Scribd
Upload
70 views2 pages

Warrants

The document appears to be a stock market report listing details of various stock codes, including the stock price, buy/sell values, money flow, volume traded, and other financial metrics. It includes over 20 stock listings with data on current price, daily change, premiums, gearing levels, time until maturity and more. The document provides a snapshot of the performance and status of various stocks and securities.

Uploaded by

tok janggut
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
70 views2 pages

Warrants

The document appears to be a stock market report listing details of various stock codes, including the stock price, buy/sell values, money flow, volume traded, and other financial metrics. It includes over 20 stock listings with data on current price, daily change, premiums, gearing levels, time until maturity and more. The document provides a snapshot of the performance and status of various stocks and securities.

Uploaded by

tok janggut
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

Code Stock Last B% Chg Buy Value Sell Value Money Flow

6254WB PDZ-WB 0.05 55% 0.005 4524224 3442469.5 -19196.5


0072WC AT-WC 0.045 40% - 396846 582841 -18905
6637WA PNEPCB-WA 0.545 63% 0.005 2850 1580.5 2305
7187WA CHGP-WA - 0% - 0 0 0
7176WA TPC-WA 0.05 100% 0.01 550 0 490
0188WA HLT-WA 0.43 43% -0.015 3606065 4719165 -117675.5
8303WB LOTUS-WB 0.195 50% 0.005 354262.5 350138.5 -5862
5152WA MBL-WA 0.64 30% -0.015 83268 198172 -18104
7215WB NIHSIN-WB 0.065 51% 0.005 422095.5 367572.5 10382
0105WA ASIAPLY-WA 0.185 62% -0.01 972716.5 576515 7706
0102WB CONNECT-WB 0.15 28% -0.015 203725.5 511543.5 -10513.5
7180WA SERNKOU-WA 0.985 88% 0.03 198653 27044 9408.5
5102WB GCB-WB 1.08 36% 0.02 365374 626343 70483
9687WB IDEAL-WB 0.195 0% -0.02 0 9651 -5501
0102WA CONNECT-WA 0.155 42% -0.015 370426.5 506815.5 -35877.5
7154WA CAELY-WA 0.16 22% -0.025 16691 61404.5 -19346
7237WA PWROOT-WA 0.665 4% 0.015 15990 391030 -76762.5
7018WA CME-WA 0.03 0% 0.01 0 6000 6000
0200WA REVENUE-WA 0.55 58% 0.015 5785075.5 4150548.5 -113021
9954WB RGTBHD-WB 0.29 27% - 160299.5 431423.5 9283
8419WA PANSAR-WA 0.385 95% - 872317.5 44737 -80.5
0105WB ASIAPLY-WB 0.205 46% -0.015 832307 916298 -27287
0129WA SRIDGE-WA - 0% - 0 0 0
0119WA APPASIA-WA 0.19 35% -0.01 99443 178401 6157.5
8923WA JIANKUN-WA - 0% - 0 0 0
0162WA WIDAD-WA 0.18 13% -0.005 40824 259499.5 -106597.5
Vol Premium Gear Ex-P Maturity DAYS
1639109 -26.83% 4.1 0.1 932
230384 -11.11% 2 0.035 1771
79 -9.31% 1.87 0.38 1619
0 -8.57% 2.92 0.2 1091
110 -7.41% 5.4 0.2 192
191748 -7.35% 1.58 0.2 899
37450 -6.35% 1.62 0.1 1598
4511 -5.88% 2.39 0.8 870
134298 -5.58% 3.31 0.138 671
80394 -5.00% 1.62 0.1 155
51133 -3.85% 1.73 0.1 331
2462 -3.15% 1.45 0.4 982
9219 -2.85% 2.6 1.65 846
572 -2.05% 6.26 1 262
58988 -1.92% 1.68 0.1 433
5958 -1.41% 2.22 0.19 285
6343 -0.23% 3.32 1.54 1108
2000 - 1.33 0.01 2851
182491 - 2.36 0.75 1282
20829 - 1.34 0.1 1037
23817 0.50% 2.62 0.63 1060
82029 1.67% 1.46 0.1 884
0 2.82% 1.92 0.18 958
14831 3.23% 1.63 0.13 1626
0 3.95% 5.07 0.32 530
18020 7.07% 2.75 0.35 1120

You might also like