MST Business Daily Stocks Review

M
S
T
Friday, January 11, 2013

52 Weeks
High Low
STOCKS

Previous

Close

77.10
100.00
1.82
595.00
2.20
23.90
32.95
0.95
3.25
590.00
39.20
104.90
3.06
96.20
109.00
500.00
60.00
169.10
1100.00
140.00
2.70

57.30
56.60
0.68
48.00
1.60
17.90
18.50
0.62
2.00
420.00
3.00
71.75
1.69
59.00
71.80
239.00
29.75
100.00
879.00
69.00
1.71

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

74.90
98.50
0.71
54.80
1.99
19.00
30.00
0.81
2.70
550.00
25.00
104.00
1.74
89.00
105.40
409.00
59.50
160.50
1021.00
114.20
2.43

38.00
13.58
2.26
1.62
61.00
4.99
3.12
27.75
4.55
7.16
10.40
3.80
25.00
24.00
95.50
24.60
0.027
14.00
5.49
2.35
120.00
11.70
8.40
14.66
1.90
22.50
23.00
33.50
7.50
18.80
291.20
12.20
6.82
13.60
13.70
14.94
5.09
3.90
7.60
122.50
3000.00
2.44
0.220
2.77
1.41
88.00
5.50
2.08
18.00
2.20

28.70
6.22
1.24
1.20
17.10
2.12
2.41
7.60
4.32
4.83
3.60
1.00
5.80
12.80
58.50
16.50
0.0110
10.00
3.80
0.61
89.00
5.70
1.44
3.70
1.11
1.39
1.50
20.55
2.00
8.76
218.80
7.50
2.09
9.70
10.20
8.03
1.33
2.30
3.00
100.00
240.00
1.70
0.121
1.66
1.08
50.00
1.05
0.450
2.65
0.90

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

37.85
7.90
2.00
1.34
19.38
4.05
2.95
27.20
4.61
6.99
10.40
1.91
12.88
23.85
98.15
17.00
0.0210
13.30
3.98
0.630
107.40
11.62
2.01
12.88
1.61
15.08
15.38
32.80
6.02
17.500
275.60
7.51
6.40
10.38
11.20
8.89
5.02
2.90
4.50
106.00
244.00
1.79
0.150
1.72
1.40
86.30
1.42
0.97
9.00
1.51

1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
4.19
3.68
5.20
693.00
40.70
8.20
5.60
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.0680
2.20
0.66
0.420
923.00
2.71
1.57
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
1.96
1.15
3.36
455.40
24.50
2.08
3.30
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.044
1.20
0.42
0.300
557.00
1.13
1.04
0.205
0.255
0.330

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
GT Capital
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.68
55.20
0.1420
17.20
2.28
5.60
5.12
0.95
0.93
547.00
55.00
2.95
3.88
4.72
666.00
39.90
7.40
4.50
6.86
0.99
0.470
1.92
4.88
6.60
6.05
0.0500
1.190
0.590
0.315
920.00
2.15
1.12
0.2500
0.3050
0.365

48.00
3.89
0.87
0.195
27.35
5.62
9.00
2.47
3.00
1.50
1.11
1.13
0.435
2.48
1.66
2.14
3.33
0.31
0.990
4.33
22.30
7.71
3.15
7.57
18.20
0.84
4.55
0.64
5.20

15.00
2.37
0.43
0.162
15.82
4.00
2.51
1.35
1.50
1.05
0.76
0.60
0.152
1.63
1.06
0.72
1.58
0.145
0.240
2.10
11.86
2.35
1.98
5.72
12.10
0.65
2.31
0.49
2.85

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

17.00
2.95
0.770
0.200
26.60
5.06
4.00
1.74
2.28
1.14
0.79
1.040
0.390
1.94
1.60
1.18
3.11
0.1320
0.6700
2.71
21.65
2.78
3.21
5.91
17.00
0.69
3.90
0.570
4.960

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
12.50
9.70
9.70
4.00
5.47
1.80
1750.00
800.00
1270.00
990.00
11.00
6.63
77.00
54.00
0.98
0.36
4.70
1.75
22.00
0.019
1.65
0.54
0.0850
0.040
3.4400
2.170
9.90
6.28
3.46
2.28
2.65
1.05
3.96
2.70
4.08
1.34
22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00
2096.00
0.39
0.27
34.45
17.90

14.18
3.30
0.72
0.35
4.50
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

1.73
38.05
1.32
0.820
12.92
0.1360
4.01
61.50
11.90
4.65
2.69
1070.00
1066.00
9.56
76.65
0.415
3.62
0.026
0.65
0.0500
2.3100
8.28
2.50
1.64
2.53
2.73
14.00
2.93
9.98
90.00
13.88
2636.00
0.340
32.00
0.99
9.20
0.410
1.370

0.0070
6.20
19.82
48.00
0.345
29.00
34.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
27.85
48.00
0.062
257.80
0.028

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0056
4.46
19.68
20.70
0.280
18.50
18.50
1.20
1.02
15.02
0.53
1.040
1.160
0.0610
0.0630
18.78
5.12
0.5800
3.550
0.0210
0.0210
6.20
16.58
33.00
0.041
242.00
0.0180

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

39.80
530.00
101.60
100.70
9.60
108.10
75.00
74.95
74.95
1011.00

0.0039
4.01
16.80
10.00
0.210
18.60
17.70
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
0.008
3.07
0.016
0.017
5.62
12.52
8.50
0.024
200.00
0.014

50.00
22.65
580.00
505.00
105.50
100.00
108.00
101.00
11.02
6.52
116.70
104.10

79.50
73.00

1050.00
1000.00

High

Low

FINANCIAL
75.25
75.00
100.00
98.60
0.72
0.72
55.00
54.80
1.99
1.99
19.00
18.88
30.80
30.00
0.84
0.84
3.00
2.71
560.00
550.00
26.00
24.90
107.00
104.90
1.75
1.74
90.00
87.40
105.50
105.50
414.00
410.00
59.50
59.00
163.00
161.00
1038.00
1022.00
114.30
113.20
2.46
2.44
INDUSTRIAL
38.10
37.50
8.38
8.20
2.11
2.00
1.36
1.34
19.38
18.80
4.40
4.00
2.95
2.92
27.30
25.10
4.990
4.61
7.00
6.98
10.70
10.38
2.00
2.00
12.76
10.64
24.65
23.80
98.80
97.80
17.50
17.00
0.0210
0.0200
13.16
13.00
4.30
4.02
0.640
0.630
107.80
107.30
11.60
11.34
2.10
2.01
12.88
12.82
1.60
1.60
15.80
14.80
15.70
14.50
33.90
33.00
6.24
5.90
17.500
17.000
282.00
276.00
7.54
7.54
6.59
6.35
10.50
10.38
11.80
11.40
9.11
8.90
5.08
4.98
3.00
3.00
4.60
4.55
108.90
106.00
244.20
244.00
1.79
1.75
0.145
0.140
1.71
1.70
1.47
1.41
87.20
86.30
1.45
1.42
1.02
0.96
9.40
9.20
1.64
1.52
HOLDING FIRMS
0.69
0.68
56.60
55.20
0.1430
0.1420
17.50
17.18
2.37
2.29
5.67
5.60
5.18
5.02
0.95
0.92
0.94
0.91
550.00
546.00
55.10
54.00
3.30
3.30
3.20
3.20
4.80
4.66
660.00
644.00
39.90
39.60
7.40
7.40
4.80
4.80
7.00
6.86
1.01
0.99
0.475
0.460
1.93
1.90
4.96
4.85
6.80
6.60
6.15
6.15
0.0510
0.0490
1.300
1.300
0.600
0.560
0.320
0.320
925.00
919.00
2.25
2.15
1.10
1.10
0.2800
0.2600
0.3000
0.2950
0.375
0.365
PROPERTY
17.00
17.00
3.01
2.92
0.820
0.770
0.209
0.190
26.60
25.85
5.09
5.05
4.10
4.03
1.83
1.74
2.36
2.30
1.14
1.13
0.80
0.79
1.070
1.030
0.410
0.390
1.96
1.94
1.64
1.59
1.19
1.15
3.16
3.07
0.1330
0.1270
0.6700
0.6400
2.71
2.71
21.95
21.00
2.89
2.79
3.21
3.10
6.00
5.89
17.00
16.80
0.70
0.68
3.99
3.99
0.580
0.560
5.080
4.990
SERVICES
1.76
1.74
40.50
38.75
1.32
1.30
0.840
0.810
13.04
12.88
0.1360
0.1330
4.10
3.99
63.20
61.40
11.90
11.90
4.90
4.65
2.65
2.65
1070.00
1070.00
1080.00
1066.00
9.61
9.56
78.00
76.65
0.400
0.400
3.75
3.62
0.027
0.026
0.65
0.62
0.0510
0.0510
2.4000
2.3100
8.28
8.16
2.60
2.45
1.35
1.35
2.75
2.65
2.75
2.65
14.00
13.98
2.93
2.91
10.28
9.85
88.50
87.50
14.02
13.86
2700.00
2660.00
0.340
0.340
32.80
32.00
1.01
0.99
9.21
9.10
0.410
0.400
1.350
1.300
MINING & OIL
0.0057
0.0057
4.46
4.45
20.70
19.50
20.45
19.60
0.280
0.280
18.50
18.50
19.50
17.80
1.20
1.10
1.02
1.01
15.40
15.10
0.54
0.52
1.100
1.050
1.200
1.150
0.0630
0.0610
0.0650
0.0610
20.65
19.60
5.30
5.04
0.5800
0.5600
3.700
3.550
0.0210
0.0200
0.0220
0.0210
6.28
6.18
16.840
16.560
33.40
32.05
0.043
0.041
243.00
241.00
0.0190
0.0170
PREFERRED
42.00
40.00
530.00
530.00
102.00
102.00
101.10
100.70
9.67
9.50
108.30
108.00
75.00
74.95
75.25
75.25
74.95
74.70
1012.00
1011.00

Close Change Volume

Net Foreign

Trade/Buying

75.15
99.50
0.72
54.90
1.99
19.00
30.05
0.84
2.89
560.00
26.00
106.30
1.74
88.35
105.50
414.00
59.50
162.40
1038.00
113.80
2.46

0.33
1.02
1.41
0.18
0.00
0.00
0.17
3.70
7.04
1.82
4.00
2.21
0.00
(0.73)
0.09
1.22
0.00
1.18
1.67
(0.35)
1.23

14,499,850
2,506,720
11,000
902,570
3,000
100,000
2,768,400
10,000
925,000
50
14,800
2,338,300
502,000
540,080
10
11,199,520
345,520.00
846,160
375
700,680
73,000

389,439,697.50
53,465,402.00

38.05
8.30
2.04
1.35
18.80
4.30
2.95
27.30
4.98
6.99
10.60
2.00
11.50
24.30
98.05
17.50
0.0200
13.16
4.05
0.640
107.50
11.60
2.10
12.88
1.60
15.48
15.60
33.15
6.20
17.020
278.60
7.54
6.40
10.40
11.50
9.00
5.00
3.00
4.55
108.90
244.00
1.79
0.140
1.71
1.45
87.00
1.42
1.00
9.20
1.60

0.53
5.06
2.00
0.75
(2.99)
6.17
0.00
0.37
8.03
0.00
1.92
4.71
(10.71)
1.89
(0.10)
2.94
(4.76)
(1.05)
1.76
1.59
0.09
(0.17)
4.48
0.00
(0.62)
2.65
1.43
1.07
2.99
(2.74)
1.09
0.40
0.00
0.19
2.68
1.24
(0.40)
3.45
1.11
2.74
0.00
0.00
(6.67)
(0.58)
3.57
0.81
0.00
3.09
2.22
5.96

1,995,400
7,200
4,155,000
649,000
11,500
241,000
404,000
70,600
38,147,000
24,310,200
1,136,000
6,000
12,600
5,193,300
1,722,540
700
208,700,000
48,100
236,000
6,000
297,260
463,600
114,000
256,100
8,000
230,900
43,800
4,258,100
115,800
154,200
490,780
500
1,177,900
1,111,000
21,600
396,500
5,883,800
150,000
18,000
246,410
23,700
53,000
1,500,000
3,000
31,349,000
1,485,380
2,741,000
1,145,000
4,300
4,805,000

5,917,050.00

0.69
56.60
0.1420
17.26
2.32
5.65
5.08
0.95
0.94
550.00
54.20
3.30
3.20
4.72
645.00
39.75
7.40
4.80
6.90
0.99
0.460
1.93
4.86
6.80
6.15
0.0510
1.300
0.600
0.320
920.00
2.20
1.10
0.2800
0.2950
0.370

1.47
2.54
0.00
0.35
1.75
0.89
(0.78)
0.00
1.08
0.55
(1.45)
11.86
(17.53)
0.00
(3.15)
(0.38)
0.00
6.67
0.58
0.00
(2.13)
0.52
(0.41)
3.03
1.65
2.00
9.24
1.69
1.59
0.00
2.33
(1.79)
12.00
(3.28)
1.37

913,000
2,271,670
61,600,000
10,015,100
8,290,000
116,400
150,700
31,000
122,000
1,307,900
2,254,290
1,000
2,000
209,000
600,050
1,745,300
100
2,000
94,395,006
487,000
880,000
519,000
32,881,000
1,799,500
2,700
2,600,000
15,000
5,342,000
50,000
219,600
3,932,000
30,000
1,150,000
960,000
2,490,000

17.00
3.00
0.800
0.190
25.85
5.06
4.03
1.79
2.32
1.13
0.80
1.050
0.390
1.94
1.62
1.17
3.16
0.1290
0.6400
2.71
21.40
2.79
3.21
5.97
16.88
0.68
3.99
0.560
5.070

0.00
1.69
3.90
(5.00)
(2.82)
0.00
0.75
2.87
1.75
(0.88)
1.27
0.96
0.00
0.00
1.25
(0.85)
1.61
(2.27)
(4.48)
0.00
(1.15)
0.36
0.00
1.02
(0.71)
(1.45)
2.31
(1.75)
2.22

12,700
248,000
1,065,000
570,000
10,325,500
4,462,400
153,000
31,580,000
61,000
1,017,000
1,526,000
16,712,000
12,860,000
3,719,000
86,332,000
1,610,000
43,415,000
20,720,000
7,358,000
10,000
2,537,000
638,000
90,000
2,196,300
9,914,600
151,000
21,000
510,000
16,166,000

1.74
39.85
1.32
0.840
12.96
0.1330
4.00
62.50
11.90
4.88
2.65
1070.00
1073.00
9.61
76.95
0.400
3.70
0.026
0.63
0.0510
2.4000
8.20
2.60
1.35
2.67
2.67
14.00
2.92
9.85
87.50
14.02
2688.00
0.340
32.05
1.00
9.18
0.410
1.310

0.58
4.73
0.00
2.44
0.31
(2.21)
(0.25)
1.63
0.00
4.95
(1.49)
0.00
0.66
0.52
0.39
(3.61)
2.21
0.00
(3.08)
2.00
3.90
(0.97)
4.00
(17.68)
5.53
(2.20)
0.00
(0.34)
(1.30)
(2.78)
1.01
1.97
0.00
0.16
1.01
(0.22)
0.00
(4.38)

13,000
439,500
37,000
2,457,000
11,866,600
22,960,000
384,000
362,870
1,000
90,000
19,000
15
207,845
115,000
1,242,030
10,000
190,000
135,600,000
1,510,000
450,000
56,000
609,000
28,000
3,000
156,000
156,000
322,300
783,000
6,616,000
3,270
2,790,100
156,250
200,000
2,410,400
14,644,000
120,800
340,000
63,000

0.0057
4.46
20.70
20.45
0.280
18.50
19.00
1.15
1.01
15.20
0.53
1.090
1.180
0.0620
0.0650
20.25
5.07
0.5600
3.670
0.0200
0.0220
6.22
16.72
32.85
0.041
242.40
0.0190

1.79
0.00
5.18
(1.21)
0.00
0.00
2.70
(4.17)
(0.98)
1.20
0.00
4.81
1.72
1.64
3.17
7.83
(0.98)
(3.45)
3.38
(4.76)
4.76
0.32
0.84
(0.45)
0.00
0.17
5.56

20,000,000
19,000
7,292,600
1,500
3,400,000
3,000
49,800
2,145,000
11,486,000
20,900
1,511,000
63,173,000
28,507,000
828,520,000
305,910,000
8,547,300
759,400
153,000
589,000
72,300,000
29,400,000
66,400
5,944,400
92,800
339,000,000
507,620
143,000,000

57,000.00

41.50
530.00
102.00
100.70
9.60
108.20
75.00
75.25
74.95
1011.00

4.27
0.00
0.39
0.00
0.00
0.09
0.00
0.40
0.00
0.00

2,828,400
1,450
25,930
1,600
9,227,600
5,380
4,276,190
500
65,450
13,715

(9,455,785.00)
424,000.00

(223,350.00)
(43,858,740.00)
13,800.00
42,835,280.00
(24,842,443.00)
12,475,942.50
58,868,555.00
146,379.00

(206,490.00)
188,500.00
(23,360.00)
(37,695.00)
1,759,210.00
(52,597,080.00)
3,211,480.00
(12,205,300.00)
13,856,110.00
125,200.00
(24,600.00)
(2,883,073.00)
2,052,750.00
(18,270.00)
6,430.00
(58,880.00)
97,371,615.00
508,516.00
24,924,410.00
80,936.00
905,978.00
26,391,880.00
18,417,179.00
5,343,620.00
107,700.00
66,746,325.00
50,410.00
(196,000.00)
8,280.00
64,000.00
85,494,148.50
(13,119,060.00)
500.00

156,192,900.00
(9,189,176.50)
(65,372,640.00)
2,135,840.00
(1,631,306.00)
(59,455,800.00)

58,000.00
(41,934,975.00)
(89,200.00)

51,000.00
(449,200.00)
(161,000.00)
(100,265,455.00)
(3,693,323.00)
284,020.00
1,994,300.00
(2,360.00)
5,534,700.00
(19,500.00)
(2,701,240.00)
2,298,550.00
(3,398,030.00)
(640.00)
(31,171,455.00)
3,015,848.00
(7,320,510.00)
(27,300.00)
21,532,230.00

(102,451,350.00)
(569,186.00)

(9,834,290.00)
9,386,082.50
(2,087,800.00)
94,500.00
882,634.00

11,680.00
(44,715,610.00)
272,250.00
(16,429,590.00)
24,034,720.00
(4,974,170.00)
(8,208,000.00)
(9,210.00)
(20,500.00)

7,199,940.00
20,450.00
(732,980.00)
(3,555,200.00)
(1,640,520.00)
(6,702,846.00)
2,550.00

62,000.00
3,348,624.00
325,310.00
(5,138,900.00)
69,026,542.00

73,706,475.00
(48,130,400.00)