Manila Standard Today - Business Daily Stocks Review (December 19, 2012)
Manila Standard Today - Business Daily Stocks Review (December 19, 2012)
M
S
T
Wednesday, December 19, 2012
52 Weeks
High Low
STOCKS
70.50
77.45
595.00
28.50
23.90
20.70
3.26
650.00
39.20
102.50
3.06
77.80
95.00
80.00
500.00
45.50
155.20
1100.00
140.00
2.06
46.00
50.00
370.00
27.80
13.80
18.50
1.91
420.00
3.00
60.00
1.30
41.00
69.00
52.00
210.00
29.45
77.00
879.00
58.00
1.43
35.50
26.50
13.58
8.00
1.70
0.97
48.00
25.00
1.62
1.08
138.00
45.00
300.00
41.00
144.00
42.00
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
6.00
3.80
2.35
0.61
120.00
80.00
8.40
1.04
3.20
1.32
3.19
1.08
27.45
18.10
6.95
0.75
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
2.49
1.10
3.90
2.01
6.50
2.90
34.60
26.50
129.20
110.20
3000.00
800.00
2.62
1.25
2.44
1.73
0.196
0.112
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55
1.22
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
485.20
64.80
4.19
3.68
5.20
556.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
2.40
0.490
760.00
2.71
850.00
0.420
0.620
0.980
0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
1.03
1.15
3.30
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
0.44
1.01
0.285
450.00
1.08
425.00
0.101
0.082
0.380
3.34
0.195
24.15
5.62
9.00
2.85
2.91
1.50
1.11
0.94
3.80
0.310
2.74
1.44
3.80
2.14
2.34
0.36
0.990
0.67
4.33
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66
1.70
0.150
13.36
3.08
2.26
1.35
1.20
1.05
0.67
0.54
2.90
0.10
1.63
0.98
1.21
0.65
1.51
0.150
0.089
0.41
2.10
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60
4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
5.90
1.45
1750.00
800.00
1270.00
831.00
11.00
6.18
77.00
43.40
0.98
0.36
18.40
5.00
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
0.0760
0.042
5.1900
2.550
10.30
5.90
3.70
2.60
2.65
1.03
0.84
0.57
4.08
1.21
22.95
13.80
8.58
5.35
3.39
1.05
71.00
18.00
17.88
12.10
2886.00
2096.00
0.39
0.25
30.15
10.68
4.75
3.30
0.79
0.34
0.0083
0.0038
6.20
3.01
20.80
14.50
48.00
20.00
0.345
0.170
29.00
19.98
2.23
1.05
61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
0.033
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
257.80
161.10
0.029
0.015
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey
Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
50.00
23.05
109.80
101.50
11.02
6.00
116.70
108.90
80.00
74.50
1050.00
1000.00
1.31
1.38
0.62
0.67
6.20
4.18
Previous
Close
High
Low
FINANCIAL
71.95
70.05
95.00
92.05
56.00
54.70
25.00
25.00
19.90
19.00
28.95
28.60
2.78
2.72
514.00
500.00
22.00
21.50
99.35
97.50
1.76
1.69
89.50
86.00
90.00
88.00
63.00
63.00
408.00
402.00
58.20
57.75
162.60
162.00
995.00
995.00
114.50
113.00
2.34
2.33
INDUSTRIAL
36.00
36.95
36.05
6.80
6.80
6.80
1.96
2.00
1.95
27.40
27.40
24.05
1.29
1.29
1.25
18.88
18.80
17.10
55.30
66.00
66.00
103.00
102.90
100.00
65.00
65.00
65.00
2.99
2.95
2.90
19.80
19.88
18.30
4.43
4.440
4.40
6.57
6.88
6.56
9.80
9.90
9.75
1.90
1.90
1.90
22.25
22.70
22.45
87.00
88.90
87.50
17.80
17.50
17.50
0.0220
0.0230
0.0220
13.80
13.80
13.30
3.93
4.25
3.92
0.630
0.660
0.620
107.50
108.00
107.00
10.70
10.78
10.52
1.83
1.83
1.81
12.42
12.58
12.48
12.38
15.60
12.00
12.98
15.28
13.00
31.55
32.40
31.65
3.44
4.60
3.51
16.920
17.000
16.880
256.00
263.00
256.00
7.80
7.80
7.80
5.74
5.74
5.69
10.40
10.46
10.38
10.90
11.80
10.90
9.08
9.08
8.90
4.65
4.84
4.66
3.50
3.10
3.09
3.60
3.50
3.00
4.88
4.81
4.70
32.00
33.40
32.00
102.80
103.00
102.50
243.00
243.00
242.00
1.51
1.65
1.51
1.74
1.74
1.74
0.152
0.153
0.145
1.10
1.16
1.10
78.50
80.10
78.00
1.27
1.30
1.27
0.99
1.05
0.98
6.60
7.00
7.00
1.44
1.49
1.45
HOLDING FIRMS
0.66
0.67
0.65
51.90
52.50
51.85
0.1370
0.1420
0.1390
16.30
16.40
16.18
2.16
2.16
2.08
5.18
5.18
5.15
4.95
4.78
4.35
0.99
0.99
0.94
500.00
515.00
501.00
53.00
55.25
52.80
2.80
2.85
2.80
2.95
2.95
2.95
4.68
4.96
4.60
650.00
660.00
648.00
6.36
6.38
6.20
38.00
38.70
37.80
6.75
6.75
6.20
6.25
6.33
6.25
0.96
0.98
0.98
0.380
0.380
0.380
1.79
1.80
1.76
4.32
4.50
4.35
6.04
6.07
6.04
5.80
5.80
5.70
0.0500
0.0500
0.0490
1.280
1.300
1.300
0.550
0.560
0.560
1.61
1.62
1.62
0.315
0.315
0.310
829.00
855.00
830.00
1.92
1.95
1.92
495.00
495.00
495.00
0.2500
0.2500
0.2500
0.3100
0.3150
0.3000
0.355
0.385
0.355
PROPERTY
2.97
2.97
2.93
0.177
0.177
0.177
25.00
26.00
25.20
4.71
4.84
4.77
4.10
4.08
4.00
1.40
1.42
1.40
2.30
2.40
2.35
1.12
1.13
1.12
0.79
0.79
0.79
1.020
1.060
1.020
2.88
3.00
2.87
0.390
0.410
0.380
1.91
1.94
1.91
1.49
1.53
1.47
1.80
1.99
1.81
1.16
1.16
1.15
2.72
2.76
2.69
0.1580
0.1560
0.1560
0.7100
0.7700
0.7000
0.455
0.450
0.440
4.00
4.18
3.30
20.50
21.00
20.40
2.57
2.60
2.40
3.03
3.10
3.00
5.90
5.94
5.80
15.16
15.98
15.26
0.69
0.69
0.67
3.99
3.99
3.53
0.550
0.550
0.550
4.990
5.010
4.970
SERVICES
1.73
1.75
1.73
32.20
32.70
32.10
1.24
1.25
1.21
0.800
0.820
0.780
9.60
9.60
9.60
12.62
13.02
12.54
0.1370
0.1400
0.1360
3.80
4.15
3.80
60.00
63.50
59.90
4.30
4.20
4.10
2.70
2.90
2.70
1080.00
1080.00
1040.00
1098.00
1108.00
1105.00
8.85
9.02
8.85
69.70
72.60
69.70
0.380
0.385
0.385
6.65
7.94
7.80
9.00
9.30
9.30
2.95
3.15
2.96
0.027
0.028
0.026
0.57
0.60
0.55
0.0510
0.0510
0.0480
2.1700
2.1800
2.1700
7.70
7.80
7.69
2.40
2.40
2.40
1.70
1.65
1.65
0.72
0.72
0.71
2.50
2.51
2.46
13.78
13.82
13.80
4.90
4.88
4.80
2.88
3.05
2.88
82.00
83.00
82.00
12.38
12.36
12.22
2558.00
2600.00
2560.00
0.325
0.335
0.325
32.55
33.45
32.55
1.03
1.05
1.03
9.00
9.02
6.51
0.420
0.410
0.405
1.290
1.340
1.210
MINING & OIL
0.0056
0.0061
0.0056
4.75
4.75
4.75
18.42
18.90
18.62
21.00
19.90
16.70
0.265
0.265
0.265
18.60
18.60
18.60
0.86
0.86
0.86
1.03
1.04
1.03
15.00
15.00
14.60
0.50
0.51
0.50
1.000
1.040
0.990
1.070
1.110
1.070
0.0590
0.0590
0.0580
0.0580
0.0590
0.0590
16.10
16.20
16.08
4.90
5.08
4.88
0.6000
0.5800
0.5300
3.430
3.510
3.450
0.0190
0.0200
0.0190
0.0200
0.0200
0.0200
5.90
5.90
5.90
15.10
15.340
15.100
29.40
29.50
28.65
0.039
0.040
0.039
223.20
224.80
223.40
0.0170
0.0180
0.0170
PREFERRED
32.10
32.80
32.55
103.00
103.00
103.00
9.15
9.35
9.00
108.50
108.50
107.10
74.75
74.90
74.80
73.95
74.10
73.95
75.00
75.00
75.00
1011.00
1016.00
1016.00
WARRANTS & BONDS
1.75
1.75
1.70
1.70
1.70
1.70
SME
9.55
10.80
8.00
70.00
92.05
54.60
23.00
19.50
28.80
2.65
490.00
22.00
97.40
1.78
87.00
90.00
62.00
403.00
57.75
162.00
995.00
112.90
2.34
Net Foreign
Trade/Buying
71.95
95.00
55.40
25.00
19.50
28.85
2.78
500.00
21.50
99.10
1.70
88.95
90.00
63.00
408.00
58.00
162.20
995.00
114.50
2.34
2.79
3.20
1.47
8.70
0.00
0.17
4.91
2.04
(2.27)
1.75
(4.49)
2.24
0.00
1.61
1.24
0.43
0.12
0.00
1.42
0.00
6,394,580
1,552,820
23,600
400
161,900
150,900
10,000
120
2,100
6,006,040
303,000
544,700
82,060
5,000
15,870
22,700.00
348,010
200
40,290
321,000
(19,982,980.00)
32,621,836.00
(25,130.00)
36.70
6.80
1.99
27.40
1.27
18.64
66.00
102.90
65.00
2.95
19.84
4.40
6.88
9.90
1.90
22.50
88.85
17.50
0.0220
13.78
3.95
0.660
107.40
10.70
1.82
12.48
14.00
14.00
32.05
4.45
17.000
263.00
7.80
5.70
10.46
10.90
8.90
4.80
3.10
3.00
4.80
33.40
103.00
243.00
1.55
1.74
0.145
1.16
80.05
1.30
1.00
7.00
1.45
1.94
0.00
1.53
0.00
(1.55)
(1.27)
19.35
(0.10)
0.00
(1.34)
0.20
(0.68)
4.72
1.02
0.00
1.12
2.13
(1.69)
0.00
(0.14)
0.51
4.76
(0.09)
0.00
(0.55)
0.48
13.09
7.86
1.58
29.36
0.47
2.73
0.00
(0.70)
0.58
0.00
(1.98)
3.23
(11.43)
(16.67)
(1.64)
4.38
0.19
0.00
2.65
0.00
(4.61)
5.45
1.97
2.36
1.01
6.06
0.69
2,008,100
1,500
334,000
4,300
3,340,000
10,400
10
110
300
408,000
106,900
3,816,000
18,321,400
1,154,400
3,000
2,714,100
327,940
1,000
564,500,000
15,700
260,000
365,000
817,010
2,453,800
324,000
2,254,000
512,200
328,400
4,189,700
764,000
369,200
283,890
1,000
10,316,600
2,352,500
94,100
172,200
5,566,000
33,000
96,000
227,000
2,000
647,760
126,200
68,000
5,000
4,290,000
8,463,000
1,132,720
1,414,000
2,176,000
5,600
133,000
(13,409,395.00)
0.66
52.10
0.1420
16.26
2.16
5.18
4.55
0.99
510.00
55.00
2.80
2.95
4.70
650.00
6.30
38.40
6.20
6.29
0.98
0.380
1.80
4.48
6.04
5.80
0.0500
1.300
0.560
1.62
0.315
830.00
1.92
495.00
0.2500
0.3100
0.355
0.00
0.39
3.65
(0.25)
0.00
0.00
(8.08)
0.00
2.00
3.77
0.00
0.00
0.43
0.00
(0.94)
1.05
(8.15)
0.64
2.08
0.00
0.56
3.70
0.00
0.00
0.00
1.56
1.82
0.62
0.00
0.12
0.00
0.00
0.00
0.00
0.00
703,000
3,972,040
358,430,000
9,639,800
220,000
92,400
108,000
64,000
331,470
1,759,780
30,000
10,000
4,465,000
64,110
32,700
1,224,100
10,400
674,800
115,000
30,000
62,000
20,934,000
54,000
1,500
340,000
1,000
82,000
20,000
2,550,000
309,040
150,000
20
200,000
2,160,000
9,370,000
2.97
0.177
25.90
4.80
4.05
1.42
2.40
1.12
0.79
1.030
2.90
0.385
1.94
1.51
1.99
1.16
2.75
0.1560
0.7100
0.450
3.32
20.75
2.50
3.10
5.94
15.96
0.67
3.99
0.550
4.980
0.00
0.00
3.60
1.91
(1.22)
1.43
4.35
0.00
0.00
0.98
0.69
(1.28)
1.57
1.34
10.56
0.00
1.10
(1.27)
0.00
(1.10)
(17.00)
1.22
(2.72)
2.31
0.68
5.28
(2.90)
0.00
0.00
(0.20)
81,000
590,000
9,277,600
337,778,000
535,000
3,618,000
14,000
550,000
7,000
27,101,000
35,000
14,150,000
1,771,000
4,753,000
35,000
123,000
70,206,000
1,130,000
23,203,000
660,000
163,000
2,929,100
3,124,000
116,000
1,241,700
8,124,900
1,261,000
38,000
5,000
4,928,000
1.73 0.00
32.15 (0.16)
1.25 0.81
0.800 0.00
9.60 0.00
12.84 1.74
0.1390 1.46
4.08 7.37
63.50 5.83
4.10 (4.65)
2.90 7.41
1080.00 0.00
1106.00 0.73
9.00 1.69
72.10 3.44
0.385 1.32
7.80 17.29
9.30 3.33
3.00 1.69
0.026 (3.70)
0.56 (1.75)
0.0480 (5.88)
2.1800 0.46
7.70 0.00
2.40 0.00
1.65 (2.94)
0.71 (1.39)
2.49 (0.40)
13.82 0.29
4.84 (1.22)
3.03 5.21
83.00 1.22
12.36 (0.16)
2578.00 0.78
0.335 3.08
33.00 1.38
1.04 0.97
7.30 (18.89)
0.410 (2.38)
1.300 0.78
56,000
29,800
86,000
15,725,000
25,000
10,913,300
24,420,000
777,000
514,010
30,000
3,000
1,965
50,180
750,700
1,074,700
30,000
1,400
60,000
60,000
115,500,000
2,290,000
3,970,000
75,000
437,400
1,000
27,000
14,000
212,000
147,400
97,000
1,930,000
530
2,453,900
198,770
480,000
1,234,700
4,688,000
4,511,000
330,000
257,000
0.0058
4.75
18.84
16.70
0.265
18.60
0.86
1.04
14.80
0.51
1.000
1.100
0.0590
0.0590
16.12
5.00
0.5600
3.470
0.0200
0.0200
5.90
15.24
29.40
0.040
224.80
0.0170
120,000,000
1,000
646,400
13,800
2,260,000
107,300
834,000
1,531,000
18,400
291,000
64,540,000
5,708,000
132,060,000
3,760,000
579,800
80,000
166,000
415,000
46,800,000
2,000,000
24,000
1,701,000
75,400
125,200,000
210,330
100,700,000
3.57
0.00
2.28
(20.48)
0.00
0.00
0.00
0.97
(1.33)
2.00
0.00
2.80
0.00
1.72
0.12
2.04
(6.67)
1.17
5.26
0.00
0.00
0.93
0.00
2.56
0.72
0.00
1,900,000.00
289,500.00
10,750.00
(71,888,968.50)
1,080,197.00
1,712,990.00
456,635.00
11,049,080.00
2,863,527.00
9,900.00
(52,500.00)
163,650.00
(172,748.00)
321,950.00
447,590.00
(9,046,956.00)
3,279,748.00
(3,935,975.00)
990,353.50
(6,833,200.00)
(161,570.00)
19,408,209.00
(6,420,000.00)
(337,500.00)
4,416.00
7,101,660.00
1,610,124.00
17,417,834.00
(39,048,555.00)
(14,874,860.00)
(89,000.00)
11,368,290.00
(85,720.00)
4,590,897.00
(7,950.00)
12,526,597.00
(416,970.00)
87,200,176.50
11,792,200.00
(34,773,712.00)
(21,400.00)
93,910.00
65,778,500.00
49,218,005.00
(13,089,350.00)
(16,469,350.00)
(15,886,800.00)
(575,250.00)
(222,120.00)
(28,943,745.00)
(9,900.00)
91,860,040.00
7,180,260.00
404,470.00
744,200.00
5,530.00
12,280.00
(46,800.00)
1,451,120.00
570,240.00
(48,017,200.00)
(67,080.00)
150,000.00
(45,970,380.00)
33,410.00
2,885,019.00
37,165,588.00
6,635,760.00
122,000.00
(61,627,132.00)
(13,800.00)
211,890.00
4,658,053.00
(23,283,255.00)
27,558,081.00
11,550.00
558,000.00
(1,657,600.00)
(256,530.00)
10,200.00
(2,106,410.00)
(7,440.00)
(90,000.00)
38,830.00
(18,485,984.00)
(88,391,350.00)
(22,737,075.00)
30,900.00
60,609.00
40,500.00
565,654.00
17,500.00
2,378,300.00
(7,020,566.00)
(69,600.00)
(2,149,620.00)
117,540.00
(2,628,600.00)
25,425,850.00
32.60 1.56
103.00 0.00
9.35 2.19
107.10 (1.29)
74.85 0.13
74.10 0.20
75.00 0.00
1016.00 0.49
306,500
2,000
1,403,600
4,690
332,900
33,250
136,410
3,760
489,000.00
1.75
1.70
0.00
0.00
719,000
97,000
720,100.00
9.00
(5.76)
99,400
304,610.00
130,500.00