MST Business Daily Stocks Review

M
S
T
Friday, April 12, 2013

52 Weeks
High Low STOCKS
77.10
57.30
100.00
56.60
1.82
0.68
595.00
48.00
2.20
1.60
28.50
27.80
23.90
17.90
32.95
18.50
22.00
7.95
39.20
3.00
0.90
0.18
104.90
71.75
3.06
1.69

96.20
59.00
109.00
71.80
500.00
239.00
60.00
29.75
169.10
100.00
140.00
69.00
2.70
1.71

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

38.00
28.70
13.58
6.22
2.26
1.24
1.62
1.20
61.00
17.10
26.55
12.50
4.99
2.12
3.12
2.41
27.75
7.60
4.55
4.32
7.16
4.83
10.40
3.60
25.00
5.80
24.00
12.80
95.50
58.50
0.027
0.0110
14.00
10.00
5.49
3.80
2.35
0.61
120.00
89.00
11.70
5.70
91.25
25.00
8.40
1.44
14.66
3.70
1.90
1.11
33.50
20.55
7.50
2.00
18.80
8.76

291.20
218.80
12.20
7.50
6.82
2.09
13.60
9.70
13.70
10.20
14.94
8.03
5.09
1.33
3.90
2.30
122.50
100.00
3000.00 240.00
2.77
1.66
1.41
1.08
88.00
50.00
5.50
1.05
2.08
0.450
18.00
2.65
2.20
0.90

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
4.19
5.20
693.00
6.80
40.70
5.60
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.0680
2.20
0.66
3.40
2.40
923.00
2.71
850.00
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
1.96
3.36
455.40
3.07
24.50
3.30
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.044
1.20
0.42
1.56
1.17
557.00
1.13
425.00
0.205
0.255
0.330

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
SM Investments Inc.
Solid Group Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.89
0.87
0.195
27.35
5.62
9.00
2.47
0.092
1.11
1.13
0.435
2.48
1.66
2.14
3.33
0.31
0.990
0.67
4.33
22.30
7.71
3.15
7.57
18.20
0.84
4.55
5.20

2.37
0.43
0.162
15.82
4.00
2.51
1.35
0.060
0.76
0.60
0.152
1.63
1.06
0.72
1.58
0.145
0.240
0.41
2.10
11.86
2.35
1.98
5.72
12.10
0.65
2.31
2.85

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
28.00
17.50
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
12.50
9.70
9.70
4.00
1750.00 800.00
1270.00 990.00
11.00
6.63
77.00
54.00
4.70
1.75
22.00
0.019
0.0850
0.040
3.4400
2.170
9.90
6.28
3.46
2.28
2.65
1.05
3.96
2.70
0.84
0.60
4.08
1.34

22.95
13.78
3.47
1.49
98.00
21.00
17.88
12.10
2886.00 2096.00
0.39
0.27
34.45
17.90

14.18
3.30
3.30
2.42
0.72
0.35
4.50
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

0.0070
19.82
0.345
29.00
34.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
27.85
48.00
0.062
257.80

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

0.0039
16.80
0.210
18.60
17.70
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
0.008
3.07
0.016
0.017
5.62
12.52
8.50
0.024
200.00

50.00
22.65
580.00
505.00
105.50
100.00
11.02
6.52
116.70
104.10

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C

2.28

0.68

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
87.25
88.50
87.35
103.90
104.10
103.50
1.34
1.43
1.33
64.10
64.95
64.10
2.04
2.04
2.04
18.00
18.00
18.00
19.80
20.00
19.70
34.45
34.85
34.40
20.00
20.35
20.00
28.90
29.25
29.20
0.49
0.55
0.50
116.40
119.50
116.90
1.92
1.91
1.90
36.10
37.00
36.20
100.90
102.00
99.50
132.00
132.00
127.00
451.00
458.80
449.00
69.70
72.00
68.80
190.00
192.00
190.50
126.00
126.20
125.50
2.69
2.70
2.69
INDUSTRIAL
36.95
67.10
36.75
7.00
7.18
7.05
2.07
2.07
2.02
1.41
1.40
1.38
20.00
20.40
18.98
14.50
13.00
12.62
5.45
5.95
5.05
3.10
3.10
3.10
16.80
18.00
17.50
6.85
7.030
6.88
6.56
6.61
6.55
13.70
13.80
13.70
9.70
10.98
10.98
24.90
25.10
24.50
106.70
108.00
106.70
0.0180
0.0180
0.0170
13.70
13.70
13.22
3.80
3.80
3.80
0.680
0.690
0.680
124.80
125.00
124.00
10.44
10.60
10.46
50.00
50.00
50.00
2.31
2.40
2.32
19.82
20.45
19.84
1.95
1.99
1.99
41.00
41.00
40.35
4.64
4.96
4.50
17.800
19.500
17.600
16.26
17.00
16.10
321.00
325.00
321.80
7.90
8.08
7.90
6.10
6.15
6.10
15.62
15.70
15.50
13.00
13.30
13.30
10.56
10.66
10.32
4.99
5.18
4.99
3.00
3.30
3.01
122.40
124.00
122.40
279.20
286.00
279.00
2.31
2.45
2.25
2.31
2.40
2.31
114.00
114.60
112.00
1.57
1.60
1.57
0.96
1.00
0.96
9.11
9.16
9.16
1.66
1.66
1.62
HOLDING FIRMS
0.67
0.67
0.66
54.85
55.00
54.85
0.1710
0.1810
0.1710
22.00
22.20
22.00
2.30
2.38
2.38
6.90
6.95
6.92
4.41
4.60
4.36
1.38
1.38
1.34
1.36
1.40
1.32
597.00
604.00
598.50
57.10
60.60
57.40
2.90
2.90
2.90
5.65
5.71
5.62
783.00
790.00
763.00
7.66
7.79
7.65
44.65
45.20
44.65
5.00
5.00
5.00
7.30
7.34
7.20
0.91
0.93
0.89
0.590
0.590
0.580
1.76
1.78
1.76
5.62
5.79
5.65
6.60
6.60
6.50
5.80
5.68
5.68
0.0450
0.0490
0.0450
2.200
2.250
2.100
0.710
0.710
0.680
2.60
2.60
2.55
2.05
2.12
2.10
1119.00
1135.00
1118.00
2.08
2.12
2.05
405.00
405.00
405.00
0.2550
0.2650
0.2480
0.2550
0.2550
0.2550
0.455
0.465
0.455
PROPERTY
2.80
2.85
2.80
2.000
2.010
1.990
0.214
0.214
0.213
31.50
31.85
31.60
5.82
6.00
5.83
5.21
5.22
5.15
2.13
2.14
2.12
0.065
0.065
0.065
0.73
0.75
0.73
1.160
1.180
1.160
0.320
0.300
0.285
2.53
2.62
2.51
1.90
1.96
1.91
1.23
1.23
1.22
3.86
3.92
3.84
0.1120
0.1160
0.1150
0.6000
0.6100
0.5800
0.540
0.580
0.540
3.28
3.40
3.40
25.20
25.20
24.95
3.03
3.04
2.98
3.58
3.64
3.53
8.86
8.93
8.75
19.40
19.48
19.42
1.02
1.03
1.01
4.05
4.00
3.70
6.060
6.240
6.060
SERVICES
1.72
1.70
1.70
40.40
40.60
39.90
1.26
1.26
1.25
0.800
0.810
0.800
13.04
13.02
13.02
25.60
24.00
24.00
13.90
13.92
13.78
0.1300
0.1300
0.1280
3.58
3.62
3.55
71.55
74.00
71.55
10.96
10.96
10.22
4.30
4.55
4.30
1225.00
1225.00
1220.00
1326.00
1374.00
1320.00
9.88
9.72
9.65
92.30
92.75
92.50
5.21
5.98
5.21
0.023
0.024
0.022
0.0530
0.0530
0.0530
2.1100
2.1100
2.1000
8.42
8.43
8.31
2.40
2.50
2.25
1.65
1.50
1.50
2.50
2.59
2.48
0.75
0.78
0.75
2.50
2.55
2.45
0.51
0.53
0.51
15.48
15.48
15.46
2.86
2.89
2.85
92.00
93.00
89.00
14.48
14.46
14.40
2866.00
2920.00
2870.00
0.330
0.335
0.320
41.45
41.60
40.05
0.98
0.99
0.97
16.40
16.50
15.80
2.55
2.50
2.28
0.400
0.410
0.400
1.500
1.540
1.430
MINING & OIL
0.0049
0.0049
0.0048
21.90
21.95
20.75
0.275
0.285
0.275
17.40
17.50
17.30
17.30
17.24
16.90
0.99
1.04
0.98
1.06
1.07
1.06
10.00
10.18
10.00
0.52
0.53
0.51
0.980
1.000
0.970
1.070
1.090
1.060
0.0580
0.0600
0.0570
0.0580
0.0600
0.0570
28.20
28.55
27.65
3.45
3.49
3.40
0.5700
0.5700
0.5700
3.290
3.340
3.250
0.0200
0.0210
0.0200
0.0220
0.0220
0.0220
6.95
7.00
6.95
17.58
17.700
17.560
30.30
30.40
29.50
0.043
0.043
0.042
289.00
295.00
289.00
PREFERRED
42.00
42.95
42.05
524.00
530.00
530.00
112.00
112.50
112.20
10.00
10.00
9.71
112.00
112.00
111.80
75.00
75.00
74.95
79.00
78.00
77.70
WARRANTS & BONDS
2.75
2.76
2.76
SME
8.95
9.70
9.00

Close Change Volume

Net Foreign

Trade/Buying

88.15
103.80
1.36
64.95
2.04
18.00
20.00
34.80
20.35
29.25
0.52
119.00
1.91
36.90
100.40
132.00
451.00
72.00
192.00
126.20
2.69

1.03
(0.10)
1.49
1.33
0.00
0.00
1.01
1.02
1.75
1.21
7.22
2.23
(0.52)
2.22
(0.50)
0.00
0.00
3.30
1.05
0.16
0.00

3,427,140
1,338,640
4,964,000
32,760
13,000
300
1,600
585,700
3,700
12,600
12,780,000
1,877,800
221,000
1,123,100
231,210
390
42,320
1,254,590.00
156,600
19,800
245,000

(114,924,638.30)
(92,218,475.00)
(279,000.00)
(147,130.50)
(26,520.00)

36.90
7.15
2.02
1.38
20.00
13.00
5.50
3.10
17.80
6.98
6.55
13.78
10.98
24.50
106.90
0.0180
13.24
3.80
0.690
124.00
10.56
50.00
2.38
20.45
1.99
40.35
4.79
19.260
16.50
322.20
7.93
6.15
15.54
13.30
10.60
5.08
3.30
124.00
285.20
2.45
2.35
113.70
1.57
0.96
9.16
1.66

(0.14)
2.14
(2.42)
(2.13)
0.00
(10.34)
0.92
0.00
5.95
1.90
(0.15)
0.58
13.20
(1.61)
0.19
0.00
(3.36)
0.00
1.47
(0.64)
1.15
0.00
3.03
3.18
2.05
(1.59)
3.23
8.20
1.48
0.37
0.38
0.82
(0.51)
2.31
0.38
1.80
10.00
1.31
2.15
6.06
1.73
(0.26)
0.00
0.00
0.55
0.00

3,387,300
4,000
406,000
1,253,000
4,800
2,200
195,900
70,000
5,800
9,643,500
24,765,300
323,900
2,000
2,590,600
242,030
63,500,000
81,100
324,000
329,000
179,850
136,100
510
30,000
10,350,700
1,000
1,112,200
2,450,000
1,265,000
736,600
210,770
1,600
1,465,400
4,206,300
100
1,558,600
8,062,000
49,000
1,524,980
282,150
1,414,000
19,440,000
987,650
4,729,000
7,627,000
900
645,000

(109,562,510.00)

0.67
55.00
0.1780
22.20
2.38
6.92
4.60
1.38
1.38
602.00
60.40
2.90
5.68
765.00
7.79
45.20
5.00
7.20
0.90
0.590
1.77
5.75
6.60
5.68
0.0480
2.190
0.710
2.55
2.12
1135.00
2.12
405.00
0.2480
0.2550
0.455

0.00
0.27
4.09
0.91
3.48
0.29
4.31
0.00
1.47
0.84
5.78
0.00
0.53
(2.30)
1.70
1.23
0.00
(1.37)
(1.10)
0.00
0.57
2.31
0.00
(2.07)
6.67
(0.45)
0.00
(1.92)
3.41
1.43
1.92
0.00
(2.75)
0.00
0.00

1,848,000
5,593,640 140,682,184.50
2,092,420,000 (1,704,060.00)
10,238,100 99,420,870.00
1,000
16,300
5,000
117,000
262,000
(139,000.00)
653,280
52,833,840.00
5,594,870
120,370,839.00
85,000
18,100
119,960
15,023,395.00
265,000
613,570.00
1,659,700
12,036,360.00
167,000
1,172,400
2,296,558.00
831,000
491,000
311,000
26,574,200 68,999,261.00
119,000
5,400
8,200,000
647,000
(110,700.00)
1,486,000 710.00
164,000
95,090.00
31,000
685,730
366,385,660.00
502,000
(399,390.00)
70
10,380,000
200,000
1,000,000 (45,500.00)

2.81
2.000
0.214
31.60
5.98
5.21
2.12
0.065
0.74
1.170
0.290
2.61
1.92
1.23
3.86
0.1160
0.5800
0.570
3.40
25.00
2.98
3.58
8.89
19.44
1.01
3.80
6.190

0.36
0.00
0.00
0.32
2.75
0.00
(0.47)
0.00
1.37
0.86
(9.38)
3.16
1.05
0.00
0.00
3.57
(3.33)
5.56
3.66
(0.79)
(1.65)
0.00
0.34
0.21
(0.98)
(6.17)
2.15

221,000
1,152,000
30,000
6,142,800
3,498,000
1,457,100
9,609,000
30,000
1,178,000
9,933,000
980,000
24,875,000
26,280,000
206,000
43,108,000
1,060,000
1,034,000
210,000
1,000
3,371,200
242,000
1,382,000
6,056,400
8,099,700
3,231,000
2,303,000
21,844,500

1.70
40.55
1.26
0.810
13.02
24.00
13.92
0.1280
3.56
73.50
10.22
4.30
1220.00
1374.00
9.69
92.70
5.25
0.022
0.0530
2.1000
8.43
2.50
1.50
2.56
0.78
2.55
0.51
15.46
2.85
93.00
14.46
2920.00
0.335
40.50
0.98
16.40
2.50
0.400
1.450

(1.16)
0.37
0.00
1.25
(0.15)
(6.25)
0.14
(1.54)
(0.56)
2.73
(6.75)
0.00
(0.41)
3.62
(1.92)
0.43
0.77
(4.35)
0.00
(0.47)
0.12
4.17
(9.09)
2.40
4.00
2.00
0.00
(0.13)
(0.35)
1.09
(0.14)
1.88
1.52
(2.29)
0.00
0.00
(1.96)
0.00
(3.33)

5,000
225,200
89,000
5,856,000
2,000
52,200
4,874,500
27,600,000
227,000
1,031,350
28,800
164,000
65
15,170
441,000
2,225,560
129,300
114,500,000
950,000
121,000
732,100
45,000
12,000
115,000
119,000
316,000
344,000
33,400
167,000
19,260
200,000
92,535
6,530,000
2,137,000
6,908,000
272,200
13,000
430,000
107,000

0.0048
21.85
0.280
17.30
17.12
1.02
1.06
10.00
0.52
0.980
1.060
0.0600
0.0590
27.95
3.45
0.5700
3.290
0.0200
0.0220
7.00
17.70
30.40
0.042
294.00

(2.04)
(0.23)
1.82
(0.57)
(1.04)
3.03
0.00
0.00
0.00
0.00
(0.93)
3.45
1.72
(0.89)
0.00
0.00
0.00
0.00
0.00
0.72
0.68
0.33
(2.33)
1.73

56,000,000
156,600
(1,439,705.00)
2,880,000 105,450.00
19,400
20,200
(344,888.00)
2,139,000
15,300.00
4,300,000 65,170.00
57,700
234,000
1,560.00
25,860,000
1,574,000
968,920.00
503,740,000
1,073,040,000
1,185,900
(42,750.00)
270,000
18,000
758,000
57,400,000
23,000,000 506,000.00
83,800
516,584.00
1,587,300
9,562,160.00
181,600
480,925.00
85,800,000 201,400.00
350,890
31,545,940.00

42.80
530.00
112.50
9.75
112.00
75.00
77.80

1.90
1.15
0.45
(2.50)
0.00
0.00
(1.52)

1,342,100
50
3,500
32,800
19,500
2,110,680
20,100

2.76

0.36

20,000

9.70

8.38

3,100

7,805,260.00
(14,600.00)
(26,500.00)
105,991,371.00
6,111,450.00
9,025,364.00
2,130,308.00
588,806.00
11,402,736.00
165,060.00

(150,220.00)

62,000.00
(16,189,926.00)
(22,473,273.00)
1,651,738.00
(1,749,515.00)
1,089,124.00
8,500.00
(1,231,200.00)
(4,479,689.00)
(583,092.00)
141,349,225.00
(7,815,235.00)
1,027,000.00
(1,429,938.00)
(27,682,300.00)
(1,168,300.00)
(7,646,804.00)
13,654,742.00
6,897,640.00
98,707,006.00
(6,224,452.00)
261,060.00
(19,340.00)
3,716,292.00
(16,000.00)
(99,000.00)
(8,244.00)

(145,600.00)
63,765,625.00
10,851,333.00
6,154,945.00
(2,153,100.00)
3,735,090.00
8,659,090.00
(6,515,670.00)
24,850,880.00

(13,027,795.00)
83,440.00
(18,000.00)
6,378,694.00
9,052,304.00
31,120.00
(26,493,643.00)

39,180,606.00
(46,120.00)
25,384,949.50
209,726.00
12,622,840.00
75,294,262.00
59,800.00
(211,000.00)
1,722,282.00

568,650.00
(1,460,440.00)
57,409,120.00
(15,342,140.00)
(198,000.00)

8,784,190.00
(100,000.00)
8,521,500.00
(777,041.00)