.80
0.1440
5.88
57.00
5.40
1010.00
1126.00
8.35
69.90
0.430
65.00
7.30
2.57
0.049
1.06
0.0470
2.8800
8.91
1.40
2.80
0.70
2.95
14.16
5.78
2.77
72.50
17.02
2690.00
0.325
30.50
1.79
3.93
2.55
0.445

2.12
1.54
0.00
4.55
(0.69)
(0.34)
(0.18)
(1.28)
(1.46)
(0.35)
0.36
(3.98)
3.61
0.00
0.00
11.26
48.48
6.00
0.00
0.35
3.36
6.06
0.00
(5.41)
1.03
1.29
0.52
0.73
(0.68)
0.00
(0.96)
0.00
(0.33)
0.00
(0.25)
(0.78)
1.14

63,900
544,000
13,000.00
683,000
16,002,800 (7,795,264.00)
60,970,000 284,000.00
430,100
50,627.00
555,310
(14,345,332.50)
55,100
130
69,910
(2,830,755.00)
451,300
1,036,290
(12,789,294.50)
200,000
10
6,500
1,128,000
122,020.00
2,481,000,000 3,103,400.00
18,481,000 760,800.00
100,000
112,000
172,200.00
4,078,100
101,084.00
1,000
158,000
168,000.00
32,000
573,000
9,000
49,300
220,000
(83,100.00)
69,230
2,821,870.00
219,500
1,785,100.00
130,445
(12,711,480.00)
200,000
5,344,400 23,732,090.00
31,000
1,000
17,000
40,000

0.0050
4.85
5.00
17.74
26.70
0.265
22.90
1.08
20.00
0.57
1.140
1.210
0.0510
0.0510
17.14
7.06
0.6200
4.330
0.0190
0.0200
5.95
15.36
25.50
0.045
224.00
0.0150

(1.96)
1.25
3.73
(0.34)
(0.19)
(3.64)
(0.65)
1.89
(2.20)
0.00
(0.87)
0.00
2.00
2.00
(0.81)
0.14
0.00
0.00
(5.00)
0.00
(0.50)
0.13
2.00
(2.17)
0.00
(6.25)

347,000,000
104,000
683,000
940,700
3,100
24,300,000
3,200
209,000
231,400
5,049,000
9,652,000
4,243,000
97,620,000
13,390,000
498,800
518,200
123,000
427,000
47,600,000
15,400,000
383,200
8,086,500
230,200
269,700,000
59,410
24,100,000

31.00
530.00
103.50
104.00
8.32
107.50
75.00
75.25
1011.00
1.36

1.31
(1.30)
(0.48)
1.66
0.12
0.37
0.00
0.07
0.00
0.00

202,700
200
11,000
20
689,500
2,050
404,070
10,000
200
8,000

(4,075,000.00)

1.38

0.00

4,025,000

5,520,000.00

4.56

1.33

1,000

285,249.00
(666,650.00)
2,080,800.00
(21,630.00)
(31,999,256.50)
5,264,848.00
1,076,180.00
(17,106,410.00)
3,907,840.00
68,520.00

(3,005,790.00)
2,698,445.00
805,460.00
750,000.00
2,910,460.00

23,200.00
533,720.00
8,707,950.00
(198,140.00)
33,913,020.00
33,000.00
137,080.00
623,076.00
751,010.00
8,796,584.00
(6,550,630.00)

3,387,610.00
(263,500.00)
27,550.00
318,000.00
(73,385.00)
274,580.00
206,500.00
577,730.00
(30,000.00)
3,140,268.00
7,000.00

323,324.00
(679,160.00)
450,000.00
462,424.00

36,014.00
(24,374,000.00)
187,035.00