STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE

NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.33%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
1 AirAsia 3.800 0.500 (RM3.30) -86.84% 0.775 RM0.275 55.00% Aviation
2 AEON 2.030 0.955 (RM1.08) -52.96% 1.190 RM0.235 24.61% Consumer
3 Alam 0.150 0.030 (RM0.12) -80.00% 0.075 RM0.045 150.00% Oil & Gas
4 Anjoo 3.020 0.415 (RM2.61) -86.26% 0.715 RM0.300 72.29% Industrial
5 AWC 0.750 0.195 (RM0.56) -74.00% 0.455 RM0.260 133.33% Manufacturing
6 AZRB 0.650 0.115 (RM0.54) -82.31% 0.215 RM0.100 86.96% Construction
7 Axiata 5.460 3.010 (RM2.45) -44.87% 3.890 RM0.880 29.24% Telecom
8 Bauto 2.250 0.935 (RM1.32) -58.44% 1.360 RM0.425 45.45%
High 9/7/19 2.780 0.935 (RM1.85) -66.37% - - - Automotive
9 Binasat 0.435 0.195 (RM0.24) -55.17% 0.470 RM0.275 141.03%
High 12/2/20 0.600 0.200 (RM0.40) -66.67% - - - Telecom
10 Bplant 1.235 0.225 (RM1.01) -81.78% 0.300 RM0.075 33.33% Plantation
11 Bstead 2.570 0.385 (RM2.19) -85.02% 0.475 RM0.090 23.38% Diversified
12 Bursa 7.580 4.320 (RM3.26) -43.01% 5.980 RM1.660 38.43% Financial
13 Careplus 0.255 0.170 (RM0.09) -33.33% 0.590 RM0.420 247.06% Healthcare
High 29/1/20 0.425 0.170 (RM0.26) -60.00% - - - Glove Maker
14 Carimin 0.340 0.325 (RM0.02) -4.41% 0.705 RM0.380 116.92% Oil & Gas
High 20/11/19 1.470 0.330 (RM1.14) -77.55% - - - Oil & Gas
15 Censof 0.205 0.025 (RM0.18) -87.80% 0.105 RM0.080 320.00% Technology
16 CMSB 4.180 1.080 (RM3.10) -74.16% 1.370 RM0.290 26.85% Industrial
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
17 Comfort 0.840 0.605 (RM0.24) -27.98% 1.750 RM1.145 189.26%
High 24/01/20 1.020 0.605 (RM0.42) -40.69% - - - Glove Maker
18 Cypark 1.675 0.605 (RM1.07) -63.88% 0.930 RM0.325 53.72% Green Tech
19 D&O 0.655 0.430 (RM0.23) -34.35% 0.695 RM0.265 61.63%
High 20/01/20 0.925 0.430 (RM0.50) -53.51% - - - Technology
20 Danco 0.420 0.245 (RM0.18) -41.67% 0.420 RM0.175 71.43% Industrial
High 2/5/2019 0.680 0.250 (RM0.43) -63.24% - - -
21 Dayang 0.790 0.710 (RM0.08) -10.13% 1.360 RM0.650 91.55%
High 21/2/20 3.010 0.710 (RM2.30) -76.41% - - - Oil & Gas
22 Deleum 1.190 0.340 (RM0.85) -71.43% 0.710 RM0.370 108.82%
High 2/10/18 1.340 0.340 (RM1.00) -74.63% - - - Oil & Gas
23 Destini 0.475 0.070 (RM0.41) -85.26% 0.125 RM0.055 78.57% Oil & Gas
24 Dialog 3.150 2.800 (RM0.35) -11.11% 3.280 RM0.480 17.14% Oil & Gas
High 20/9/2018 3.660 2.800 (RM0.86) -23.50% - - -
25 Dnex 0.405 0.070 (RM0.34) -82.72% 0.170 RM0.100 142.86% Technology
26 DRBHicom 2.230 0.980 (RM1.25) -56.05% 1.530 RM0.550 56.12%
High 23/08/19 3.000 0.980 (RM2.02) -67.33% - - - Diversified
27 Dsonic 0.990 0.545 (RM0.45) -44.95% 1.220 RM0.675 123.85%
High 21/1/2020 1.690 0.545 (RM1.15) -67.75% - - - Technology
28 E&O 1.400 0.300 (RM1.10) -78.57% 0.415 RM0.115 38.33% Property
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
29 Econpile 1.100 0.300 (RM0.80) -72.73% 0.535 RM0.235 78.33% Construction
30 Ecoworld 1.130 0.295 (RM0.84) -73.89% 0.410 RM0.115 38.98%
High 24/5/2018 1.450 0.300 (RM1.15) -79.31% - - - Development
31 Eforce 1.130 0.250 (RM0.88) -77.88% 0.460 RM0.210 84.00% Technology
32 Ekovest 0.855 0.285 (RM0.57) -66.67% 0.510 RM0.225 78.95%
High 25/4/2019 1.040 0.290 (RM0.75) -72.12% - - - Construction
33 EngTex 1.010 0.460 (RM0.55) -54.46% 0.620 RM0.160 34.78% Industrial
34 FGV 1.790 0.715 (RM1.08) -60.06% 0.925 RM0.210 29.37%
Low 14/12/2018 1.790 0.630 (RM1.16) -64.80% - - - Plantation
35 Fitters 0.395 0.165 (RM0.23) -58.23% 0.240 RM0.075 45.45%
High 6/3/19 0.560 0.170 (RM0.39) -69.64% - - - Industrial
36 FPGroup 0.230 0.375 RM0.15 63.04% 0.755 RM0.380 101.33%
High 18/2/20 1.010 0.375 (RM0.64) -62.87% - - - Industrial
37 Frontkn 0.445 0.985 RM0.54 121.35% 2.280 RM1.295 131.47%
High 24/1/20 2.680 0.985 (RM1.70) -63.25% - - - Technology
38 Gadang 0.870 0.225 (RM0.65) -74.14% 0.395 RM0.170 75.56%
High 22/4/2019 0.960 0.225 (RM0.74) -76.56% - - - Construction
39 Gamuda 5.200 2.430 (RM2.77) -53.27% 3.350 RM0.920 37.86% Construction
40 GDB 0.325 0.355 RM0.03 9.23% 0.620 RM0.265 74.65%
High 20/2/20 0.795 0.355 (RM0.44) -55.35% - - - Construction
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
41 Gdex 0.530 0.115 (RM0.42) -78.30% 0.265 RM0.150 130.43% Courier
42 Hiap Teck 0.405 0.090 (RM0.32) -77.78% 0.160 RM0.070 77.78%
High 9/8/18 0.465 0.090 (RM0.38) -80.65% - - - Industrial
43 Sino-Hua An 0.435 0.035 (RM0.40) -91.95% 0.090 RM0.055 157.14% Energy
44 I-Bhd 0.490 0.095 (RM0.40) -80.61% 0.170 RM0.075 78.95% Property
45 IFCAMsc 0.300 0.165 (RM0.14) -45.00% 0.335 RM0.170 103.03%
High 5/11/19 0.570 0.165 (RM0.41) -71.05% - - - Technology
46 IJM 2.780 1.160 (RM1.62) -58.27% 1.680 RM0.520 44.83% Construction
47 Inari 1.870 0.995 (RM0.88) -46.79% 1.380 RM0.385 38.69%
High 9/8/18 2.560 0.995 (RM1.57) -61.13% - - - Technology
48 IOIPG 1.580 0.830 (RM0.75) -47.47% 1.030 RM0.200 24.10%
High 1/8/18 1.920 0.830 (RM1.09) -56.77% - - - Property
49 Iris 0.175 0.060 (RM0.12) -65.71% 0.115 RM0.055 91.67% Technology
50 IWH 0.780 0.275 (RM0.51) -64.74% 0.510 RM0.235 85.45%
High 22/4/2019 1.320 0.275 (RM1.05) -79.17% - - - Property
51 Jaks 1.460 0.660 (RM0.80) -54.79% 1.110 RM0.450 68.18%
High 20/2/20 1.570 0.660 (RM0.91) -57.96% - - - Construction
52 JHM 1.170 0.500 (RM0.67) -57.26% 0.950 RM0.450 90.00%
High 3/1/20 1.780 0.500 (RM1.28) -71.91% - - - Technology
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
53 Jtiasa 0.815 0.270 (RM0.55) -66.87% 0.510 RM0.240 88.89%
High 3/1/20 1.120 0.270 (RM0.85) -75.89% - - - PLantation
54 Kronologi 0.650 0.315 (RM0.34) -51.54% 0.625 RM0.310 98.41%
High 10/1/20 0.960 0.315 (RM0.65) -67.19% - - - Technology
55 KUB 0.420 0.150 (RM0.27) -64.29% 0.305 RM0.155 103.33%
High 10/1/19 0.530 0.150 (RM0.38) -71.70% - - - Industrial
56 LayHong 0.960 0.200 (RM0.76) -79.17% 0.355 RM0.155 77.50% Poultry
57 LionInd 1.050 0.120 (RM0.93) -88.57% 0.255 RM0.135 112.50%
High 16/8/18 1.300 0.120 (RM1.18) -90.77% - - - Industrial
58 LuxChem 0.640 0.330 (RM0.31) -48.44% 0.635 RM0.305 92.42% Industrial
59 Mahsing 1.080 0.320 (RM0.76) -70.37% 0.435 RM0.115 35.94%
High 1/8/18 1.320 0.320 (RM1.00) -75.76% - - - Property
60 Malakof 0.900 0.645 (RM0.26) -28.33% 0.875 RM0.230 35.66%
High 1/8/2018 1.040 0.645 (RM0.40) -37.98% - - - Utilities
61 MaSteel 0.910 0.170 (RM0.74) -81.32% 0.335 RM0.165 97.06% Industrial
52 Master 0.575 0.605 RM0.03 5.22% 1.690 RM1.085 179.34%
High 21/2/20 3.200 0.605 (RM2.60) -81.09% - - - Industrial
63 MayBulk 0.655 0.18 (RM0.48) -72.52% 0.350 RM0.170 94.44%
High 18/9/19 0.785 0.18 (RM0.61) -77.07% - - - Transportation
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
64 MHB 0.825 0.27 (RM0.56) -67.27% 0.455 RM0.185 68.52%
High 8/1/2020 0.970 0.27 (RM0.70) -72.16% - - - Energy
65 Mitrajaya 0.615 0.15 (RM0.47) -75.61% 0.215 RM0.065 43.33% Construction
66 MMC Corp 1.790 0.46 (RM1.33) -74.30% 0.700 RM0.240 52.17% Transportation
67 MRCB 1.040 0.28 (RM0.76) -73.08% 0.485 RM0.205 73.21%
High 26/4/2019 1.150 0.28 (RM0.87) -75.65% - - - Property
68 Muhibbah 2.990 0.74 (RM2.26) -75.42% 1.010 RM0.275 37.41% Construction
69 MYEG 2.700 0.765 (RM1.94) -71.67% 1.280 RM0.515 67.32%
Low 4/6/2018 0.655 0.765 RM0.11 16.79% - - - Technology
70 Naim 0.960 0.335 (RM0.63) -65.10% 0.620 RM0.285 85.07%
14/3/2019 1.440 0.335 (RM1.11) -76.74% - - - Property
71 Notion 0.595 0.410 (RM0.19) -31.09% 1.230 RM0.820 200.00%
High 13/2/20 1.380 0.410 (RM0.97) -70.29% - - - Technology
72 Padini 4.640 1.780 (RM2.86) -61.64% 2.670 RM0.890 50.00%
High 6/8/2018 6.200 1.780 (RM4.42) -71.29% - - - Consumer
73 Pantech 0.605 0.250 (RM0.36) -58.68% 0.375 RM0.125 50.00% Industrial
74 PCCS 0.280 0.165 (RM0.12) -41.07% 0.305 RM0.140 84.85%
High 28/6/19 0.635 0.165 (RM0.47) -74.02% - - - Consumer
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
75 Perdana Petrol 0.275 0.100 (RM0.18) -63.64% 0.175 RM0.075 75.00%
High 22/1/2020 0.555 0.100 (RM0.46) -81.98% - - - Oil & Gas
76 POS 3.720 0.520 (RM3.20) -86.02% 1.010 RM0.490 94.23% Courier
77 PresBhd 1.520 0.100 (RM1.42) -93.42% 0.290 RM0.190 190.00% Technology
78 Reach 0.325 0.025 (RM0.30) -92.31% 0.070 RM0.045 180.00%
High 2/10/2018 0.520 0.025 (RM0.50) -95.19% - - - Oil & Gas
79 Rsawit 0.315 0.115 (RM0.20) -63.49% 0.240 RM0.125 108.70%
High 31/12/2019 0.465 0.115 (RM0.35) -75.27% - - - Plantation
80 Salute 0.610 0.255 (RM0.36) -58.20% 0.590 RM0.335 131.37%
High 12/2/2020 1.030 0.255 (RM0.78) -75.24% - - - Consumer
81 Sapnrg 0.765 0.060 (RM0.71) -92.16% 0.085 RM0.025 41.67% Oil & Gas
82 Scicom 1.950 0.480 (RM1.47) -75.38% 0.940 RM0.460 95.83% Industrial
83 Scomnet 0.345 0.315 (RM0.03) -8.70% 0.745 RM0.430 136.51%
High 13/6/2019 1.080 0.315 (RM0.77) -70.83% - - - Technology
84 Sendai 0.960 0.140 (RM0.82) -85.42% 0.265 RM0.125 89.29%
High 19/6/2018 1.080 0.140 (RM0.94) -87.04% - - - Construction
85 SerbaDK 1.630 1.020 (RM0.61) -37.42% 1.610 RM0.590 57.84%
High 6/1/20 2.520 1.020 (RM1.50) -59.52% - - - Oil & Gas
86 SIME 2.850 1.570 (RM1.28) -44.91% 1.970 RM0.400 25.48% Industrial
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
87 SIMEProp 1.410 0.475 (RM0.94) -66.31% 0.680 RM0.205 43.16% Property
88 SKP Res 1.510 0.660 (RM0.85) -56.29% 1.140 RM0.480 72.73%
High 21/1/2020 1.59 0.66 (RM0.93) -58.49% - - - Industrial
89 SolarVest (26/11/19)IPO 0.76 0.51 (RM0.25) -32.89% 0.975 RM0.465 91.18%
High 21/2/2020 1.41 0.51 (RM0.90) -63.83% - - - Green Tech
90 SP Setia 3.13 0.595 (RM2.54) -80.99% 0.815 RM0.220 36.97% Construction
91 Suncon 2.22 1.25 (RM0.97) -43.69% 1.810 RM0.560 44.80% Construction
92 Supermx 1.47 1.41 (RM0.06) -4.08% 2.980 RM1.570 111.35%
High 8/1/20 1.93 1.41 (RM0.52) -26.94% - - - Glove Maker
93 T7 Global 0.515 0.24 (RM0.28) -53.40% 0.360 RM0.120 50.00%
High 5/3/19 0.585 0.24 (RM0.35) -58.97% - - - Energy
94 TechFast 0.405 0.19 (RM0.22) -53.09% 0.365 RM0.175 92.11%
High 3/1/20 0.575 0.19 (RM0.39) -66.96% - - - Industrial
95 Telekom 5.600 3.21 (RM2.39) -42.68% 4.250 RM1.040 32.40%
Low 25/10/18 2.110 3.21 RM1.10 52.13% - - Telecom
96 Ucrest 0.330 0.035 (RM0.30) -89.39% 0.165 RM0.130 371.43% Technology
97 UEM Sunrise 0.930 0.275 (RM0.66) -70.43% 0.445 RM0.170 61.82%
22/4/2019 1.020 0.275 (RM0.75) -73.04% - - - Construction
98 Uzma 1.430 0.31 (RM1.12) -78.32% 0.590 RM0.280 90.32% Oil & Gas
 STOCK 20/4/2018 19/3/2020 DROP DROP 8/5/2020 INCREASE
NAME RM % RM %
Composite Index 1896 1209 (687.00) -36.23% 1382 173 14.31%
Oil Price (Brent) USD 74.17 USD 24.94 (USD 49.23) -66.37% USD 30.84 USD 5.90 23.66%
High 3/10/18 USD 86.71 USD 24.94 (USD 61.77) -71.24% - -
99 Velesto 0.300 0.09 (RM0.21) -70.00% 0.150 RM0.060 66.67%
High 3/1/20 0.410 0.09 (RM0.32) -78.05% - - - Oil & Gas
100 VIS 0.400 0.21 (RM0.19) -47.50% 0.495 RM0.285 135.71%
High 30/1/20 0.775 0.21 (RM0.57) -72.90% - - - Technology
101 VS Industry 1.770 0.61 (RM1.16) -65.54% 0.920 RM0.310 50.82% Industrial
102 Wah Seong 1.485 0.46 (RM1.03) -69.02% 0.650 RM0.190 41.30% Energy
103 WCT 1.150 0.245 (RM0.91) -78.70% 0.495 RM0.250 102.04% Construction
104 Zecon 0.585 0.225 (RM0.36) -61.54% 0.400 RM0.175 77.78%
High 23/1/2020 0.700 0.225 (RM0.48) -67.86% - - -
Low 28/12/18 0.150 0.225 RM0.08 50.00% - - - Construction