STANDALONE BALANCE SHEET (TATA MOTORS)

ASSETS:
Non Current Assets

(a) Property, plant and equipment

(b) Capital work-in-progress

(c) Right of use assets

(d) Goodwill

(e) Other intangible assets

(f) Intangible assets under development

(g) Investments in subsidiaries, joint ventures and associates

(h) Financial assets:

(i) Investments

(ii) Loans and advances

(iv) Other financial assets

(i) Non-current tax assets (net)

(j) Other non-current assets

Total Non Current Assets

Current Assets:

(a ) Inventories

(b) Investments in subsidiaries and associate (held for sale)

(c) Financial assets:

(i) Investments

(ii) Trade receivables

(iii) Cash and cash equivalents

(iv) Bank balances other than

v) Loans and advances

(vi) Other financial assets

(d) Current tax assets (net)

(e) Assets classified as held-for-sale

(f) Other current assets

Total Current Assets

Total Assets
 Equity:
(a) Equity share capital

(b) Other Equity

Total Equity

Liabilities
Non Current Liabilities:

(i) Borrowings

(ii) Lease liabilities

(iii) Other financial liabilities

(b) Provisions

( c) Deferred tax liabilities (net)

(d) Other non-current liabilities

Total Non Current Liabilities

Current Liabilities:

(a) Financial liabilities:

(i) Borrowings

(ii) Lease liabilities

(iii) Trade payables

(a) Total outstanding dues of micro and small enterprises

(b) Total outstanding dues of creditors other than micro and small enterprises

(iv) Acceptances

(v) Other financial liabilities

(d) Provisions

(e) Current tax liabilities (net)

(f) Other current liabilities

Total Current Liabilities

Total Liabilities

Total Liabilities and Equity

 (₹ In Crores) (₹ In Crores)
As on March 31 2020 As on March 31 2019 As on March 31 2018

18870.67 18316.61 18192.52

1755.51 2146.96

669.58 1371.45

99.09 99.09 99.09

5568.64 3871.13 3312.14

2739.29 4139.63 3825.15

15182.29 14770.81 13950.60

548.57 663.38 310.19

138.46 143.13 143.96

1512.96 994.39 793.40

727.97 715.30 695.75

1208.08 1819.90 1546.39

49021.11 47680.33 44240.64

3831.92 4662.00 5670.13

257.81 681.91

885.31 1175.37 1820.87

1978.06 3250.64 3479.81

2145.30 487.40 546.82

1386.89 819.21 248.60

232.14 200.08 140.27

1546.56 1279.68 646.31

73.88

191.07 162.24 223.33

1371.51 934.87 1439.73

13568.76 13229.30 14971.66

62589.87 60909.63 59212.30

 719.54 679.22 679.22

17668.11 21483.30 19491.76

18387.65 22162.52 20170.98

14776.51 13914.74 13155.91

522.24 5.07

854.74 180.80 211.28

1769.74 1281.59 1009.48

198.59 205.86 154.61

269.58 218.24 291.09

18391.40 15806.30 14822.37

6121.36 3617.72 3099.87

83.30 3.64

101.56 134.12 141.59

8000.69 10274.71 9269.46

2741.69 3093.28 4814.58

5976.35 2234.34 4091.16

1406.75 1148.69 862.92

31.49 78.30 21.77

1347.63 2356.01 1917.60

25810.82 22940.81 24218.95

44202.22 38747.11 39041.32

62589.87 60909.63 59212.30

(₹ In Crores)
As on March 31 2017 As on March 31 2016

17897.12 17573.25

1902.61 1557.95

99.09 99.09

2776.71 3403.47

5368.38 4128.58

14330.02 14590.41

528.37 627.07

391.46 252.93

196.32 102.92

772.67 799.63

1858.45 1679.01

46121.20 44814.31

5553.01 5117.92

2437.42 1745.84

2128.00 2045.58

228.94 427.07
97.67 361.35

215.96 484.44

141.54 125.20

129.49 3.84

1825.05 1550.45

12757.08 11861.69

58878.28 56676.00
 679.22 679.18

20483.39 22582.93

21162.61 23262.11

13686.09 10599.96

1130.23 2911.84

892.18 750.89

147.58 71.39

321.24 378.07

16177.32 14712.15

5158.52 3654.72

5141.17

7082.95

4379.29 3887.28

2485.94 3784.19

477.17 450.27

83.68 79.27

1870.80 1704.84

21538.35 18701.74

37715.67 33413.89

58878.28 56676.00
STANDALONE INCOME STATEMENT (TATA MOTORS)

Revenue from Operations

(a) Revenue
(b) Other Operating Revenues
Total Revenue from Operations
Other Income
Total Income

EXPENSES:
(a) Cost of material consumed
(b) Purchase of products for sale
(c) Changes in inventories of finished goods, work-in-progress and products for sale
Cost Of Goods Sold
Gross Profit
Operating Expense
(a) Employee benefits expense
(b) Finance costs
(c) Foreign exchange loss (net)
(d) Depreciation and amortisation expense
(e) Product development/Engineering expenses
(f) Other expenses
(g) Amount transferred to capital and other account
(h) Excise Duty
Total Expenses
Profit/ (Loss) before exceptional items and tax
Exceptional Items
(a) Employee separation cost
(b) Provision/write off/(reversal)(net) of impairment of capital work-in-progress and intangibles under development (net)
(c) Provision for loan given to/investment in subsidiary companies/joint venture
(d) Profit on sale of investment in a subsidiary Company
(e) Provision for impairment of Passenger Vehicle Business
(f) Provision for Onerous Contracts
(g) Others
(h) Provision for impairment of investment in a subsidiary
Profit/Loss before tax
Tax Expense/ (credit) (net)
(a) Current tax
(b) Deferred tax
Total tax expense/(credit) (net)
Profit/(loss) for the year from continuing operations
Other comprehensive income/(loss)
1. Items that will not be reclassified to profit or loss:
(a) Remeasurement gains and (losses) on defined benefit obligations (net)
(b) Equity instruments at fair value through other comprehensive income (net)
2. Income tax (expense)/credit relating to items that will not be reclassified to profit or loss
3. Items that will be reclassified to profit or loss - losses in cash flow hedges
4. Income tax (expense)/credit relating to items that will be reclassified to profit or loss
Total other comprehensive income/(loss) for the year (net of tax)
Total comprehensive income/(loss) for the year (net of tax)
Earnings per equity share (EPS)
 (1) Ordinary shares (face value of `2 each):
(a) Basic EPS
(b) Diluted EPS
(2) ‘A’ Ordinary shares (face value of `2 each):
(a) Basic EPS
(b) Diluted EPS
 (₹ In Crores)
Year Ended March 31st, 2020 Year Ended March 31st, 2019

43485.76 68764.88
442.41 437.88
43928.17 69202.76
1383.05 2554.66
45311.22 71757.42

26171.85 43748.77
5679.98 6722.32
722.68 144.69
32574.51 50615.78
12736.71 21141.64

4384.31 4273.10
1973.00 1793.57
239.00 215.22
3375.29 3098.64
830.24 571.76
7720.75 9680.46
-1169.46 -1093.11

49927.64 69155.42
-4616.42 2602.00

2.69 4.23
-73.03 180.66
385.62 241.86
-332.95
1418.64
777.00
109.27

-7127.34 2398.93

33.05 294.66
129.24 83.67
162.29 378.33
-7289.63 2020.60

-105.32 -67.14
-115.72 55.44
33.71 18.07
-294.19 -45.72
102.80 15.92
-378.72 -23.43
-7668.35 1997.17
-21.06 5.94
-21.06 5.94

-21.06 6.04
-21.06 6.04
(₹ In Crores)
Year Ended March 31st, 2018 Year Ended March 31st, 2017

59624.69 49054.49

59624.69 49054.49
1557.60 981.06
61182.29 50035.55

37080.45 27651.65
4762.41 3945.97
842.05 -252.14
42684.91 31345.48
18497.38 18690.07

3966.73 3764.35
1744.43 1569.01
17.14 -252.78
3101.89 3037.12
474.98 454.48
9234.27 8335.90
-855.08 -941.60
793.28 4738.15
61162.55 52050.11
19.74 -2014.56

3.68 67.61
962.98

147.93
123.17
-946.92 -2353.27

92.63 57.06
-4.70 19.27
87.93 76.33
-1034.85 -2429.60

18.24 8.24
44.04 73.84
-6.27 -3.12
-19.56 23.32
6.77 -8.07
43.22 94.21
-991.63 -2335.39
-3.05 -7.15
-3.05 -7.15

-3.05 -7.15
-3.05 -7.15
Year Ended March 31st, 2016

47383.61

1402.31
1402.31

24997.40
4101.97
10.05
29109.42
-27707.11

3188.97
1592.00
222.91
2329.22
418.27
8216.65
-1034.40
4538.14
48581.18
-47178.87

10.04
163.94

97.86
-47450.71

-7.34
2.54

-47450.71

20.77
81.19
-7.19
-13.98
4.68
85.47
-47365.24
-0.18
-0.18

-0.18
-0.18
Sales and M #REF!

General and #REF!

BALANCE SHEET (TESLA INC)

ASSETS:
Non Current Assets

(a) Property, plant and equipment

(b) Operating lease right-of-use assets

(c) Intangible assets, net

(d) Goodwill

(e) MyPower customer notes receivable, net of current portion

(f) Restricted cash, net of current portion

(g) Operating lease vehicles, net

(h) Solar energy systems, net

(i) Other assets

Total Non Current Assets

Current Assets:

(a ) Cash and cash equivalents

(b) Restricted cash

(c) Accounts receivable, net

(d) Inventory

(e) Prepaid expenses and other current assets

Total Current Assets

Total Assets

Equity:

(a) Preferred stock; $0.001 par value; 100 shares authorized; no shares issued and outstanding

(b) Common stock; $0.001 par value; 2,000 shares authorized; 181 and 173 shares issued and outstanding as of December 31, 2019 and 20
respectively

(c) Additional paid-in capital

(d) Accumulated other comprehensive loss

(e) Accumulated deficit

Total Equity
Liabilities
Non Current Liabilities:

(a) Debt and finance leases, net of current portion

(b) Deferred revenue, net of current portion

( c) Resale value guarantees, net of current portion

(d) Other long-term liabilities

(e) Solar bonds issued to related parties, net of current portion

(f) Convertible senior notes issued to related parties

Total Non Current Liabilities

Current Liabilities:

(a) Accounts payable

(b) Accrued liabilities and other

(c) Deferred revenue

(d) Resale value guarantees

(e) Customer deposits

(f) Current portion of debt and finance leases

Total Current Liabilities

Total Liabilities

Commitments and contingencies (Note 16)

Redeemable noncontrolling interests in subsidiaries

Noncontrolling interests in subsidiaries

Convertible Senior notes

Total Liabilities and Equity

 ($ In thousands)
As on December 31 2019 As on December 31 2018

10396000.00 11330000.00

1218000.00

339000.00 282000.00

198000.00 68000.00

393000.00 422000.00

269000.00 398000.00

2447000.00 2090000.00

6138000.00 6271000.00

808000.00 572000.00

22206000.00 21433000.00

6268000.00 3686000.00

246000.00 193000.00

1324000.00 949000.00

3552000.00 3113000.00

713000.00 366000.00

12103000.00 8307000.00

34309000.00 29740000.00

643000.00 556000.00

0.00

12737000.00 10249000.00

-36000.00 -8000.00

-6083000.00 -5318000.00

7261000.00 5479000.00
11634000.00 9404000.00

1207000.00 991000.00

36000.00 329000.00

2655000.00 2710000.00

15532000.00 13434000.00

3771000.00 3405000.00

2905000.00 2094000.00
1163000.00 630000.00

317000.00 503000.00

726000.00 793000.00

1785000.00 2568000.00

10667000.00 9993000.00

26199000.00 23427000.00

849000.00 834000.00

34309000.00 29740000.00
 ($ In thousands)
As on December 31 2017 As on December 31 2016

10027522.00 5982957.00

361502.00 376145.00

60237.00

456652.00 506302.00

441722.00 268165.00

4116604.00 3134080.00

6347490.00 5919880.00

273123.00 216751.00

22084852.00 16404280.00

3367914.00 3393216.00

155323.00 105519.00

515381.00 499142.00

2263537.00 2067454.00

268365.00 194465.00

6570520.00 6259796.00

28655372.00 22664076.00

169.00 161.00

9178024.00 7773727.00

33348.00 -23740.00

-4974299.00 -2997237.00

4237242.00 4752911.00
9415700.00 5860049.00

1177799.00 851790.00

1891449.00 2210423.00

2442970.00 1891449.00

100.00 99164.00

2519.00 10287.00

14930537.00 10923162.00

2390250.00 1860341.00

1731366.00 1210028.00
1015253.00 763126.00

787333.00 179504.00

853919.00 663859.00

1796549.00 1150147.00

8574670.00 5827005.00

23505207.00 16750167.00

397734.00 367039.00

997346.00 785175.00

70.00 8784.00

29137599.00 22664076.00
 ($ In thousands)
As on December 31 2015

3403334.00

31522.00

1791403.00

74633.00

5300892.00

1196908.00

22628.00

168965.00

1277838.00

125229.00

2791568.00

8092460.00

131.00

3414692.00

-3556.00

-2322323.00

1088944.00
2040375.00

446105.00

1293741.00

364976.00

4145197.00

916148.00

422798.00
423961.00

136831.00

283370.00

633166.00

2816274.00

6961471.00

42045.00

8092460.00
Basic
INCOME STATEMENT (TESLA INC)

Revenue from Operations

(a) Automotive sales
(b) Automotive leasing
Total automotive revenues
Energy generation and storage
Services and other
Total Revenues

EXPENSES:
(a) Automotive sales
(b) Automotive leasing
Total automotive cost of revenues
(c) Energy generation and storage
(d) Services and other
Total cost of revenues
Gross Profit

Operating Expense
(a) Research and development
(b) Selling, general and administrative
(c) Restructuring and other
Total operating expenses
Loss from operations
Interest income
Interest expense
Other income (expense), net
Loss before income taxes
Provision for income taxes
Net loss
Net income (loss) attributable to noncontrolling interests and redeemable noncontrolling interests in subsidiaries
Net loss attributable to common stockholders

Net loss per share of common stock attributable to common stockholders

Basic
Diluted
 ($ In Crores)
Year Ended December 31st, 2019 Year Ended December 31st, 2018

19952000.00 17632000.00
869000.00 883000.00
20821000.00 18515000.00
1531000.00 1555000.00
2226000.00 1391000.00
24578000.00 21461000.00

15939000.00 13686000.00
459000.00 488000.00
16398000.00 14174000.00
1341000.00 1365000.00
2770000.00 1880000.00
20509000.00 17419000.00
4069000.00 4042000.00

1343000.00 1460000.00
2646000.00 2835000.00
149000.00 135000.00
4138000.00 4430000.00
-69000.00 -388000.00
44000.00 24000.00
-685000.00 -663000.00
45000.00 22000.00
-665000.00 -1005000.00
110000.00 58000.00
-775000.00 -1063000.00
87000.00 -87000.00
-862000.00 -976000.00

-4.92 -5.72
-4.92 -5.72
($ In Crores)
Year Ended December 31st, 2017 Year Ended December 31st, 2016

8534752.00 5589007.00
1106548.00 761759.00
9641300.00 6350766.00
1116266.00 181394.00
1001185.00 467972.00
11758751.00 7000132.00

6724480.00 4268087.00
708224.00 481994.00
7432704.00 4750081.00
874538.00 178332.00
1229022.00 472462.00
9536264.00 5400875.00
2222487.00 1599257.00

1378073.00 834408.00
2476500.00 1432189.00

3854573.00 2266597.00
-1632086.00 -667340.00
19686.00 8530.00
-471259.00 -198810.00
-125373.00 111272.00
-2209032.00 -746348.00
31546.00 26698.00
-2240578.00 -773046.00
-279178.00 -98132.00
-1961400.00 -674914.00

-11.83 -4.68
-11.83 -4.68
Year Ended December 31st, 2015

3431587.00
309386.00
3740973.00
14477.00
290575.00
4046025.00

2639926.00
183376.00
2823302.00
12287.00
286933.00
3122522.00
923503.00

717900.00
922232.00

1640132.00
-716629.00
1508.00
-118851.00
-875624.00
-1709596.00
13039.00
-1722635.00

-1722635.00

-6.93
-6.93
Sales and M #REF!
 Stock Prices-Historical Data (TESLA INC)
Date Open High Low Close Adj Close
Date Open High Low Close Adj Close
4/1/2015 37.74 47.75 37.21 45.21 45.21
5/1/2015 45.99 50.57 44.05 50.16 50.16
6/1/2015 50.28 54.28 49.14 53.65 53.65
7/1/2015 54.22 57.33 50.16 53.23 53.23
8/1/2015 53.26 54.20 39.00 49.81 49.81
9/1/2015 48.07 54.31 47.39 49.68 49.68
10/1/2015 49.50 49.97 40.40 41.39 41.39
11/1/2015 41.78 46.92 41.16 46.05 46.05
12/1/2015 46.21 48.73 42.97 48.00 48.00
1/1/2016 46.14 46.28 36.48 38.24 38.24
2/1/2016 37.75 39.90 28.21 38.39 38.39
3/1/2016 38.85 47.98 36.30 45.95 45.95
4/1/2016 48.97 53.87 46.65 48.15 48.15
5/1/2016 48.30 48.64 40.73 44.65 44.65
6/1/2016 44.30 48.17 37.57 42.46 42.46
7/1/2016 41.23 47.06 41.20 46.96 46.96
8/1/2016 47.10 47.33 41.73 42.40 42.40
9/1/2016 41.80 42.22 38.69 40.81 40.81
10/1/2016 42.46 43.13 38.40 39.55 39.55
11/1/2016 39.61 39.87 35.64 37.88 37.88
12/1/2016 37.65 44.76 36.00 42.74 42.74
1/1/2017 42.97 51.69 42.19 50.39 50.39
2/1/2017 50.61 57.48 48.40 50.00 50.00
3/1/2017 50.84 56.40 48.56 55.66 55.66
4/1/2017 57.38 62.96 56.92 62.81 62.81
5/1/2017 62.98 68.58 58.15 68.20 68.20
6/1/2017 68.80 77.40 66.84 72.32 72.32
7/1/2017 74.05 74.27 60.63 64.69 64.69
8/1/2017 64.60 74.00 62.24 71.18 71.18
9/1/2017 71.22 77.92 67.08 68.22 68.22
10/1/2017 68.50 72.60 63.33 66.31 66.31
11/1/2017 66.45 66.52 58.53 61.77 61.77
12/1/2017 61.09 69.49 60.00 62.27 62.27
1/1/2018 62.40 72.10 61.14 70.86 70.86
2/1/2018 70.20 72.00 58.95 68.61 68.61
3/1/2018 69.00 69.73 49.64 53.23 53.23
4/1/2018 51.25 61.90 48.92 58.78 58.78
5/1/2018 58.70 62.60 54.68 56.95 56.95
6/1/2018 57.17 74.75 56.77 68.59 68.59
7/1/2018 72.01 72.96 57.23 59.63 59.63
8/1/2018 59.60 77.49 57.64 60.33 60.33
9/1/2018 59.39 62.99 50.45 52.95 52.95
10/1/2018 61.15 69.43 49.55 67.46 67.46
11/1/2018 67.65 73.35 65.00 70.10 70.10
12/1/2018 72.00 358.49 58.82 66.56 66.56
1/1/2019 61.22 70.40 55.86 61.40 61.40
2/1/2019 61.08 64.85 57.75 63.98 63.98
3/1/2019 61.39 61.43 50.89 55.97 55.97
4/1/2019 56.52 59.23 46.23 47.74 47.74
5/1/2019 47.77 51.67 36.82 37.03 37.03
6/1/2019 37.10 46.95 35.40 44.69 44.69
7/1/2019 46.04 53.21 44.44 48.32 48.32
8/1/2019 48.53 48.90 42.20 45.12 45.12
9/1/2019 44.82 50.70 43.67 48.17 48.17
10/1/2019 48.30 68.17 44.86 62.98 62.98
11/1/2019 63.26 72.24 61.85 65.99 65.99
12/1/2019 65.88 87.06 65.45 83.67 83.67
1/1/2020 84.90 130.60 84.34 130.11 130.11
2/1/2020 134.74 193.80 122.30 133.60 133.60
3/1/2020 142.25 161.40 70.10 104.80 104.80
4/1/2020 100.80 173.96 89.28 156.38 156.38
5/1/2020 151.00 168.66 136.61 167.00 167.00
6/1/2020 171.60 217.54 170.82 215.96 215.96
7/1/2020 216.60 359.00 216.10 286.15 286.15
8/1/2020 289.84 500.14 273.00 498.32 498.32
9/1/2020 502.14 502.49 329.88 429.01 429.01
A INC)
Volume
Volume
494725500.00
445639000.00
327365500.00
400305000.00
576320500.00
401440500.00
504060000.00
392442000.00
299227500.00
396236000.00
668529000.00
514610000.00
677536500.00
516537500.00
608364000.00
370319500.00
311455500.00
353159500.00
460664000.00
494430000.00
439967000.00
503398000.00
597700000.00
535176500.00
584753000.00
740231500.00
929755500.00
908200000.00
684708000.00
557563500.00
615183500.00
744064000.00
549423500.00
621357500.00
545950000.00
786342500.00
951554000.00
777890500.00
1067125500.00
861641000.00
1386801000.00
980377000.00
1431803500.00
665095500.00
732256000.00
878260500.00
642750500.00
1068967500.00
1153736500.00
1412994000.00
1074853000.00
996683500.00
668953000.00
678876500.00
1139913000.00
788854000.00
1035400000.00
2036092500.00
2365483000.00
2104675000.00
514408800.00
1089065300.00
1278863500.00
1893612000.00
1557876400.00
1736563100.00
 Stock Prices-Historical Data (NSE India)
Date Open High Low Close Adj Close
Date Open High Low Close Adj Close
4/1/2015 4894.36 5119.83 4844.39 4941.42 4941.42
5/1/2015 4966.32 5111.54 4888.17 5070.03 5070.03
6/1/2015 5094.94 5164.36 4956.23 4986.87 4986.87
7/1/2015 5029.05 5231.94 4901.51 5128.28 5128.28
8/1/2015 5134.34 5175.26 4292.14 4812.71 4812.71
9/1/2015 4673.61 4960.87 4487.06 4620.16 4620.16
10/1/2015 4624.46 5095.69 4552.34 5053.75 5053.75
11/1/2015 5065.64 5163.47 4908.66 5108.67 5108.67
12/1/2015 5129.64 5176.77 4871.59 5007.41 5007.41
1/1/2016 4897.65 4926.73 4313.39 4613.95 4613.95
2/1/2016 4587.59 4636.93 4209.76 4557.95 4557.95
3/1/2016 4596.01 4899.14 4581.75 4869.85 4869.85
4/1/2016 4842.55 4969.32 4740.84 4775.36 4775.36
5/1/2016 4786.55 4951.45 4678.38 4948.05 4948.05
6/1/2016 4928.97 4980.14 4574.25 4842.67 4842.67
7/1/2016 4837.18 5175.81 4786.01 5162.13 5162.13
8/1/2016 5167.42 5275.74 5109.80 5213.22 5213.22
9/1/2016 5218.28 5342.88 5097.80 5312.00 5312.00
10/1/2016 5300.29 5340.52 5169.76 5189.14 5189.14
11/1/2016 5199.77 5403.86 5034.41 5323.68 5323.68
12/1/2016 5323.88 5512.37 5238.21 5444.50 5444.50
1/1/2017 5425.62 5669.61 5397.99 5614.79 5614.79
2/1/2017 5654.51 5867.89 5616.40 5825.44 5825.44
3/1/2017 5874.86 5928.06 5769.39 5911.74 5911.74
4/1/2017 5917.32 6074.04 5805.15 6047.61 6047.61
5/1/2017 6067.56 6221.99 5996.81 6198.52 6198.52
6/1/2017 6215.91 6341.70 6087.81 6140.42 6140.42
7/1/2017 6173.29 6460.84 6081.96 6348.12 6348.12
8/1/2017 6372.16 6435.27 6177.19 6428.66 6428.66
9/1/2017 6442.17 6497.98 6334.59 6495.96 6495.96
10/1/2017 6506.08 6737.75 6484.14 6727.67 6727.67
11/1/2017 6758.64 6914.19 6667.31 6873.97 6873.97
12/1/2017 6844.04 7003.89 6734.13 6903.39 6903.39
1/1/2018 6937.65 7505.77 6924.08 7411.48 7411.48
2/1/2018 7377.17 7441.09 6630.67 7273.01 7273.01
3/1/2018 7274.75 7637.27 6901.07 7063.45 7063.45
4/1/2018 7016.17 7319.58 6805.96 7066.27 7066.27
5/1/2018 7053.65 7492.42 6991.14 7442.12 7442.12
6/1/2018 7487.66 7806.60 7419.56 7510.30 7510.30
7/1/2018 7451.90 7933.31 7443.10 7671.79 7671.79
8/1/2018 7701.82 8133.30 7659.52 8109.54 8109.54
9/1/2018 8087.95 8104.07 7873.93 8046.35 8046.35
10/1/2018 8091.50 8107.38 6922.83 7305.90 7305.90
11/1/2018 7327.82 7572.93 6830.76 7330.54 7330.54
12/1/2018 7486.13 7486.51 6190.17 6635.28 6635.28
1/1/2019 6506.91 7303.12 6457.13 7281.74 7281.74
2/1/2019 7256.37 7602.69 7225.14 7532.53 7532.53
3/1/2019 7587.45 7850.11 7332.92 7729.32 7729.32
4/1/2019 7800.24 8176.08 7777.09 8095.39 8095.39
5/1/2019 8132.93 8164.71 7448.23 7453.15 7453.15
6/1/2019 7441.21 8088.88 7292.22 8006.24 8006.24
7/1/2019 8145.85 8339.64 8059.29 8175.42 8175.42
8/1/2019 8190.56 8311.04 7662.90 7962.88 7962.88
9/1/2019 7906.44 8243.80 7847.32 7999.34 7999.34
10/1/2019 8026.83 8335.56 7700.00 8292.36 8292.36
11/1/2019 8335.05 8705.91 8326.56 8665.47 8665.47
12/1/2019 8672.84 9052.00 8435.40 8972.60 8972.60
1/1/2020 9039.46 9451.43 8943.50 9150.94 9150.94
2/1/2020 9190.72 9838.37 8264.16 8567.37 8567.37
3/1/2020 8667.14 9070.32 6631.42 7700.10 7700.10
4/1/2020 7459.50 8957.27 7288.11 8889.55 8889.55
5/1/2020 8681.29 9523.64 8537.83 9489.87 9489.87
6/1/2020 9471.42 10221.85 9403.00 10058.77 10058.77
7/1/2020 10063.67 10839.93 10048.04 10745.27 10745.27
8/1/2020 10848.64 11829.84 10762.71 11775.46 11775.46
9/1/2020 11850.96 12074.06 10519.49 11167.51 11167.51
ndia)
Volume
Volume
37409760000.00
35994540000.00
41338820000.00
40633420000.00
45767180000.00
41503920000.00
42348240000.00
36834860000.00
40617940000.00
44877130000.00
43108650000.00
40738880000.00
38014300000.00
38803240000.00
44213900000.00
36050040000.00
38754780000.00
40054600000.00
34644850000.00
41870720000.00
40597960000.00
36027970000.00
36709560000.00
43937720000.00
33793200000.00
42285390000.00
48689910000.00
36063120000.00
41236800000.00
38177120000.00
41421370000.00
41870380000.00
38573170000.00
44405890000.00
43791970000.00
48355130000.00
42932190000.00
45405220000.00
48305960000.00
38678490000.00
45900880000.00
44545790000.00
 61400960000.00
48560650000.00
48808340000.00
49199040000.00
42304540000.00
49145540000.00
43162800000.00
47405100000.00
44505410000.00
39238360000.00
46090570000.00
41462650000.00
43976360000.00
41581990000.00
45940880000.00
52456350000.00
53633950000.00
96874040000.00
78697140000.00
76347800000.00
111455270000.00
94321170000.00
78408230000.00
82059450000.00
 Stock Prices-Historical Data (TML)
Date Open High Low Close Adj Close Volume
4/1/2015 543.27 573.50 506.75 508.25 508.04 81568538.00
5/1/2015 508.25 530.95 463.55 481.65 481.46 120861738.00
6/1/2015 482.90 482.90 417.25 434.15 433.97 164831363.00
7/1/2015 436.75 447.40 366.10 383.85 383.69 187176328.00
8/1/2015 386.35 396.00 301.60 340.15 340.01 200367782.00
9/1/2015 334.95 358.90 279.10 298.60 298.48 176541896.00
10/1/2015 301.45 396.80 291.50 384.95 384.79 223720096.00
11/1/2015 386.10 431.90 373.05 423.50 423.33 175007744.00
12/1/2015 427.00 427.00 360.50 391.30 391.14 153232921.00
1/1/2016 392.50 403.00 323.00 364.60 364.45 198229200.00
2/1/2016 338.75 344.70 265.80 299.70 299.58 251270913.00
3/1/2016 301.10 393.60 301.10 386.60 386.44 180650695.00
4/1/2016 386.40 425.25 369.00 408.35 408.18 124230334.00
5/1/2016 407.95 464.90 376.10 459.65 459.46 310845164.00
6/1/2016 455.75 489.90 421.25 459.25 459.06 242209799.00
7/1/2016 463.60 513.35 454.10 503.20 503.00 130370299.00
8/1/2016 506.80 548.80 475.50 537.70 537.70 158425947.00
9/1/2016 540.50 598.40 516.65 534.85 534.85 164094093.00
10/1/2016 539.40 571.10 510.75 537.00 537.00 107519886.00
11/1/2016 534.40 549.35 443.15 459.30 459.30 169878493.00
12/1/2016 457.00 486.25 428.30 472.00 472.00 181549238.00
1/1/2017 472.00 552.00 469.05 523.55 523.55 110527645.00
2/1/2017 527.50 544.50 434.35 456.75 456.75 163811534.00
3/1/2017 455.90 484.20 448.00 465.85 465.85 134165992.00
4/1/2017 468.25 480.55 437.60 458.90 458.90 105624063.00
5/1/2017 458.90 488.25 417.25 476.15 476.15 152316124.00
6/1/2017 476.95 485.95 428.05 432.55 432.55 113984752.00
7/1/2017 431.50 468.35 426.00 444.60 444.60 105794675.00
8/1/2017 446.55 452.35 358.50 376.55 376.55 153203697.00
9/1/2017 379.35 427.70 374.05 401.50 401.50 172230315.00
10/1/2017 401.50 440.95 401.50 428.40 428.40 115680473.00
11/1/2017 430.95 468.00 402.25 404.15 404.15 247198902.00
12/1/2017 407.90 433.45 389.30 431.85 431.85 135153789.00
1/1/2018 430.95 443.50 395.00 433.90 433.90 343841961.00
2/1/2018 399.90 403.80 356.50 369.90 369.90 181509302.00
3/1/2018 369.75 376.30 324.30 326.85 326.85 161929567.00
4/1/2018 335.00 372.35 326.00 340.40 340.40 242721771.00
5/1/2018 340.40 351.65 281.60 282.50 282.50 307237590.00
6/1/2018 284.50 315.55 261.85 269.30 269.30 286077793.00
7/1/2018 276.00 277.00 247.30 264.10 264.10 225617657.00
8/1/2018 250.00 274.70 243.10 267.50 267.50 308332043.00
9/1/2018 271.40 282.00 219.50 223.70 223.70 255084345.00
10/1/2018 225.00 232.80 164.60 179.10 179.10 434206704.00
11/1/2018 182.00 200.75 170.35 171.95 171.95 340509498.00
12/1/2018 173.25 180.50 154.65 172.70 172.70 293362919.00
1/1/2019 173.50 198.30 165.10 181.20 181.20 305923540.00
2/1/2019 182.00 186.10 129.00 177.45 177.45 413626349.00
3/1/2019 178.65 198.35 167.55 174.25 174.25 348311811.00
4/1/2019 176.35 239.35 176.35 214.30 214.30 804239367.00
5/1/2019 214.30 214.30 167.40 172.60 172.60 581853469.00
6/1/2019 170.50 177.20 152.15 162.55 162.55 332449335.00
7/1/2019 163.70 172.35 132.50 135.60 135.60 590085233.00
8/1/2019 135.50 136.30 106.20 116.70 116.70 890852844.00
9/1/2019 116.70 138.40 106.00 117.45 117.45 1091861149.00
10/1/2019 118.00 179.65 112.65 177.70 177.70 1168104851.00
11/1/2019 175.20 178.90 159.90 161.50 161.50 554109570.00
12/1/2019 160.95 187.90 157.40 185.15 185.15 812751608.00
1/1/2020 185.15 201.70 174.90 176.60 176.60 886712613.00
2/1/2020 175.40 184.95 127.05 128.95 128.95 1055369812.00
3/1/2020 133.00 133.90 63.50 71.05 71.05 1625401538.00
4/1/2020 70.50 93.75 64.80 93.25 93.25 1172889811.00
5/1/2020 87.00 92.50 79.60 87.00 87.00 1137152288.00
6/1/2020 88.90 119.15 88.00 98.25 98.25 2061553847.00
7/1/2020 99.00 112.60 98.20 104.65 104.65 1236331449.00
8/1/2020 103.00 147.95 102.90 143.20 143.20 1866004733.00
9/1/2020 143.40 155.20 122.15 133.30 133.30 1583849546.00
10/1/2020 135.90 145.80 126.00 132.65 132.65 1287524170.00
 Stock Prices-Historical Data (NSE India)
Date Open High Low Close Adj Close Volume
Date Open High Low Close Adj Close Volume
4/1/2015 8483.70 8841.65 8144.75 8181.50 8181.50 3108200.00
5/1/2015 8230.05 8489.55 7997.15 8433.65 8433.65 3384800.00
6/1/2015 8417.25 8467.15 7940.30 8368.50 8368.50 3156900.00
7/1/2015 8376.25 8654.75 8315.40 8532.85 8532.85 3097900.00
8/1/2015 8510.65 8621.55 7667.25 7948.95 7948.95 4244200.00
9/1/2015 7907.95 8055.00 7539.50 7948.90 7948.90 3436500.00
10/1/2015 7992.05 8336.30 7930.65 8065.80 8065.80 3364200.00
11/1/2015 8054.55 8116.10 7714.15 7935.25 7935.25 2868500.00
12/1/2015 7958.15 7979.30 7551.05 7946.35 7946.35 3026200.00
1/1/2016 7924.55 7937.55 7241.50 7563.55 7563.55 3781100.00
2/1/2016 7589.50 7600.45 6825.80 6987.05 6987.05 5170500.00
3/1/2016 7038.25 7777.60 7035.10 7738.40 7738.40 4809600.00
4/1/2016 7718.05 7992.00 7516.85 7849.80 7849.80 3538800.00
5/1/2016 7822.70 8213.60 7678.35 8160.10 8160.10 4361300.00
6/1/2016 8179.20 8308.15 7927.05 8287.75 8287.75 4193500.00
7/1/2016 8313.05 8674.70 8287.55 8638.50 8638.50 3321700.00
8/1/2016 8654.30 8819.20 8518.15 8786.20 8786.20 5510100.00
9/1/2016 8793.60 8968.70 8555.20 8611.15 8611.15 3900400.00
10/1/2016 8666.15 8806.95 8506.15 8638.00 8638.00 3165200.00
11/1/2016 8653.15 8669.60 7916.40 8224.50 8224.50 4585400.00
12/1/2016 8244.00 8274.95 7893.80 8185.80 8185.80 3118800.00
1/1/2017 8210.10 8672.70 8133.80 8561.30 8561.30 4009100.00
2/1/2017 8570.35 8982.15 8537.50 8879.60 8879.60 4398500.00
3/1/2017 8904.40 9218.40 8860.10 9173.75 9173.75 4835000.00
4/1/2017 9220.60 9367.15 9075.15 9304.05 9304.05 2931300.00
5/1/2017 9339.85 9649.60 9269.90 9621.25 9621.25 4541800.00
6/1/2017 9603.55 9709.30 9448.75 9520.90 9520.90 3558000.00
7/1/2017 9587.95 10114.85 9543.55 10077.10 10077.10 3732400.00
8/1/2017 10101.05 10137.85 9685.55 9917.90 9917.90 4168000.00
9/1/2017 9937.65 10178.95 9687.55 9788.60 9788.60 4165300.00
10/1/2017 9893.30 10384.50 9831.05 10335.30 10335.30 4500300.00
11/1/2017 10390.35 10490.45 10094.00 10226.55 10226.55 4650900.00
12/1/2017 10263.70 10552.40 10033.35 10530.70 10530.70 3504400.00
1/1/2018 10477.55 11171.55 10404.65 11027.70 11027.70 4560600.00
2/1/2018 11044.55 11117.35 10276.30 10492.85 10492.85 4389900.00
3/1/2018 10479.95 10525.50 9951.90 10113.70 10113.70 4389100.00
4/1/2018 10151.65 10759.00 10111.30 10739.35 10739.35 4499400.00
5/1/2018 10783.85 10929.20 10417.80 10736.15 10736.15 5142500.00
6/1/2018 10738.45 10893.25 10550.90 10714.30 10714.30 4683800.00
7/1/2018 10732.35 11366.00 10604.65 11356.50 11356.50 4648500.00
8/1/2018 11359.80 11760.20 11234.95 11680.50 11680.50 4923000.00
9/1/2018 11751.80 11751.80 10850.30 10930.45 10930.45 5151800.00
10/1/2018 10930.90 11035.65 10004.55 10386.60 10386.60 7030800.00
11/1/2018 10441.70 10922.45 10341.90 10876.75 10876.75 5318400.00
12/1/2018 10930.70 10985.15 10333.85 10862.55 10862.55 6533100.00
1/1/2019 10868.85 10987.45 10583.65 10830.95 10830.95 7273800.00
2/1/2019 10851.35 11118.10 10585.65 10792.50 10792.50 7461400.00
3/1/2019 10842.65 11630.35 10817.00 11623.90 11623.90 6857200.00
4/1/2019 11665.20 11856.15 11549.10 11748.15 11748.15 6516900.00
5/1/2019 11725.55 12041.15 11108.30 11922.80 11922.80 8645600.00
6/1/2019 11953.75 12103.05 11625.10 11788.85 11788.85 6788000.00
7/1/2019 11839.90 11981.75 10999.40 11118.00 11118.00 9988500.00
8/1/2019 11060.20 11181.45 10637.15 11023.25 11023.25 11153100.00
9/1/2019 10960.95 11694.85 10670.25 11474.45 11474.45 12210000.00
10/1/2019 11515.40 11945.00 11090.15 11877.45 11877.45 15461000.00
11/1/2019 11886.60 12158.80 11802.65 12056.05 12056.05 13178000.00
12/1/2019 12137.05 12293.90 11832.30 12168.45 12168.45 12549800.00
1/1/2020 12202.15 12430.50 11929.60 12169.85 12169.85 11415800.00
2/1/2020 11627.45 12246.70 11175.05 11201.75 11201.75 10198200.00
3/1/2020 11387.35 11433.00 7511.10 8597.75 8597.75 21303000.00
4/1/2020 8584.10 9889.05 8055.80 9859.90 9859.90 12736300.00
5/1/2020 9533.50 9598.85 8806.75 9580.30 9580.30 13675900.00
6/1/2020 9726.85 10553.15 9544.35 10302.10 10302.10 16778800.00
7/1/2020 10323.80 11341.40 10299.60 11073.45 11073.45 14640200.00
8/1/2020 11057.55 11794.25 10882.25 11387.50 11387.50 14035500.00
9/1/2020 11464.30 11618.10 10790.20 11247.55 11247.55 12928400.00
10/1/2020 11364.45 12025.45 11347.05 11642.40 11642.40 11602500.00