name iso_a3 currency_clocal_pricedollar_ex USA_PriceGDP_dollaGDP_localdate

Argentina ARG ARS 2.5 1 2.5 9283.18 9283.18 4/1/2000 This chart isn’t a
Australia AUS AUD 2.59 1.68 1.54 20388.81 32394.17 4/1/2000
Brazil BRA BRL 2.95 1.79 1.65 5199.45 6029.89 4/1/2000 Editing this shap
permanently bre
Canada CAN CAD 2.85 1.47 1.94 21046.56 31222.68 4/1/2000
SwitzerlanCHE CHF 5.9 1.7 3.47 42724.37 61942.36 4/1/2000
Chile CHL CLP 1260 514 2.45 5475.55 2520326 4/1/2000
China CHN CNY 9.9 8.28 1.2 820.9 6796.26 4/1/2000
Czech Repu CZE CZK 54.37 39.1 1.39 6484.2 209398.8 4/1/2000
Denmark DNK DKK 24.75 8.04 3.08 33426.97 223988.4 4/1/2000
Euro area EUZ EUR 2.56 1.08 2.38 4/1/2000
Britain GBR GBP 1.9 0.63 3 28306.43 17089.8 4/1/2000
Hong Kon HKG HKD 10.2 7.79 1.31 25649.09 198692.8 4/1/2000
Hungary HUN HUF 339 279 1.22 4738.02 1015838 4/1/2000
Indonesia IDN IDR 14500 7945 1.83 572.09 5728696 4/1/2000
Israel ISR ILS 14.5 4.05 3.58 20119.21 76454.51 4/1/2000
Japan JPN JPY 294 106 2.77 32436.93 4246166 4/1/2000
South KoreKOR KRW 3000 1108 2.71 8271.41 11606308 4/1/2000
Mexico MEX MXN 20.9 9.41 2.22 5800.06 52987.4 4/1/2000
Malaysia MYS MYR 4.52 3.8 1.19 3521.12 13812.88 4/1/2000
New ZealaNZL NZD 3.4 2.01 1.69 14888.77 27744.12 4/1/2000
Poland POL PLN 5.5 4.3 1.28 4459.1 15573.88 4/1/2000
Russia RUS RUB 39.5 28.5 1.39 1949.8 19097.39 4/1/2000
Singapore SGP SGD 3.2 1.7 1.88 21829.28 36533.52 4/1/2000
Sweden SWE SEK 24 8.84 2.71 30585.08 243147.4 4/1/2000
Thailand THA THB 55 38 1.45 1845.83 76342.38 4/1/2000
Taiwan TWN TWD 70 30.6 2.29 12767.08 427129 4/1/2000
United StatUSA USD 2.24 1 2.24 32833.67 32833.67 4/1/2000
South AfriZAF ZAR 9 6.72 1.34 3508.14 19406.45 4/1/2000
Argentina ARG ARS 2.5 1 2.5 8709.07 8709.07 4/1/2001
Australia AUS AUD 3 1.98 1.52 21762.29 33722.76 4/1/2001
Brazil BRA BRL 3.6 2.19 1.64 3567.63 6471.45 4/1/2001
Canada CAN CAD 3.33 1.56 2.13 22340.55 33191.47 4/1/2001
SwitzerlanCHE CHF 6.3 1.73 3.64 41759.22 62728.82 4/1/2001
Chile CHL CLP 1260 601 2.1 4985.77 2536663 4/1/2001
China CHN CNY 9.9 8.28 1.2 865.24 7162.57 4/1/2001
Czech Repu CZE CZK 56 39 1.44 6333.86 218956.9 4/1/2001
Denmark DNK DKK 24.75 8.46 2.93 33492.35 233650.7 4/1/2001
Euro area EUZ EUR 2.57 1.14 2.26 4/1/2001
Britain GBR GBP 1.99 0.7 2.85 28793.32 17792.75 4/1/2001
Hong Kon HKG HKD 10.7 7.8 1.37 24969.01 193736.6 4/1/2001
Hungary HUN HUF 399 303 1.32 4786.25 1135038 4/1/2001
Indonesia IDN IDR 14700 10855 1.35 829.57 6516425 4/1/2001
Japan JPN JPY 294 124 2.37 36622.89 4171597 4/1/2001
South KoreKOR KRW 3000 1325 2.26 10666.86 12687584 4/1/2001
Mexico MEX MXN 21.9 9.29 2.36 6475.42 61908.44 4/1/2001
Malaysia MYS MYR 4.52 3.8 1.19 3762.77 14298.52 4/1/2001
New ZealaNZL NZD 3.6 2.47 1.46 15347.12 28981.84 4/1/2001
PhilippinesPHL PHP 59 50.3 1.17 1112.35 43480.8 4/1/2001
Poland POL PLN 5.9 4.03 1.46 4348.15 17249.86 4/1/2001
Russia RUS RUB 35 28.9 1.21 1427.31 35181.56 4/1/2001
Singapore SGP SGD 3.3 1.81 1.82 21796.64 36944.36 4/1/2001
Sweden SWE SEK 24 10.28 2.33 30928.57 255545.1 4/1/2001
Thailand THA THB 55 45.5 1.21 2031.17 76885.01 4/1/2001
Taiwan TWN TWD 70 32.9 2.13 13752.72 443795.6 4/1/2001
United StatUSA USD 2.24 1 2.24 34496.24 34496.24 4/1/2001
South AfriZAF ZAR 9.7 8.13 1.19 3423.6 20929.01 4/1/2001
Argentina ARG ARS 2.5 3.13 0.8 8638.54 8638.54 4/1/2002
Australia AUS AUD 3 1.86 1.61 20895.37 35885.21 4/1/2002
Brazil BRA BRL 3.6 2.34 1.54 3864.92 7070.51 4/1/2002
Canada CAN CAD 3.33 1.57 2.12 24296.72 36090.21 4/1/2002
SwitzerlanCHE CHF 6.3 1.66 3.8 38976.04 65824.39 4/1/2002
Chile CHL CLP 1400 655 2.14 5099.92 2751361 4/1/2002
China CHN CNY 10.5 8.28 1.27 951.16 7874.12 4/1/2002
Czech Repu CZE CZK 56.28 34 1.66 6015.07 232172.2 4/1/2002
Denmark DNK DKK 24.75 8.38 2.95 30798.72 248950.5 4/1/2002
Euro area EUZ EUR 2.67 1.12 2.38 21530.74 23301.18 4/1/2002
Britain GBR GBP 1.99 0.69 2.89 28347.7 18699.57 4/1/2002
Hong Kon HKG HKD 11.2 8 1.4 25574.49 199285 4/1/2002
Hungary HUN HUF 459 272 1.69 4619.29 1303468 4/1/2002
Indonesia IDN IDR 16000 9430 1.7 870.15 7328241 4/1/2002
Israel ISR ILS 12 4.79 2.51 21641.3 88238.79 4/1/2002
Japan JPN JPY 262 130 2.02 39172.97 4221495 4/1/2002
South KoreKOR KRW 3100 1304 2.38 12263.47 13862167 4/1/2002
Mexico MEX MXN 21.9 9.28 2.36 7511.86 71028.84 4/1/2002
Malaysia MYS MYR 5.04 3.8 1.33 4347.73 16521.37 4/1/2002
Norway NOR NOK 35 8.56 4.09 38094.6 335302.6 4/1/2002
New ZealaNZL NZD 3.6 2.24 1.61 14021.63 30656.96 4/1/2002
Peru PER PEN 8.5 3.43 2.48 1940.24 6768.2 4/1/2002
PhilippinesPHL PHP 65 51 1.27 1087.29 48051.4 4/1/2002
Poland POL PLN 5.9 4.04 1.46 4485.06 19492.43 4/1/2002
Russia RUS RUB 39 31.2 1.25 1901.96 53501.41 4/1/2002
Singapore SGP SGD 3.3 1.82 1.81 23852.83 41121.41 4/1/2002
Sweden SWE SEK 26 10.4 2.5 29589.14 271102.9 4/1/2002
Thailand THA THB 55 43.3 1.27 2003.61 80533.88 4/1/2002
Turkey TUR TRY 4000000 1324500 3.02 4237.96 2649.4 4/1/2002
Taiwan TWN TWD 70 34.8 2.01 14844.24 463648.7 4/1/2002
United StatUSA USD 2.35 1 2.35 36312.78 36312.78 4/1/2002
Venezuela VEN VEF 2500 857 2.92 4820.65 4/1/2002
South AfriZAF ZAR 9.7 10.9 0.89 3382.07 23455.19 4/1/2002
Argentina ARG ARS 4.1 2.88 1.42 8085.36 8085.36 4/1/2003
Australia AUS AUD 3 1.61 1.86 19486.7 37646.94 4/1/2003
Brazil BRA BRL 4.55 3.07 1.48 3256.18 7650.86 4/1/2003
Canada CAN CAD 3.2 1.45 2.21 23859.71 36954.88 4/1/2003
SwitzerlanCHE CHF 6.3 1.37 4.6 39832 67221.08 4/1/2003
Chile CHL CLP 1400 716 1.96 4608.06 2925832 4/1/2003
China CHN CNY 9.9 8.28 1.2 1044.96 8649.3 4/1/2003
Czech Repu CZE CZK 56.57 28.9 1.96 6627.1 252064 4/1/2003
Denmark DNK DKK 27.75 6.78 4.09 30806.61 256397.8 4/1/2003
Egypt EGY EGP 8 5.92 1.35 1566.2 5775.87 4/1/2003
Euro area EUZ EUR 2.71 0.91 2.98 21754.62 24289.61 4/1/2003
Britain GBR GBP 1.99 0.63 3.14 27897.13 19375.15 4/1/2003
Hong Kon HKG HKD 11.5 7.8 1.47 25166.9 196297.6 4/1/2003
Hungary HUN HUF 490 224 2.19 5269.61 1509677 4/1/2003
Indonesia IDN IDR 16100 8740 1.84 834.14 8558978 4/1/2003
Japan JPN JPY 262 120 2.18 34410.68 4181894 4/1/2003
South KoreKOR KRW 3300 1220 2.7 11563.04 14925456 4/1/2003
Mexico MEX MXN 23 10.53 2.18 7952.17 74292.85 4/1/2003
Malaysia MYS MYR 5.04 3.8 1.33 4189.05 15918.4 4/1/2003
New ZealaNZL NZD 3.95 1.78 2.22 13669.13 32495.43 4/1/2003
Peru PER PEN 7.9 3.46 2.28 1935.55 6787.96 4/1/2003
PhilippinesPHL PHP 65 52.5 1.24 1003.96 51194.49 4/1/2003
Poland POL PLN 6.3 3.89 1.62 4987.86 20418.8 4/1/2003
Russia RUS RUB 41 31.1 1.32 2255.25 65792.01 4/1/2003
Singapore SGP SGD 3.3 1.78 1.85 21699.75 38879.93 4/1/2003
Sweden SWE SEK 30 8.34 3.6 27207.49 281029.9 4/1/2003
Thailand THA THB 59 42.7 1.38 1893.26 84121.33 4/1/2003
Turkey TUR TRY 3750000 1600500 2.34 3082.9 3769.12 4/1/2003
Taiwan TWN TWD 70 34.8 2.01 13357.2 451648 4/1/2003
United StatUSA USD 2.46 1 2.46 37101.45 37101.45 4/1/2003
Venezuela VEN VEF 3700 1598 2.32 4963.92 4/1/2003
South AfriZAF ZAR 13.95 7.56 1.85 2964.03 25499.54 4/1/2003
Argentina ARG ARS 4.36 2.95 1.48 2997.62 9315.73 5/1/2004
Australia AUS AUD 3.25 1.43 2.27 21692.2 39884.18 5/1/2004
Brazil BRA BRL 5.4 3.18 1.7 2926.34 8545.94 5/1/2004
Canada CAN CAD 3.19 1.37 2.33 24279.19 38126.65 5/1/2004
SwitzerlanCHE CHF 6.3 1.29 4.88 42658.5 66487.86 5/1/2004
Chile CHL CLP 1400 641 2.18 4479.77 3086279 5/1/2004
China CHN CNY 10.4 8.28 1.26 1141.14 9445.22 5/1/2004
Colombia COL COP 6500 2769.83 2.35 2424.35 6072221 5/1/2004
Costa RicaCRI CRC 1130 433.55 2.61 4122.83 1483031 5/1/2004
Czech Repu CZE CZK 56.42 26.5 2.13 8056.32 263791.2 5/1/2004
Denmark DNK DKK 27.75 6.22 4.46 33275.56 262701 5/1/2004
Egypt EGY EGP 10 6.19 1.62 1355.28 5982.04 5/1/2004
Euro area EUZ EUR 2.74 0.83 3.29 23236.59 24591.42 5/1/2004
Britain GBR GBP 1.88 0.56 3.37 30129.42 20070.66 5/1/2004
Hong Kon HKG HKD 12 7.79 1.54 24731.08 192890.1 5/1/2004
Hungary HUN HUF 530 211 2.51 6644.61 1713401 5/1/2004
Indonesia IDN IDR 16100 9120 1.77 1002.91 9338262 5/1/2004
Japan JPN JPY 262 113 2.32 32832.3 4116777 5/1/2004
South KoreKOR KRW 3200 1177 2.72 13159.68 16470682 5/1/2004
Sri Lanka LKA LKR 140 99 1.41 1061.68 101531.2 5/1/2004
Mexico MEX MXN 24 11.6 2.07 7987.33 77125.34 5/1/2004
Malaysia MYS MYR 5.04 3.8 1.33 4441.82 16878.93 5/1/2004
Norway NOR NOK 35.5 6.85 5.18 43083.87 343972.1 5/1/2004
New ZealaNZL NZD 4.35 1.64 2.65 15706.93 33834.78 5/1/2004
Pakistan PAK PKR 110 57.76 1.9 662.99 40724.77 5/1/2004
Peru PER PEN 8.99 3.49 2.58 2017.77 7095.98 5/1/2004
PhilippinesPHL PHP 69 55.9 1.23 1050.3 54199.07 5/1/2004
Poland POL PLN 6.3 3.87 1.63 5205.52 21238.68 5/1/2004
Russia RUS RUB 42 29 1.45 2552.79 80050.7 5/1/2004
Saudi ArabSAU SAR 2.4 3.75 0.64 9937.44 37265.42 5/1/2004
Singapore SGP SGD 3.3 1.71 1.93 22159.83 39679.14 5/1/2004
Sweden SWE SEK 30 7.61 3.94 29846.19 290616 5/1/2004
Thailand THA THB 59 40.8 1.45 2096.19 90052.44 5/1/2004
Turkey TUR TRY 3950000 1531000 2.58 3617.23 5453.31 5/1/2004
Taiwan TWN TWD 75 33.4 2.25 13651.36 472049.1 5/1/2004
Ukraine UKR UAH 7.25 5.33 1.36 885.32 4715.74 5/1/2004
Uruguay URY UYU 29.8 29.74 1 4441.1 94286.31 5/1/2004
United StatUSA USD 2.47 1 2.47 37945.76 37945.76 5/1/2004
Venezuela VEN VEF 4400 2977 1.48 3778.26 5/1/2004
South AfriZAF ZAR 12.4 6.66 1.86 2791.18 29353.45 5/1/2004
UAE ARE AED 9 3.67 2.45 35017.32 128601.1 6/1/2005
Argentina ARG ARS 4.75 2.9 1.64 3761.09 11098.37 6/1/2005
Australia AUS AUD 3.25 1.3 2.5 27288.86 41863.85 6/1/2005
Brazil BRA BRL 5.9 2.46 2.39 3165.2 9740.84 6/1/2005
Canada CAN CAD 3.28 1.25 2.63 28338.75 39702.99 6/1/2005
SwitzerlanCHE CHF 6.3 1.25 5.05 49520.42 66686.71 6/1/2005
Chile CHL CLP 1500 592.45 2.53 4824.87 3335903 6/1/2005
China CHN CNY 10.5 8.28 1.27 1282.21 10612.85 6/1/2005
Colombia COL COP 6500 2327.7 2.79 2313.54 6657298 6/1/2005
Costa RicaCRI CRC 1130 475.3 2.38 4227.82 1684992 6/1/2005
Czech Repu CZE CZK 56.42 24.54 2.3 9823.29 277008.7 6/1/2005
Denmark DNK DKK 27.75 6.06 4.58 40512.05 266880.1 6/1/2005
Egypt EGY EGP 9 5.8 1.55 1252.4 6455.75 6/1/2005
Euro area EUZ EUR 2.92 0.81 3.58 28437.25 25146.2 6/1/2005
Britain GBR GBP 1.88 0.55 3.44 34516.91 21122.37 6/1/2005
Hong Kon HKG HKD 12 7.78 1.54 23856.48 185782.4 6/1/2005
Hungary HUN HUF 530 203.64 2.6 8409.1 1886217 6/1/2005
Indonesia IDN IDR 14600 9545 1.53 1186.85 10176465 6/1/2005
Japan JPN JPY 250 106.72 2.34 35410.23 4105231 6/1/2005
South KoreKOR KRW 2500 1005.5 2.49 14672.42 17484326 6/1/2005
Sri Lanka LKA LKR 175 99.95 1.75 1162.71 112150.4 6/1/2005
Mexico MEX MXN 28 10.87 2.58 7440.44 80275 6/1/2005
Malaysia MYS MYR 5.25 3.8 1.38 4740.32 18013.23 6/1/2005
Norway NOR NOK 39 6.43 6.06 50161.51 355154.4 6/1/2005
New ZealaNZL NZD 4.45 1.4 3.17 20461.05 35140.4 6/1/2005
Pakistan PAK PKR 130 59.62 2.18 741.25 43362.91 6/1/2005
Peru PER PEN 8.99 3.25 2.76 2159.74 7512.4 6/1/2005
PhilippinesPHL PHP 80 54.55 1.47 1062.62 57597.5 6/1/2005
Poland POL PLN 6.5 3.31 1.96 5699.56 22166 6/1/2005
Russia RUS RUB 42 28.41 1.48 3197.57 98051.26 6/1/2005
Saudi ArabSAU SAR 9 3.75 2.4 11027.9 41354.63 6/1/2005
Singapore SGP SGD 3.6 1.66 2.17 23730.38 41342.67 6/1/2005
Sweden SWE SEK 31 7.44 4.17 37249.26 301208.8 6/1/2005
Thailand THA THB 60 40.53 1.48 2359.12 97867.02 6/1/2005
Turkey TUR TRY 4 1.37 2.92 4684.7 7027.7 6/1/2005
Taiwan TWN TWD 75 31.18 2.41 14040.6 483266.8 6/1/2005
Ukraine UKR UAH 7.25 5.06 1.43 1055.95 5631.03 6/1/2005
Uruguay URY UYU 44 24.13 1.82 3941.68 111042.3 6/1/2005
United StatUSA USD 2.58 1 2.58 39405.35 39405.35 6/1/2005
Venezuela VEN VEF 5600 2629.62 2.13 3266.1 6/1/2005
South AfriZAF ZAR 13.95 6.65 2.1 4209.22 31842.05 6/1/2005
Argentina ARG ARS 4.75 3.06 1.55 4314.1 12690.7 1/1/2006
Australia AUS AUD 3.25 1.33 2.44 32852.83 44601.91 1/1/2006
Brazil BRA BRL 6.2 2.26 2.74 3750.13 10969.57 1/1/2006
Canada CAN CAD 3.52 1.17 3.01 32176.59 41870.81 1/1/2006
SwitzerlanCHE CHF 6.3 1.28 4.93 54772.69 68109.61 1/1/2006
Chile CHL CLP 1560 522.75 2.98 6183.91 3769271 1/1/2006
China CHN CNY 10.5 8.06 1.3 1499.71 12413.12 1/1/2006
Czech Repu CZE CZK 62 23.84 2.6 11751.9 302020.8 1/1/2006
Denmark DNK DKK 27.75 6.18 4.49 46571.28 279011.2 1/1/2006
Egypt EGY EGP 9.25 5.74 1.61 1195.6 7363.37 1/1/2006
Euro area EUZ EUR 2.91 0.83 3.51 32391.74 26052.25 1/1/2006
Britain GBR GBP 1.88 0.57 3.32 40434.58 22075.4 1/1/2006
Hong Kon HKG HKD 12 7.75 1.55 24873.9 193734.5 1/1/2006
Hungary HUN HUF 560 206.96 2.71 10291.67 2086593 1/1/2006
Indonesia IDN IDR 14600 9460 1.54 1280.7 11439234 1/1/2006
Japan JPN JPY 250 114.31 2.19 38307.1 4144544 1/1/2006
South KoreKOR KRW 2500 977.45 2.56 16482.75 18893338 1/1/2006
Mexico MEX MXN 28 10.54 2.66 7858.83 88694.48 1/1/2006
Malaysia MYS MYR 5.5 3.75 1.47 5244.87 19930.52 1/1/2006
New ZealaNZL NZD 4.45 1.45 3.08 24849.12 37422.9 1/1/2006
Peru PER PEN 9.5 3.45 2.76 2408.09 8218.92 1/1/2006
PhilippinesPHL PHP 82 52.58 1.56 1137.07 63721.17 1/1/2006
Poland POL PLN 6.5 3.12 2.09 6684.68 24432.49 1/1/2006
Russia RUS RUB 46 28.67 1.6 4403.96 126869.5 1/1/2006
Singapore SGP SGD 3.6 1.64 2.2 27608.08 46663.95 1/1/2006
Sweden SWE SEK 33 7.71 4.28 42736.88 314068.5 1/1/2006
Thailand THA THB 60 39.76 1.51 2660.13 106996.7 1/1/2006
Turkey TUR TRY 4.1 1.34 3.07 6015.67 8570.08 1/1/2006
Taiwan TWN TWD 75 31.95 2.35 15290.31 511092.5 1/1/2006
United StatUSA USD 2.67 1 2.67 41641.62 41641.62 1/1/2006
Venezuela VEN VEF 5900 2615.92 2.26 4312 1/1/2006
South AfriZAF ZAR 13.95 6.08 2.29 5415.09 34927.77 1/1/2006
UAE ARE AED 9 3.67 2.45 39301.14 144333.4 5/1/2006
Argentina ARG ARS 7 3.06 2.29 4314.1 12690.7 5/1/2006
Australia AUS AUD 3.25 1.33 2.44 32852.83 44601.91 5/1/2006
Brazil BRA BRL 6.4 2.3 2.78 3750.13 10969.57 5/1/2006
Canada CAN CAD 3.52 1.12 3.14 32176.59 41870.81 5/1/2006
SwitzerlanCHE CHF 6.3 1.21 5.21 54772.69 68109.61 5/1/2006
Chile CHL CLP 1560 529.95 2.94 6183.91 3769271 5/1/2006
China CHN CNY 10.5 8.03 1.31 1499.71 12413.12 5/1/2006
Colombia COL COP 6500 2503.6 2.6 2827.17 7430853 5/1/2006
Costa RicaCRI CRC 1130 509.54 2.22 4483.59 1963026 5/1/2006
Czech Repu CZE CZK 59.05 22.11 2.67 11751.9 302020.8 5/1/2006
Denmark DNK DKK 27.75 5.82 4.77 46571.28 279011.2 5/1/2006
Egypt EGY EGP 9.5 5.77 1.65 1195.6 7363.37 5/1/2006
Euro area EUZ EUR 2.94 0.78 3.77 32391.74 26052.25 5/1/2006
Britain GBR GBP 1.94 0.53 3.65 40434.58 22075.4 5/1/2006
Hong Kon HKG HKD 12 7.75 1.55 24873.9 193734.5 5/1/2006
Hungary HUN HUF 560 206.34 2.71 10291.67 2086593 5/1/2006
Indonesia IDN IDR 14600 9325 1.57 1280.7 11439234 5/1/2006
Japan JPN JPY 250 112.11 2.23 38307.1 4144544 5/1/2006
South KoreKOR KRW 2500 952.4 2.62 16482.75 18893338 5/1/2006
Sri Lanka LKA LKR 190 102.96 1.85 1259.77 127582.9 5/1/2006
Mexico MEX MXN 29 11.3 2.57 7858.83 88694.48 5/1/2006
Malaysia MYS MYR 5.5 3.63 1.52 5244.87 19930.52 5/1/2006
Norway NOR NOK 43 6.1 7.05 57676.82 388789.8 5/1/2006
New ZealaNZL NZD 4.45 1.62 2.75 24849.12 37422.9 5/1/2006
Pakistan PAK PKR 130 60.06 2.16 854.15 49177.4 5/1/2006
Peru PER PEN 9.5 3.26 2.91 2408.09 8218.92 5/1/2006
PhilippinesPHL PHP 85 52.63 1.62 1137.07 63721.17 5/1/2006
Poland POL PLN 6.5 3.1 2.1 6684.68 24432.49 5/1/2006
Russia RUS RUB 48 27.06 1.77 4403.96 126869.5 5/1/2006
Saudi ArabSAU SAR 9 3.75 2.4 12891.37 48342.65 5/1/2006
Singapore SGP SGD 3.6 1.59 2.27 27608.08 46663.95 5/1/2006
Sweden SWE SEK 33 7.28 4.53 42736.88 314068.5 5/1/2006
Thailand THA THB 60 38.45 1.56 2660.13 106996.7 5/1/2006
Turkey TUR TRY 4.2 1.54 2.72 6015.67 8570.08 5/1/2006
Taiwan TWN TWD 75 32.14 2.33 15290.31 511092.5 5/1/2006
Ukraine UKR UAH 8.5 5.05 1.68 1374.66 7311.73 5/1/2006
Uruguay URY UYU 42.28 23.93 1.77 4476.94 128265.5 5/1/2006
United StatUSA USD 2.78 1 2.78 41641.62 41641.62 5/1/2006
Venezuela VEN VEF 5701.25 2519.58 2.26 4312 5/1/2006
South AfriZAF ZAR 13.95 6.6 2.11 5415.09 34927.77 5/1/2006
UAE ARE AED 10 3.67 2.72 43983.85 161530.7 1/1/2007
Argentina ARG ARS 8.25 3.09 2.67 5163.55 15094.73 1/1/2007
Australia AUS AUD 3.45 1.27 2.72 36232.39 47434.36 1/1/2007
Brazil BRA BRL 6.4 2.13 3 4938.54 12022.33 1/1/2007
Canada CAN CAD 3.63 1.17 3.09 36439.62 44143.14 1/1/2007
SwitzerlanCHE CHF 6.3 1.25 5.05 56378.93 70201.73 1/1/2007
Chile CHL CLP 1670 540.15 3.09 7558.01 4230728 1/1/2007
China CHN CNY 11 7.77 1.41 1751.37 14351.74 1/1/2007
Colombia COL COP 6900 2239.33 3.08 3493.98 8109978 1/1/2007
Costa RicaCRI CRC 1130 509.54 2.22 4756.34 2271995 1/1/2007
Czech Repu CZE CZK 52.1 21.5 2.42 13446.94 322153.9 1/1/2007
Denmark DNK DKK 27.75 5.75 4.82 48872.1 293081.6 1/1/2007
Egypt EGY EGP 9.09 5.7 1.59 1331.36 8008.77 1/1/2007
Euro area EUZ EUR 2.94 0.77 3.81 33343.01 26786.36 1/1/2007
Britain GBR GBP 1.94 0.51 3.83 42170.81 23167.91 1/1/2007
Hong Kon HKG HKD 12 7.8 1.54 26551.77 206517.5 1/1/2007
Hungary HUN HUF 590 194.42 3.03 11211.25 2237568 1/1/2007
Indonesia IDN IDR 15900 9090 1.75 1403.88 13628833 1/1/2007
Japan JPN JPY 280 121.59 2.3 37819.11 4168354 1/1/2007
South KoreKOR KRW 2900 940.15 3.08 19398.49 19870427 1/1/2007
Sri Lanka LKA LKR 190 102.96 1.85 1477.6 148459.9 1/1/2007
Mexico MEX MXN 29 10.89 2.66 8683.42 94631.01 1/1/2007
Malaysia MYS MYR 5.5 3.5 1.57 5678.33 21504.44 1/1/2007
Norway NOR NOK 41.5 6.1 6.8 66924.05 431158.2 1/1/2007
New ZealaNZL NZD 4.6 1.43 3.22 27384.83 38879.11 1/1/2007
Pakistan PAK PKR 140 60.06 2.33 920.5 54638.56 1/1/2007
Peru PER PEN 9.5 3.19 2.98 2669.21 8797.06 1/1/2007
PhilippinesPHL PHP 85 49.05 1.73 1261.24 69476.11 1/1/2007
Poland POL PLN 6.9 2.97 2.32 8023.92 25947.89 1/1/2007
Russia RUS RUB 49 26.53 1.85 5708.84 161647.5 1/1/2007
Saudi ArabSAU SAR 9 3.75 2.4 15943.46 59787.96 1/1/2007
Singapore SGP SGD 3.6 1.54 2.34 29961.31 49867.53 1/1/2007
Sweden SWE SEK 32 7.04 4.54 43349.85 323957.3 1/1/2007
Thailand THA THB 62 35.3 1.76 2894.06 116399.5 1/1/2007
Turkey TUR TRY 4.55 1.41 3.23 7350.89 9879.04 1/1/2007
Taiwan TWN TWD 75 32.93 2.28 16427.46 528611 1/1/2007
Ukraine UKR UAH 9 5.05 1.78 1839.52 9422.51 1/1/2007
Uruguay URY UYU 55 23.93 2.3 5663.5 138315.9 1/1/2007
United StatUSA USD 2.89 1 2.89 44034.26 44034.26 1/1/2007
Venezuela VEN VEF 6800 4125.28 1.65 5421.66 1/1/2007
South AfriZAF ZAR 15.5 7.11 2.18 6033.21 38382.78 1/1/2007
UAE ARE AED 10 3.67 2.72 43983.85 161530.7 6/1/2007
Argentina ARG ARS 8.25 3.09 2.67 5163.55 15094.73 6/1/2007
Australia AUS AUD 3.45 1.17 2.95 36232.39 47434.36 6/1/2007
Brazil BRA BRL 6.9 1.91 3.61 4938.54 12022.33 6/1/2007
Canada CAN CAD 3.88 1.05 3.68 36439.62 44143.14 6/1/2007
SwitzerlanCHE CHF 6.3 1.21 5.2 56378.93 70201.73 6/1/2007
Chile CHL CLP 1565 526.75 2.97 7558.01 4230728 6/1/2007
China CHN CNY 11 7.6 1.45 1751.37 14351.74 6/1/2007
Colombia COL COP 6900 1956 3.53 3493.98 8109978 6/1/2007
Costa RicaCRI CRC 1130 518.63 2.18 4756.34 2271995 6/1/2007
Czech Repu CZE CZK 52.9 21.12 2.51 13446.94 322153.9 6/1/2007
Denmark DNK DKK 27.75 5.46 5.08 48872.1 293081.6 6/1/2007
Egypt EGY EGP 9.54 5.69 1.68 1331.36 8008.77 6/1/2007
Euro area EUZ EUR 3.06 0.73 4.17 33343.01 26786.36 6/1/2007
Britain GBR GBP 1.99 0.5 4.01 42170.81 23167.91 6/1/2007
Hong Kon HKG HKD 12 7.82 1.54 26551.77 206517.5 6/1/2007
Hungary HUN HUF 600 180.21 3.33 11211.25 2237568 6/1/2007
Indonesia IDN IDR 15900 9015 1.76 1403.88 13628833 6/1/2007
Japan JPN JPY 280 122.32 2.29 37819.11 4168354 6/1/2007
South KoreKOR KRW 2900 922.5 3.14 19398.49 19870427 6/1/2007
Sri Lanka LKA LKR 210 111.4 1.89 1477.6 148459.9 6/1/2007
Mexico MEX MXN 29 10.77 2.69 8683.42 94631.01 6/1/2007
Malaysia MYS MYR 5.5 3.43 1.6 5678.33 21504.44 6/1/2007
Norway NOR NOK 40 5.81 6.88 66924.05 431158.2 6/1/2007
New ZealaNZL NZD 4.6 1.28 3.59 27384.83 38879.11 6/1/2007
Pakistan PAK PKR 140 60.37 2.32 920.5 54638.56 6/1/2007
Peru PER PEN 9.5 3.17 3 2669.21 8797.06 6/1/2007
PhilippinesPHL PHP 85 45.9 1.85 1261.24 69476.11 6/1/2007
Poland POL PLN 6.9 2.75 2.51 8023.92 25947.89 6/1/2007
Russia RUS RUB 52 25.65 2.03 5708.84 161647.5 6/1/2007
Saudi ArabSAU SAR 9 3.75 2.4 15943.46 59787.96 6/1/2007
Singapore SGP SGD 3.95 1.52 2.59 29961.31 49867.53 6/1/2007
Sweden SWE SEK 33 6.79 4.86 43349.85 323957.3 6/1/2007
Thailand THA THB 62 34.46 1.8 2894.06 116399.5 6/1/2007
Turkey TUR TRY 4.75 1.3 3.66 7350.89 9879.04 6/1/2007
Taiwan TWN TWD 75 32.77 2.29 16427.46 528611 6/1/2007
Ukraine UKR UAH 9.25 5.03 1.84 1839.52 9422.51 6/1/2007
Uruguay URY UYU 62 23.95 2.59 5663.5 138315.9 6/1/2007
United StatUSA USD 3 1 3 44034.26 44034.26 6/1/2007
Venezuela VEN VEF 7400 2147.3 3.45 5421.66 6/1/2007
South AfriZAF ZAR 15.5 6.97 2.22 6033.21 38382.78 6/1/2007
UAE ARE AED 10 3.67 2.72 44313.57 162741.6 6/1/2008
Argentina ARG ARS 11 3.02 3.64 5976.08 18370.36 6/1/2008
Australia AUS AUD 3.45 1.03 3.36 37948.95 50373.56 6/1/2008
Brazil BRA BRL 7.5 1.58 4.73 6066.96 13197.61 6/1/2008
Canada CAN CAD 4.09 1 4.08 40558.9 46007.77 6/1/2008
SwitzerlanCHE CHF 6.5 1.02 6.36 59217.08 74248.93 6/1/2008
Chile CHL CLP 1550 494.65 3.13 9410.39 4990096 6/1/2008
China CHN CNY 12.5 6.83 1.83 2095.24 16706.04 6/1/2008
Colombia COL COP 7000 1798.65 3.89 3836.67 9049155 6/1/2008
Costa RicaCRI CRC 1800 551.02 3.27 5309.27 2714245 6/1/2008
Czech Repu CZE CZK 66.08 14.5 4.56 15284.67 345366.5 6/1/2008
Denmark DNK DKK 28 4.7 5.95 52121.25 309953.5 6/1/2008
Egypt EGY EGP 13 5.31 2.45 1563.74 8995.8 6/1/2008
Euro area EUZ EUR 3.37 0.63 5.34 35198.48 28031.71 6/1/2008
Britain GBR GBP 2.29 0.5 4.57 44613.88 24213.54 6/1/2008
Hong Kon HKG HKD 13.3 7.8 1.71 28028.16 217741.4 6/1/2008
Hungary HUN HUF 670 144.26 4.64 11483.14 2415938 6/1/2008
Indonesia IDN IDR 18700 9152 2.04 1764.79 16173466 6/1/2008
Japan JPN JPY 280 106.86 2.62 36021.9 4189322 6/1/2008
South KoreKOR KRW 3200 1018.05 3.14 21730.95 20760466 6/1/2008
Sri Lanka LKA LKR 210 107.55 1.95 1698.16 176506.3 6/1/2008
Mexico MEX MXN 32 10.17 3.15 9521.36 103775.6 6/1/2008
Malaysia MYS MYR 5.5 3.24 1.7 6351.13 23297.24 6/1/2008
Norway NOR NOK 40 5.08 7.88 74255.8 476227.2 6/1/2008
New ZealaNZL NZD 4.9 1.32 3.72 26220.07 40369.63 6/1/2008
Pakistan PAK PKR 140 70.9 1.97 1007.35 60296.66 6/1/2008
Peru PER PEN 9.5 2.84 3.35 3106.72 10170.49 6/1/2008
PhilippinesPHL PHP 87 44.49 1.96 1470.83 75474.33 6/1/2008
Poland POL PLN 7 2.03 3.45 9031.8 28027.1 6/1/2008
Russia RUS RUB 59 23.23 2.54 7426.01 201875.6 6/1/2008
Saudi ArabSAU SAR 10 3.75 2.67 17827.38 66852.69 6/1/2008
Singapore SGP SGD 3.95 1.35 2.92 33768.45 53655.81 6/1/2008
Sweden SWE SEK 38 5.96 6.37 46425.84 342541.4 6/1/2008
Thailand THA THB 62 33.36 1.86 3369.55 127645 6/1/2008
Turkey TUR TRY 5.15 1.19 4.32 7961.08 11411.98 6/1/2008
Taiwan TWN TWD 75 30.36 2.47 16892.88 549584.6 6/1/2008
Ukraine UKR UAH 11 4.6 2.39 2319.29 11712.39 6/1/2008
Uruguay URY UYU 61 19.15 3.19 6377.45 153133.8 6/1/2008
United StatUSA USD 3.21 1 3.21 46216.85 46216.85 6/1/2008
South AfriZAF ZAR 16.95 7.56 2.24 6276.17 42471.91 6/1/2008
UAE ARE AED 10 3.67 2.72 41466.92 152287.3 7/1/2009
Argentina ARG ARS 11.5 3.81 3.02 7315.73 22791.23 7/1/2009
Australia AUS AUD 4.34 1.29 3.37 45180.94 53879.16 7/1/2009
Brazil BRA BRL 8.03 2 4.02 7572.61 14744.31 7/1/2009
Canada CAN CAD 3.89 1.16 3.35 44716.99 48028.08 7/1/2009
SwitzerlanCHE CHF 6.5 1.09 5.98 65370.16 78468.11 7/1/2009
Chile CHL CLP 1750 548.55 3.19 10447.12 5458279 7/1/2009
China CHN CNY 12.5 6.83 1.83 2691.05 20472.37 7/1/2009
Colombia COL COP 7000 2095.6 3.34 4834.42 10045001 7/1/2009
Costa RicaCRI CRC 2000 582.57 3.43 6194.05 3199955 7/1/2009
Czech Repu CZE CZK 67.92 18.66 3.64 18527.74 376384.4 7/1/2009
Denmark DNK DKK 29.5 5.34 5.53 58641.19 319225.1 7/1/2009
Egypt EGY EGP 13 5.58 2.33 1862.16 10640.48 7/1/2009
Euro area EUZ EUR 3.31 0.72 4.62 40251.56 29366.99 7/1/2009
Britain GBR GBP 2.29 0.62 3.69 50457.55 25209.02 7/1/2009
Hong Kon HKG HKD 13.3 7.75 1.72 30494.55 237916 7/1/2009
Hungary HUN HUF 720 199.16 3.62 13926.75 2557312 7/1/2009
Indonesia IDN IDR 20900 10200 2.05 2064.23 18867051 7/1/2009
Israel ISR ILS 15 3.97 3.77 25647.7 105362.9 7/1/2009
Japan JPN JPY 320 92.57 3.46 35847.23 4221138 7/1/2009
South KoreKOR KRW 3400 1314.5 2.59 24083.34 22382473 7/1/2009
Sri Lanka LKA LKR 210 114.86 1.83 1928.71 213364.9 7/1/2009
Mexico MEX MXN 33 13.81 2.39 10137.08 110780 7/1/2009
Malaysia MYS MYR 6.77 3.6 1.88 7480.89 25716.24 7/1/2009
Norway NOR NOK 40 6.51 6.15 85276.99 499865.3 7/1/2009
New ZealaNZL NZD 4.9 1.59 3.08 31914.99 43355.5 7/1/2009
Pakistan PAK PKR 190 82.6 2.3 1125.63 68251.32 7/1/2009
Peru PER PEN 8.06 3.03 2.66 3587.8 11224.43 7/1/2009
PhilippinesPHL PHP 99.39 48.39 2.05 1764.68 81437.3 7/1/2009
Poland POL PLN 7.6 3.16 2.41 11252.86 31147.36 7/1/2009
Russia RUS RUB 67 32.8 2.04 9761.37 249552.8 7/1/2009
Saudi ArabSAU SAR 11 3.75 2.93 19196.07 71985.26 7/1/2009
Singapore SGP SGD 4.22 1.46 2.88 39432.9 59429.38 7/1/2009
Sweden SWE SEK 39 7.91 4.93 53496.53 361570.8 7/1/2009
Thailand THA THB 64.49 34.17 1.89 3973.02 137141.4 7/1/2009
Turkey TUR TRY 5.65 1.55 3.65 9640.57 12576.35 7/1/2009
Taiwan TWN TWD 75 33.18 2.26 17723.7 582093.7 7/1/2009
Ukraine UKR UAH 14 7.66 1.83 3101.39 15662.01 7/1/2009
Uruguay URY UYU 61 23.17 2.63 7622.82 178473.8 7/1/2009
United StatUSA USD 3.43 1 3.43 47943.35 47943.35 7/1/2009
South AfriZAF ZAR 17.95 8.28 2.17 6776.47 47804.01 7/1/2009
UAE ARE AED 11 3.67 2.99 39073.38 143497 1/1/2010
Argentina ARG ARS 7 3.8 1.84 9146.79 28925.11 1/1/2010
Australia AUS AUD 4.35 1.09 3.98 49194.24 57519.3 1/1/2010
Brazil BRA BRL 8.2 1.72 4.76 9096.94 16681.67 1/1/2010
Canada CAN CAD 4.12 1.04 3.97 46773.84 49911.75 1/1/2010
SwitzerlanCHE CHF 6.5 1.03 6.3 74665.58 80869.54 1/1/2010
Chile CHL CLP 1600 503.1 3.18 10759.74 5621542 1/1/2010
China CHN CNY 12.5 6.83 1.83 3446.7 23950.51 1/1/2010
Colombia COL COP 8200 2095.6 3.91 5622.11 11048217 1/1/2010
Costa RicaCRI CRC 2050 582.57 3.52 6993.9 3680437 1/1/2010
Czech Repu CZE CZK 67.64 18.21 3.71 22925.75 390862.9 1/1/2010
Denmark DNK DKK 30.94 5.16 5.99 64531.12 328988.1 1/1/2010
Egypt EGY EGP 13 5.47 2.38 2271.23 12521.23 1/1/2010
Euro area EUZ EUR 3.36 0.69 4.84 43854.39 29820.87 1/1/2010
Britain GBR GBP 2.29 0.62 3.67 47918.32 25794.79 1/1/2010
Hong Kon HKG HKD 14.8 7.76 1.91 31487.94 245191.3 1/1/2010
Hungary HUN HUF 720 186.65 3.86 15761.63 2712787 1/1/2010
Indonesia IDN IDR 20900 9320 2.24 2418.04 23440306 1/1/2010
Israel ISR ILS 14.9 3.73 3.99 30182.53 108295.5 1/1/2010
Japan JPN JPY 320 91.54 3.5 39992.06 4133559 1/1/2010
South KoreKOR KRW 3400 1140.5 2.98 21387.71 23529171 1/1/2010
Sri Lanka LKA LKR 210 114.86 1.83 2410.8 261101.4 1/1/2010
Mexico MEX MXN 32 12.81 2.5 10520.8 117093.5 1/1/2010
Malaysia MYS MYR 7.05 3.39 2.08 8766.18 29220.29 1/1/2010
Norway NOR NOK 40 5.7 7.02 97119.99 547756.7 1/1/2010
New ZealaNZL NZD 4.9 1.36 3.61 31762.71 44449.79 1/1/2010
Pakistan PAK PKR 200 82.6 2.42 1187.34 74263.87 1/1/2010
Peru PER PEN 8.06 2.87 2.81 4210.55 12315.85 1/1/2010
PhilippinesPHL PHP 101.52 45.92 2.21 2011.63 89466.54 1/1/2010
Poland POL PLN 8.1 2.84 2.86 13999.5 33728.17 1/1/2010
Russia RUS RUB 70 29.93 2.34 12464.24 309844.8 1/1/2010
Saudi ArabSAU SAR 10 3.75 2.67 23403.65 87763.69 1/1/2010
Singapore SGP SGD 4.45 1.4 3.19 40008.58 56606.57 1/1/2010
Sweden SWE SEK 39 7.08 5.51 55929.86 368639.3 1/1/2010
Thailand THA THB 70 33.14 2.11 4379.66 145900.9 1/1/2010
Turkey TUR TRY 5.65 1.47 3.83 10778.13 14021.23 1/1/2010
Taiwan TWN TWD 75 31.84 2.36 18053.59 569305 1/1/2010
Ukraine UKR UAH 14 7.66 1.83 3944.72 20763.38 1/1/2010
Uruguay URY UYU 77 23.17 3.32 9857.3 206366.8 1/1/2010
United StatUSA USD 3.43 1 3.43 48470.55 48470.55 1/1/2010
South AfriZAF ZAR 17.95 7.3 2.46 6355.88 52447.66 1/1/2010
UAE ARE AED 11 3.67 2.99 39073.38 143497 7/1/2010
Argentina ARG ARS 14 3.93 3.56 9146.79 28925.11 7/1/2010
Australia AUS AUD 4.35 1.13 3.84 49194.24 57519.3 7/1/2010
Brazil BRA BRL 8.71 1.77 4.91 9096.94 16681.67 7/1/2010
Canada CAN CAD 4.17 1.04 4 46773.84 49911.75 7/1/2010
SwitzerlanCHE CHF 6.5 1.05 6.19 74665.58 80869.54 7/1/2010
Chile CHL CLP 1750 523.65 3.34 10759.74 5621542 7/1/2010
China CHN CNY 13.2 6.78 1.95 3446.7 23950.51 7/1/2010
Colombia COL COP 8200 1868.45 4.39 5622.11 11048217 7/1/2010
Costa RicaCRI CRC 2000 522.12 3.83 6993.9 3680437 7/1/2010
Czech Repu CZE CZK 67.64 19.75 3.43 22925.75 390862.9 7/1/2010
Denmark DNK DKK 28.5 5.81 4.9 64531.12 328988.1 7/1/2010
Egypt EGY EGP 13 5.7 2.28 2271.23 12521.23 7/1/2010
Euro area EUZ EUR 3.38 0.78 4.33 43854.39 29820.87 7/1/2010
Britain GBR GBP 2.29 0.66 3.48 47918.32 25794.79 7/1/2010
Hong Kon HKG HKD 14.8 7.77 1.9 31487.94 245191.3 7/1/2010
Hungary HUN HUF 740 221.97 3.33 15761.63 2712787 7/1/2010
Indonesia IDN IDR 22780 9063 2.51 2418.04 23440306 7/1/2010
Israel ISR ILS 14.9 3.86 3.86 30182.53 108295.5 7/1/2010
Japan JPN JPY 320 87.18 3.67 39992.06 4133559 7/1/2010
South KoreKOR KRW 3400 1204.45 2.82 21387.71 23529171 7/1/2010
Sri Lanka LKA LKR 210 112.78 1.86 2410.8 261101.4 7/1/2010
Mexico MEX MXN 32 12.78 2.5 10520.8 117093.5 7/1/2010
Malaysia MYS MYR 7.05 3.21 2.19 8766.18 29220.29 7/1/2010
Norway NOR NOK 45 6.25 7.2 97119.99 547756.7 7/1/2010
New ZealaNZL NZD 5 1.39 3.59 31762.71 44449.79 7/1/2010
Pakistan PAK PKR 210 85.53 2.46 1187.34 74263.87 7/1/2010
Peru PER PEN 10 2.83 3.54 4210.55 12315.85 7/1/2010
PhilippinesPHL PHP 102 46.47 2.19 2011.63 89466.54 7/1/2010
Poland POL PLN 8.3 3.2 2.6 13999.5 33728.17 7/1/2010
Russia RUS RUB 71 30.44 2.33 12464.24 309844.8 7/1/2010
Saudi ArabSAU SAR 10 3.75 2.67 23403.65 87763.69 7/1/2010
Singapore SGP SGD 4.23 1.37 3.08 40008.58 56606.57 7/1/2010
Sweden SWE SEK 48.4 7.37 6.56 55929.86 368639.3 7/1/2010
Thailand THA THB 70 32.31 2.17 4379.66 145900.9 7/1/2010
Turkey TUR TRY 5.95 1.53 3.89 10778.13 14021.23 7/1/2010
Taiwan TWN TWD 75 32.11 2.34 18053.59 569305 7/1/2010
Ukraine UKR UAH 14.5 7.9 1.84 3944.72 20763.38 7/1/2010
Uruguay URY UYU 79 21.1 3.74 9857.3 206366.8 7/1/2010
United StatUSA USD 3.53 1 3.53 48470.55 48470.55 7/1/2010
South AfriZAF ZAR 18.45 7.54 2.45 6355.88 52447.66 7/1/2010
UAE ARE AED 12 3.67 3.27 30920.37 113555.1 7/1/2011
Argentina ARG ARS 20 4.13 4.84 8337.81 31093.74 7/1/2011
Australia AUS AUD 4.56 0.92 4.94 45770.39 57841.76 7/1/2011
Austria AUT EUR 3.09 0.7 4.43 48111.66 34531.52 7/1/2011
Belgium BEL EUR 3.75 0.7 5.38 44892.23 32220.82 7/1/2011
Brazil BRA BRL 9.5 1.54 6.16 8851.06 17673.65 7/1/2011
Canada CAN CAD 4.73 0.95 5 40990.63 46792.25 7/1/2011
SwitzerlanCHE CHF 6.5 0.81 8.06 71898.31 78235.55 7/1/2011
Chile CHL CLP 1850 462.75 4 10176.73 5695044 7/1/2011
China CHN CNY 14.65 6.45 2.27 3813.41 26050.98 7/1/2011
Colombia COL COP 8400 1770.5 4.74 5330.8 11501714 7/1/2011
Costa RicaCRI CRC 2050 504.31 4.07 6879.27 3943795 7/1/2011
Czech Repu CZE CZK 69.32 17.02 4.07 19908.15 379282.8 7/1/2011
Germany DEU EUR 3.4 0.7 4.87 42338.84 30388.16 7/1/2011
Denmark DNK DKK 28.5 5.2 5.48 58286.54 312466.4 7/1/2011
Egypt EGY EGP 14.09 5.96 2.36 2578.88 14250.3 7/1/2011
Spain ESP EUR 3.5 0.7 5.02 32131.38 23061.88 7/1/2011
Estonia EST EUR 2.2 0.7 3.15 14756.39 10589.51 7/1/2011
Euro area EUZ EUR 3.44 0.7 4.93 39901.24 28638.58 7/1/2011
Finland FIN EUR 3.75 0.7 5.38 47541.75 34122.47 7/1/2011
France FRA EUR 3.5 0.7 5.02 43190.97 30999.76 7/1/2011
Britain GBR GBP 2.39 0.61 3.89 38969.68 24925.43 7/1/2011
Greece GRC EUR 3.26 0.7 4.67 29829.3 21409.6 7/1/2011
Hong Kon HKG HKD 15.1 7.79 1.94 30593.99 237157 7/1/2011
Hungary HUN HUF 760 188.07 4.04 13066.42 2643882 7/1/2011
Indonesia IDN IDR 22534 8523 2.64 2464.96 25656746 7/1/2011
India IND INR 84 44.4 1.89 1115.83 52939.01 7/1/2011
Ireland IRL EUR 3.8 0.7 5.45 51943.66 37281.89 7/1/2011
Israel ISR ILS 15.9 3.4 4.67 28330.23 111404 7/1/2011
Italy ITA EUR 3.5 0.7 5.02 36982.81 26543.93 7/1/2011
Japan JPN JPY 320 78.37 4.08 41469.77 3880330 7/1/2011
South KoreKOR KRW 3700 1056.2 3.5 19139.73 24445360 7/1/2011
Sri Lanka LKA LKR 280 109.48 2.56 2472.24 284252.7 7/1/2011
Mexico MEX MXN 32 11.67 2.74 8416.38 113734.6 7/1/2011
Malaysia MYS MYR 7.2 2.97 2.42 7543.88 26589.24 7/1/2011
NetherlandNLD EUR 3.25 0.7 4.66 52807.45 37901.86 7/1/2011
Norway NOR NOK 45 5.41 8.31 80115.69 503794.2 7/1/2011
New ZealaNZL NZD 5.1 1.16 4.41 28270.28 44571.3 7/1/2011
Pakistan PAK PKR 205.13 86.35 2.38 1075.51 84544.66 7/1/2011
Peru PER PEN 10 2.74 3.65 4181.71 12592.33 7/1/2011
PhilippinesPHL PHP 118 42.41 2.78 1923.67 91638.5 7/1/2011
Poland POL PLN 8.63 2.8 3.09 11532.28 35977.27 7/1/2011
Portugal PRT EUR 2.9 0.7 4.16 23126.18 16598.51 7/1/2011
Russia RUS RUB 75 27.75 2.7 9156.97 291108.3 7/1/2011
Saudi ArabSAU SAR 10 3.75 2.67 18836.97 70638.63 7/1/2011
Singapore SGP SGD 4.41 1.21 3.65 38926.81 56619.62 7/1/2011
Sweden SWE SEK 48.4 6.34 7.64 46734.91 357700.5 7/1/2011
Thailand THA THB 70 29.75 2.35 4213.01 144446.3 7/1/2011
Turkey TUR TRY 6.5 1.72 3.77 8941.4 13869.33 7/1/2011
Taiwan TWN TWD 75 28.83 2.6 16904.54 558805 7/1/2011
Ukraine UKR UAH 16.5 7.99 2.06 2557.28 19924.37 7/1/2011
Uruguay URY UYU 90 18.45 4.88 10232.12 230759.9 7/1/2011
United StatUSA USD 3.64 1 3.64 47102.43 47102.43 7/1/2011
Venezuela VEN VEF 28 4.29 6.52 9557.55 7/1/2011
South AfriZAF ZAR 19.45 6.77 2.87 6552.27 55282.01 7/1/2011
UAE ARE AED 12 3.67 3.27 36324.59 133402.1 1/1/2012
Argentina ARG ARS 20 4.31 4.64 10412.97 40739.99 1/1/2012
Australia AUS AUD 4.8 0.97 4.94 56577.95 61531.26 1/1/2012
Austria AUT EUR 3.09 0.79 3.92 46955.17 35389.81 1/1/2012
Belgium BEL EUR 3.7 0.79 4.69 44448.17 33500.29 1/1/2012
Brazil BRA BRL 10.25 1.81 5.68 11578.7 20370.79 1/1/2012
Canada CAN CAD 4.73 1.02 4.63 47627.35 49061.54 1/1/2012
SwitzerlanCHE CHF 6.5 0.96 6.81 76822.06 80118.16 1/1/2012
Chile CHL CLP 2050 506.05 4.05 12723.06 6491933 1/1/2012
China CHN CNY 15.4 6.32 2.44 4499.8 30464.79 1/1/2012
Colombia COL COP 8400 1852.15 4.54 6498.6 12340820 1/1/2012
Costa RicaCRI CRC 2050 509.54 4.02 8268.86 4348351 1/1/2012
Czech Repu CZE CZK 70.22 20.37 3.45 19983.58 381651.4 1/1/2012
Germany DEU EUR 3.53 0.79 4.48 42379.71 31941.31 1/1/2012
Denmark DNK DKK 31.5 5.86 5.37 58177.16 327192.7 1/1/2012
Egypt EGY EGP 15.5 6.04 2.57 2922.8 16120.85 1/1/2012
Spain ESP EUR 3.5 0.79 4.44 30566.88 23038.05 1/1/2012
Estonia EST EUR 2.04 0.79 2.59 14696.81 11071.26 1/1/2012
Euro area EUZ EUR 3.49 0.79 4.43 38579.03 29076.76 1/1/2012
Finland FIN EUR 3.75 0.79 4.76 46647 35157.54 1/1/2012
France FRA EUR 3.6 0.79 4.57 42178.58 31789.72 1/1/2012
Britain GBR GBP 2.49 0.65 3.82 39736.21 25691.22 1/1/2012
Greece GRC EUR 3.3 0.79 4.19 26743.4 20156.33 1/1/2012
Hong Kon HKG HKD 16.5 7.77 2.12 32421.36 251887 1/1/2012
Hungary HUN HUF 645 245.69 2.63 13199.06 2744667 1/1/2012
Indonesia IDN IDR 22534 9160 2.46 3178.13 28884425 1/1/2012
India IND INR 84 51.91 1.62 1377.11 62744.11 1/1/2012
Ireland IRL EUR 3.8 0.79 4.82 48620.63 36645.05 1/1/2012
Israel ISR ILS 15.9 3.85 4.13 31278.05 116947.8 1/1/2012
Italy ITA EUR 3.5 0.79 4.44 35815.62 26993.99 1/1/2012
Japan JPN JPY 320 76.92 4.16 45135.8 3962015 1/1/2012
South KoreKOR KRW 3700 1158.75 3.19 23077.16 26690241 1/1/2012
Sri Lanka LKA LKR 290 113.93 2.55 2894.26 327201.3 1/1/2012
Mexico MEX MXN 37 13.68 2.7 9718.13 122798.4 1/1/2012
Malaysia MYS MYR 7.35 3.14 2.34 9046.98 29141.13 1/1/2012
NetherlandNLD EUR 3.25 0.79 4.12 51165.82 38563.34 1/1/2012
Norway NOR NOK 41 6.04 6.79 87823.81 530821.7 1/1/2012
New ZealaNZL NZD 5.1 1.26 4.05 33393.53 46296.58 1/1/2012
Pakistan PAK PKR 260 90.05 2.89 1107.55 92939.89 1/1/2012
Peru PER PEN 10 2.69 3.71 5057.07 14286.44 1/1/2012
PhilippinesPHL PHP 118 44.01 2.68 2237.16 100917.5 1/1/2012
Poland POL PLN 9.1 3.52 2.58 12510.81 37723.83 1/1/2012
Portugal PRT EUR 2.9 0.79 3.68 22539.04 16987.53 1/1/2012
Russia RUS RUB 81 31.77 2.55 11431.15 347304.3 1/1/2012
Saudi ArabSAU SAR 10 3.75 2.67 22028.37 82606.38 1/1/2012
Singapore SGP SGD 4.85 1.29 3.75 47236.67 64407.6 1/1/2012
Sweden SWE SEK 41 6.93 5.91 52658.79 379539.5 1/1/2012
Thailand THA THB 78 31.75 2.46 5076.34 160847.4 1/1/2012
Turkey TUR TRY 6.6 1.86 3.54 10533.45 15838.54 1/1/2012
Taiwan TWN TWD 75 29.98 2.5 19181.36 607040.4 1/1/2012
Ukraine UKR UAH 17 8.04 2.11 2982.81 23670.8 1/1/2012
Uruguay URY UYU 90 19.45 4.63 12943.94 259543.3 1/1/2012
United StatUSA USD 3.81 1 3.81 48586.29 48586.29 1/1/2012
Venezuela VEN VEF 30 4.29 6.99 11158.18 1/1/2012
South AfriZAF ZAR 19.95 8.13 2.45 8130.19 59529.95 1/1/2012
UAE ARE AED 12 3.67 3.27 36324.59 133402.1 7/1/2012
Argentina ARG ARS 19 4.57 4.16 10412.97 40739.99 7/1/2012
Australia AUS AUD 4.56 0.97 4.68 56577.95 61531.26 7/1/2012
Austria AUT EUR 3.19 0.82 3.87 46955.17 35389.81 7/1/2012
Belgium BEL EUR 3.8 0.82 4.61 44448.17 33500.29 7/1/2012
Brazil BRA BRL 10.08 2.04 4.94 11578.7 20370.79 7/1/2012
Canada CAN CAD 5.12 1.02 5.02 47627.35 49061.54 7/1/2012
SwitzerlanCHE CHF 6.5 0.99 6.56 76822.06 80118.16 7/1/2012
Chile CHL CLP 2050 493.05 4.16 12723.06 6491933 7/1/2012
China CHN CNY 15.65 6.39 2.45 4499.8 30464.79 7/1/2012
Colombia COL COP 8600 1804.48 4.77 6498.6 12340820 7/1/2012
Czech Repu CZE CZK 70.33 21.05 3.34 19983.58 381651.4 7/1/2012
Germany DEU EUR 3.64 0.82 4.41 42379.71 31941.31 7/1/2012
Denmark DNK DKK 28.5 6.14 4.65 58177.16 327192.7 7/1/2012
Egypt EGY EGP 16 6.07 2.64 2922.8 16120.85 7/1/2012
Spain ESP EUR 3.5 0.82 4.24 30566.88 23038.05 7/1/2012
Estonia EST EUR 2.04 0.82 2.47 14696.81 11071.26 7/1/2012
Euro area EUZ EUR 3.58 0.82 4.34 38579.03 29076.76 7/1/2012
Finland FIN EUR 3.75 0.82 4.55 46647 35157.54 7/1/2012
France FRA EUR 3.6 0.82 4.36 42178.58 31789.72 7/1/2012
Britain GBR GBP 2.69 0.65 4.16 39736.21 25691.22 7/1/2012
Greece GRC EUR 2.68 0.82 3.25 26743.4 20156.33 7/1/2012
Hong Kon HKG HKD 16.5 7.76 2.13 32421.36 251887 7/1/2012
Hungary HUN HUF 830 238.22 3.48 13199.06 2744667 7/1/2012
Indonesia IDN IDR 24200 9482.5 2.55 3178.13 28884425 7/1/2012
India IND INR 89 56.17 1.58 1377.11 62744.11 7/1/2012
Ireland IRL EUR 3.49 0.82 4.23 48620.63 36645.05 7/1/2012
Israel ISR ILS 11.9 4.08 2.92 31278.05 116947.8 7/1/2012
Italy ITA EUR 3.6 0.82 4.36 35815.62 26993.99 7/1/2012
Japan JPN JPY 320 78.22 4.09 45135.8 3962015 7/1/2012
South KoreKOR KRW 3700 1151 3.21 23077.16 26690241 7/1/2012
Sri Lanka LKA LKR 290 131 2.21 2894.26 327201.3 7/1/2012
Mexico MEX MXN 37 13.69 2.7 9718.13 122798.4 7/1/2012
Malaysia MYS MYR 7.4 3.17 2.33 9046.98 29141.13 7/1/2012
NetherlandNLD EUR 3.38 0.82 4.1 51165.82 38563.34 7/1/2012
Norway NOR NOK 43 6.09 7.06 87823.81 530821.7 7/1/2012
New ZealaNZL NZD 5.1 1.27 4 33393.53 46296.58 7/1/2012
Pakistan PAK PKR 285 94.61 3.01 1107.55 92939.89 7/1/2012
PhilippinesPHL PHP 118 42.2 2.8 2237.16 100917.5 7/1/2012
Poland POL PLN 9.1 3.46 2.63 12510.81 37723.83 7/1/2012
Portugal PRT EUR 4.95 0.82 6 22539.04 16987.53 7/1/2012
Russia RUS RUB 75 32.77 2.29 11431.15 347304.3 7/1/2012
Saudi ArabSAU SAR 10 3.75 2.67 22028.37 82606.38 7/1/2012
Singapore SGP SGD 4.4 1.26 3.5 47236.67 64407.6 7/1/2012
Sweden SWE SEK 39.97 6.98 5.73 52658.79 379539.5 7/1/2012
Thailand THA THB 82 31.7 2.59 5076.34 160847.4 7/1/2012
Turkey TUR TRY 8.25 1.83 4.52 10533.45 15838.54 7/1/2012
Taiwan TWN TWD 75 30.2 2.48 19181.36 607040.4 7/1/2012
Ukraine UKR UAH 15 8.09 1.86 2982.81 23670.8 7/1/2012
Uruguay URY UYU 99 21.87 4.53 12943.94 259543.3 7/1/2012
United StatUSA USD 3.96 1 3.96 48586.29 48586.29 7/1/2012
Venezuela VEN VEF 34 4.29 7.92 11158.18 7/1/2012
South AfriZAF ZAR 19.95 8.47 2.36 8130.19 59529.95 7/1/2012
UAE ARE AED 12 3.67 3.27 42986.88 157869.3 1/1/2013
Argentina ARG ARS 19 4.98 3.82 12787.81 52810.12 1/1/2013
Australia AUS AUD 4.7 0.96 4.9 67270.22 65170.91 1/1/2013
Austria AUT EUR 3.39 0.74 4.6 51452.28 36970.54 1/1/2013
Belgium BEL EUR 3.8 0.74 5.16 47564.38 34176.93 1/1/2013
Brazil BRA BRL 11.25 1.99 5.64 13631.42 22821.61 1/1/2013
Canada CAN CAD 5.41 1 5.39 52285.94 51724.29 1/1/2013
SwitzerlanCHE CHF 6.5 0.91 7.12 90938.47 80757.18 1/1/2013
Chile CHL CLP 2050 471.75 4.35 14560.25 7042319 1/1/2013
China CHN CNY 16 6.22 2.57 5553.24 35882.28 1/1/2013
Colombia COL COP 8600 1773.18 4.85 7518.3 13893951 1/1/2013
Costa RicaCRI CRC 2200 500.83 4.39 9270.57 4687846 1/1/2013
Czech Repu CZE CZK 70.33 18.89 3.72 21890.78 387377.4 1/1/2013
Germany DEU EUR 3.64 0.74 4.94 46697.38 33553.95 1/1/2013
Denmark DNK DKK 28.5 5.5 5.18 61864.09 332130.5 1/1/2013
Egypt EGY EGP 16 6.69 2.39 3077.34 17909.05 1/1/2013
Spain ESP EUR 3.5 0.74 4.75 31676.69 22760.98 1/1/2013
Estonia EST EUR 2.7 0.74 3.66 17484.73 12563.48 1/1/2013
Euro area EUZ EUR 3.59 0.74 4.88 41420.55 29762.34 1/1/2013
Finland FIN EUR 3.75 0.74 5.09 51263.57 36834.95 1/1/2013
France FRA EUR 3.6 0.74 4.89 45419.97 32636.08 1/1/2013
Britain GBR GBP 2.69 0.63 4.25 42147.69 26297.09 1/1/2013
Greece GRC EUR 3.3 0.74 4.48 25437.01 18277.52 1/1/2013
Hong Kon HKG HKD 17 7.76 2.19 34955.15 272090.9 1/1/2013
Hungary HUN HUF 830 217.47 3.82 14214.13 2857821 1/1/2013
Indonesia IDN IDR 27939 9767.5 2.86 3688.53 32363748 1/1/2013
India IND INR 89 53.4 1.67 1449.6 69467.1 1/1/2013
Ireland IRL EUR 3.49 0.74 4.74 52159.12 37478.43 1/1/2013
Israel ISR ILS 14.9 3.72 4 34366.86 122969.1 1/1/2013
Italy ITA EUR 3.85 0.74 5.22 38276.03 27502.88 1/1/2013
Japan JPN JPY 320 91.07 3.51 48760.92 3891463 1/1/2013
South KoreKOR KRW 3700 1085.48 3.41 25100.19 27813991 1/1/2013
Sri Lanka LKA LKR 350 126.45 2.77 3320.07 367240.6 1/1/2013
Mexico MEX MXN 37 12.74 2.9 10653.04 132346.1 1/1/2013
Malaysia MYS MYR 7.95 3.08 2.58 10397.9 31817.67 1/1/2013
NetherlandNLD EUR 3.45 0.74 4.68 54342.11 39047 1/1/2013
Norway NOR NOK 43 5.48 7.84 100815.9 565033.7 1/1/2013
New ZealaNZL NZD 5.2 1.2 4.32 38059.16 48105.01 1/1/2013
Pakistan PAK PKR 290 97.67 2.97 1271.73 108824.8 1/1/2013
Peru PER PEN 10 2.56 3.91 5736.33 15799.04 1/1/2013
PhilippinesPHL PHP 118 40.6 2.91 2473.25 107124.2 1/1/2013
Poland POL PLN 9.1 3.09 2.94 13776.57 40817.92 1/1/2013
Portugal PRT EUR 2.95 0.74 4 23213.13 16679.57 1/1/2013
Russia RUS RUB 72.88 30.05 2.43 14306.43 420213.1 1/1/2013
Saudi ArabSAU SAR 11 3.75 2.93 26966.31 101123.6 1/1/2013
Singapore SGP SGD 4.5 1.23 3.64 53891.46 67783.38 1/1/2013
Sweden SWE SEK 40.56 6.35 6.39 60540.22 393120.5 1/1/2013
Thailand THA THB 87 29.76 2.92 5492.12 167464.1 1/1/2013
Turkey TUR TRY 8.45 1.77 4.78 11221.4 18801.56 1/1/2013
Taiwan TWN TWD 75 29.5 2.54 20838.59 614090.6 1/1/2013
Ukraine UKR UAH 19 8.14 2.33 3587.41 28600.59 1/1/2013
Uruguay URY UYU 105 19.28 5.45 15341.31 296143.5 1/1/2013
United StatUSA USD 4.03 1 4.03 50008.11 50008.11 1/1/2013
Venezuela VEN VEF 39 4.29 9.08 10934.28 1/1/2013
South AfriZAF ZAR 20.9 9.05 2.31 8799.48 63823.34 1/1/2013
UAE ARE AED 12 3.67 3.27 42986.88 157869.3 7/1/2013
Argentina ARG ARS 21 5.41 3.88 12787.81 52810.12 7/1/2013
Australia AUS AUD 5.04 1.09 4.62 67270.22 65170.91 7/1/2013
Austria AUT EUR 3.39 0.78 4.36 51452.28 36970.54 7/1/2013
Belgium BEL EUR 3.7 0.78 4.76 47564.38 34176.93 7/1/2013
Brazil BRA BRL 12 2.27 5.28 13631.42 22821.61 7/1/2013
Canada CAN CAD 5.53 1.05 5.26 52285.94 51724.29 7/1/2013
SwitzerlanCHE CHF 6.5 0.97 6.72 90938.47 80757.18 7/1/2013
Chile CHL CLP 2000 508.16 3.94 14560.25 7042319 7/1/2013
China CHN CNY 16 6.13 2.61 5553.24 35882.28 7/1/2013
Colombia COL COP 8600 1921 4.48 7518.3 13893951 7/1/2013
Costa RicaCRI CRC 2150 498.68 4.31 9270.57 4687846 7/1/2013
Czech Repu CZE CZK 70.45 20.18 3.49 21890.78 387377.4 7/1/2013
Germany DEU EUR 3.64 0.78 4.68 46697.38 33553.95 7/1/2013
Denmark DNK DKK 28.5 5.8 4.91 61864.09 332130.5 7/1/2013
Egypt EGY EGP 16.75 7.01 2.39 3077.34 17909.05 7/1/2013
Spain ESP EUR 3.5 0.78 4.5 31676.69 22760.98 7/1/2013
Estonia EST EUR 2.75 0.78 3.54 17484.73 12563.48 7/1/2013
Euro area EUZ EUR 3.62 0.78 4.66 41420.55 29762.34 7/1/2013
Finland FIN EUR 4.1 0.78 5.27 51263.57 36834.95 7/1/2013
France FRA EUR 3.9 0.78 5.01 45419.97 32636.08 7/1/2013
Britain GBR GBP 2.69 0.67 4.02 42147.69 26297.09 7/1/2013
Greece GRC EUR 2.6 0.78 3.34 25437.01 18277.52 7/1/2013
Hong Kon HKG HKD 17 7.76 2.19 34955.15 272090.9 7/1/2013
Hungary HUN HUF 860 228.46 3.76 14214.13 2857821 7/1/2013
Indonesia IDN IDR 27939 9965 2.8 3688.53 32363748 7/1/2013
India IND INR 90 59.98 1.5 1449.6 69467.1 7/1/2013
Ireland IRL EUR 3.46 0.78 4.45 52159.12 37478.43 7/1/2013
Israel ISR ILS 17.5 3.65 4.8 34366.86 122969.1 7/1/2013
Italy ITA EUR 3.75 0.78 4.82 38276.03 27502.88 7/1/2013
Japan JPN JPY 320 100.11 3.2 48760.92 3891463 7/1/2013
South KoreKOR KRW 3900 1135.7 3.43 25100.19 27813991 7/1/2013
Sri Lanka LKA LKR 370 130.8 2.83 3320.07 367240.6 7/1/2013
Mexico MEX MXN 37 12.94 2.86 10653.04 132346.1 7/1/2013
Malaysia MYS MYR 7.3 3.18 2.3 10397.9 31817.67 7/1/2013
NetherlandNLD EUR 3.45 0.78 4.44 54342.11 39047 7/1/2013
Norway NOR NOK 46 6.13 7.51 100815.9 565033.7 7/1/2013
New ZealaNZL NZD 5.5 1.28 4.3 38059.16 48105.01 7/1/2013
Pakistan PAK PKR 300 100.04 3 1271.73 108824.8 7/1/2013
Peru PER PEN 10 2.78 3.59 5736.33 15799.04 7/1/2013
PhilippinesPHL PHP 115.21 43.44 2.65 2473.25 107124.2 7/1/2013
Poland POL PLN 9.2 3.37 2.73 13776.57 40817.92 7/1/2013
Portugal PRT EUR 2.95 0.78 3.79 23213.13 16679.57 7/1/2013
Russia RUS RUB 87 32.94 2.64 14306.43 420213.1 7/1/2013
Saudi ArabSAU SAR 10 3.75 2.67 26966.31 101123.6 7/1/2013
Singapore SGP SGD 4.7 1.27 3.69 53891.46 67783.38 7/1/2013
Sweden SWE SEK 41.61 6.76 6.16 60540.22 393120.5 7/1/2013
Thailand THA THB 89 31.28 2.85 5492.12 167464.1 7/1/2013
Turkey TUR TRY 8.5 1.96 4.34 11221.4 18801.56 7/1/2013
Taiwan TWN TWD 79 30.03 2.63 20838.59 614090.6 7/1/2013
Ukraine UKR UAH 19 8.16 2.33 3587.41 28600.59 7/1/2013
Uruguay URY UYU 105 21.09 4.98 15341.31 296143.5 7/1/2013
United StatUSA USD 4.18 1 4.18 50008.11 50008.11 7/1/2013
Venezuela VEN VEF 45 6.29 7.15 10934.28 7/1/2013
South AfriZAF ZAR 22.5 10.05 2.24 8799.48 63823.34 7/1/2013
UAE ARE AED 12 3.67 3.27 45108.03 165659.2 1/1/2014
Argentina ARG ARS 21 6.92 3.03 13889.79 63208.89 1/1/2014
Australia AUS AUD 5.05 1.13 4.47 68449.59 66083.81 1/1/2014
Austria AUT EUR 3.39 0.74 4.6 48616.9 37816.44 1/1/2014
Belgium BEL EUR 3.95 0.74 5.36 44824.16 34866.28 1/1/2014
Brazil BRA BRL 12.4 2.36 5.25 12782.84 24977.68 1/1/2014
Canada CAN CAD 5.54 1.11 5.01 52744 52710.5 1/1/2014
SwitzerlanCHE CHF 6.5 0.91 7.14 86283.22 80906.44 1/1/2014
Chile CHL CLP 2000 541.95 3.69 15316.01 7451111 1/1/2014
China CHN CNY 16.6 6.05 2.74 6282.71 39658.03 1/1/2014
Colombia COL COP 8600 1982.8 4.34 8237.31 14810772 1/1/2014
Costa RicaCRI CRC 2150 501.92 4.28 10107.45 5083073 1/1/2014
Czech Repu CZE CZK 70.45 20.28 3.47 19880.9 389218.4 1/1/2014
Germany DEU EUR 3.67 0.74 4.98 43883.39 34134.5 1/1/2014
Denmark DNK DKK 28.5 5.5 5.18 58623.41 339574.7 1/1/2014
Egypt EGY EGP 16.93 6.96 2.43 3569.48 21443.64 1/1/2014
Spain ESP EUR 3.65 0.74 4.95 28344.91 22047.97 1/1/2014
Estonia EST EUR 2.8 0.74 3.8 17414.24 13545.59 1/1/2014
Euro area EUZ EUR 3.66 0.74 4.96 38210.79 29722.06 1/1/2014
Finland FIN EUR 4.1 0.74 5.56 47850.56 37220.34 1/1/2014
France FRA EUR 3.8 0.74 5.15 42372.07 32958.93 1/1/2014
Britain GBR GBP 2.79 0.6 4.63 42489.95 26893.35 1/1/2014
Greece GRC EUR 3.05 0.74 4.14 21845.05 16992.07 1/1/2014
Hong Kon HKG HKD 18 7.76 2.32 36623.75 284069 1/1/2014
Hungary HUN HUF 860 223.1 3.85 12969.62 2919516 1/1/2014
Indonesia IDN IDR 27939 12140 2.3 3744.53 35105215 1/1/2014
India IND INR 95 61.85 1.54 1434.02 78023.62 1/1/2014
Ireland IRL EUR 3.46 0.74 4.69 48918.73 38051.22 1/1/2014
Israel ISR ILS 17.5 3.49 5.02 32928.74 126970.6 1/1/2014
Italy ITA EUR 3.85 0.74 5.22 34743.75 27025.27 1/1/2014
Japan JPN JPY 310 104.25 2.97 49175.04 3923698 1/1/2014
South KoreKOR KRW 3700 1067.3 3.47 25459.17 28687560 1/1/2014
Sri Lanka LKA LKR 350 130.8 2.68 3446.36 440112.7 1/1/2014
Lithuania LTU EUR 8.8 2.55 3.46 14376 11182.31 1/1/2014
Mexico MEX MXN 37 13.33 2.78 10733.34 141352.3 1/1/2014
Malaysia MYS MYR 7.4 3.32 2.23 10806.82 33380.18 1/1/2014
NetherlandNLD EUR 3.45 0.74 4.68 50175.56 39028.84 1/1/2014
Norway NOR NOK 48 6.16 7.8 101779.2 592100.4 1/1/2014
New ZealaNZL NZD 5.5 1.2 4.57 39684.53 48958.44 1/1/2014
Pakistan PAK PKR 320 105.42 3.04 1351.57 120755.7 1/1/2014
Peru PER PEN 10 2.81 3.56 6406.71 16897.44 1/1/2014
PhilippinesPHL PHP 135 45.23 2.98 2721.25 114915.2 1/1/2014
Poland POL PLN 9.2 3.07 3 13010.54 42369.37 1/1/2014
Portugal PRT EUR 3 0.74 4.07 20576.83 16005.59 1/1/2014
Russia RUS RUB 89 33.94 2.62 15287.97 475094.7 1/1/2014
Saudi ArabSAU SAR 11 3.75 2.93 28348.57 106307.2 1/1/2014
Singapore SGP SGD 4.6 1.28 3.6 55547.55 69416.45 1/1/2014
Sweden SWE SEK 40.7 6.47 6.29 57816.02 391704.5 1/1/2014
Thailand THA THB 96 32.88 2.92 5860.58 182165 1/1/2014
Turkey TUR TRY 8.5 2.26 3.76 11637.92 20911.57 1/1/2014
Taiwan TWN TWD 79 30.16 2.62 21256.36 629519.5 1/1/2014
Ukraine UKR UAH 19 8.38 2.27 3874.15 30958.46 1/1/2014
Uruguay URY UYU 105 21.38 4.91 16325.41 331517.4 1/1/2014
United StatUSA USD 4.24 1 4.24 51736.74 51736.74 1/1/2014
Venezuela VEN VEF 45 6.29 7.15 12688.11 1/1/2014
South AfriZAF ZAR 23.5 10.88 2.16 8207.06 67379.28 1/1/2014
UAE ARE AED 13 3.67 3.54 45108.03 165659.2 7/1/2014
Argentina ARG ARS 21 8.17 2.57 13889.79 63208.89 7/1/2014
Australia AUS AUD 5.1 1.06 4.81 68449.59 66083.81 7/1/2014
Austria AUT EUR 3.39 0.74 4.56 48616.9 37816.44 7/1/2014
Belgium BEL EUR 3.7 0.74 4.98 44824.16 34866.28 7/1/2014
Brazil BRA BRL 13 2.22 5.86 12782.84 24977.68 7/1/2014
Canada CAN CAD 5.64 1.07 5.25 52744 52710.5 7/1/2014
SwitzerlanCHE CHF 6.16 0.9 6.83 86283.22 80906.44 7/1/2014
Chile CHL CLP 2100 564.14 3.72 15316.01 7451111 7/1/2014
China CHN CNY 16.9 6.2 2.73 6282.71 39658.03 7/1/2014
Colombia COL COP 8600 1847.65 4.65 8237.31 14810772 7/1/2014
Costa RicaCRI CRC 2150 537.3 4 10107.45 5083073 7/1/2014
Czech Repu CZE CZK 70.45 20.39 3.46 19880.9 389218.4 7/1/2014
Germany DEU EUR 3.67 0.74 4.94 43883.39 34134.5 7/1/2014
Denmark DNK DKK 28.5 5.54 5.15 58623.41 339574.7 7/1/2014
Egypt EGY EGP 16.93 7.15 2.37 3569.48 21443.64 7/1/2014
Spain ESP EUR 3.65 0.74 4.91 28344.91 22047.97 7/1/2014
Estonia EST EUR 2.9 0.74 3.9 17414.24 13545.59 7/1/2014
Euro area EUZ EUR 3.68 0.74 4.95 38210.79 29722.06 7/1/2014
Finland FIN EUR 4.1 0.74 5.52 47850.56 37220.34 7/1/2014
France FRA EUR 3.9 0.74 5.25 42372.07 32958.93 7/1/2014
Britain GBR GBP 2.89 0.59 4.93 42489.95 26893.35 7/1/2014
Greece GRC EUR 3.05 0.74 4.11 21845.05 16992.07 7/1/2014
Hong Kon HKG HKD 18.8 7.75 2.43 36623.75 284069 7/1/2014
Hungary HUN HUF 860 228.31 3.77 12969.62 2919516 7/1/2014
Indonesia IDN IDR 27939 11505 2.43 3744.53 35105215 7/1/2014
India IND INR 105 60.09 1.75 1434.02 78023.62 7/1/2014
Ireland IRL EUR 3.49 0.74 4.7 48918.73 38051.22 7/1/2014
Israel ISR ILS 17.5 3.41 5.13 32928.74 126970.6 7/1/2014
Italy ITA EUR 3.85 0.74 5.18 34743.75 27025.27 7/1/2014
Japan JPN JPY 370 101.53 3.64 49175.04 3923698 7/1/2014
South KoreKOR KRW 4100 1023.75 4 25459.17 28687560 7/1/2014
Sri Lanka LKA LKR 350 130.26 2.69 3446.36 440112.7 7/1/2014
Lithuania LTU EUR 8.95 2.56 3.49 14376 11182.31 7/1/2014
Mexico MEX MXN 42 12.93 3.25 10733.34 141352.3 7/1/2014
Malaysia MYS MYR 7.63 3.17 2.41 10806.82 33380.18 7/1/2014
NetherlandNLD EUR 3.45 0.74 4.64 50175.56 39028.84 7/1/2014
Norway NOR NOK 48 6.19 7.76 101779.2 592100.4 7/1/2014
New ZealaNZL NZD 5.7 1.15 4.94 39684.53 48958.44 7/1/2014
Pakistan PAK PKR 300 98.68 3.04 1351.57 120755.7 7/1/2014
Peru PER PEN 10 2.79 3.59 6406.71 16897.44 7/1/2014
PhilippinesPHL PHP 160 43.21 3.7 2721.25 114915.2 7/1/2014
Poland POL PLN 9.2 3.07 3 13010.54 42369.37 7/1/2014
Portugal PRT EUR 3 0.74 4.04 20576.83 16005.59 7/1/2014
Russia RUS RUB 89 34.84 2.55 15287.97 475094.7 7/1/2014
Saudi ArabSAU SAR 11 3.75 2.93 28348.57 106307.2 7/1/2014
Singapore SGP SGD 4.7 1.24 3.8 55547.55 69416.45 7/1/2014
Sweden SWE SEK 40.7 6.84 5.95 57816.02 391704.5 7/1/2014
Thailand THA THB 99 31.78 3.12 5860.58 182165 7/1/2014
Turkey TUR TRY 9.25 2.09 4.42 11637.92 20911.57 7/1/2014
Taiwan TWN TWD 79 29.98 2.63 21256.36 629519.5 7/1/2014
Ukraine UKR UAH 19 11.69 1.63 3874.15 30958.46 7/1/2014
Uruguay URY UYU 113 22.97 4.92 16325.41 331517.4 7/1/2014
United StatUSA USD 4.29 1 4.29 51736.74 51736.74 7/1/2014
Venezuela VEN VEF 75 11 6.82 12688.11 7/1/2014
Vietnam VNM VND 60000 21230 2.83 2197.62 45870897 7/1/2014
South AfriZAF ZAR 24.5 10.51 2.33 8207.06 67379.28 7/1/2014
UAE ARE AED 13 3.67 3.54 46207.45 169696.9 1/1/2015
Argentina ARG ARS 28 8.61 3.25 14488.83 79338.29 1/1/2015
Australia AUS AUD 5.3 1.23 4.32 65200.82 67326.55 1/1/2015
Austria AUT EUR 3.39 0.86 3.93 50747.38 38209.44 1/1/2015
Belgium BEL EUR 3.7 0.86 4.29 46848.61 35273.92 1/1/2015
Brazil BRA BRL 13.5 2.59 5.21 12752.26 27507.25 1/1/2015
Canada CAN CAD 5.7 1.23 4.64 52708.61 54297.11 1/1/2015
SwitzerlanCHE CHF 6.5 0.86 7.54 87878.54 81454.93 1/1/2015
Chile CHL CLP 2100 627.49 3.35 15740.39 7796386 1/1/2015
China CHN CNY 17.2 6.21 2.77 7039.57 43616.03 1/1/2015
Colombia COL COP 7900 2364.98 3.34 8409.69 15716824 1/1/2015
Costa RicaCRI CRC 2150 536.09 4.01 10764.53 5379816 1/1/2015
Czech Repu CZE CZK 70.45 24.13 2.92 20129.62 393948.4 1/1/2015
Germany DEU EUR 3.67 0.86 4.25 46299.23 34860.27 1/1/2015
Denmark DNK DKK 34.5 6.42 5.38 61325.58 344423.6 1/1/2015
Egypt EGY EGP 16.93 7.35 2.3 3583.85 23150.12 1/1/2015
Spain ESP EUR 3.65 0.86 4.23 29094.34 21906.12 1/1/2015
Estonia EST EUR 2.9 0.86 3.36 19056.28 14348.13 1/1/2015
Euro area EUZ EUR 3.68 0.86 4.26 39787.24 29957.18 1/1/2015
Finland FIN EUR 4.1 0.86 4.75 50006.02 37651.24 1/1/2015
France FRA EUR 3.9 0.86 4.52 44144.64 33238.01 1/1/2015
Britain GBR GBP 2.89 0.66 4.37 43492.46 27802.33 1/1/2015
Greece GRC EUR 3.05 0.86 3.53 21712.02 16347.72 1/1/2015
Hong Kon HKG HKD 18.8 7.75 2.43 38233.35 296537.9 1/1/2015
Hungary HUN HUF 860 271.39 3.17 13693.04 3063064 1/1/2015
Indonesia IDN IDR 27939 12480 2.24 3684 38365915 1/1/2015
India IND INR 116.25 61.62 1.89 1438.06 87005.2 1/1/2015
Ireland IRL EUR 3.49 0.86 4.04 51422.86 38718.03 1/1/2015
Israel ISR ILS 17.5 3.93 4.45 36589.29 132115.1 1/1/2015
Italy ITA EUR 3.85 0.86 4.46 35534.99 26755.51 1/1/2015
Japan JPN JPY 370 117.77 3.14 40934.76 3995054 1/1/2015
South KoreKOR KRW 4100 1083.3 3.78 27179.52 29761097 1/1/2015
Sri Lanka LKA LKR 350 131.88 2.65 3737.37 482797.7 1/1/2015
Mexico MEX MXN 49 14.63 3.35 11206.35 143127.4 1/1/2015
Malaysia MYS MYR 7.63 3.62 2.11 10851.66 34192.6 1/1/2015
NetherlandNLD EUR 3.45 0.86 4 52276.99 39361.13 1/1/2015
Norway NOR NOK 48 7.62 6.3 103215 606388 1/1/2015
New ZealaNZL NZD 5.9 1.31 4.49 42083.01 51287.64 1/1/2015
Pakistan PAK PKR 300 100.74 2.98 1370.24 132652.7 1/1/2015
Peru PER PEN 10 3.01 3.32 6647.41 17963.79 1/1/2015
PhilippinesPHL PHP 163 44.41 3.67 2903.19 123229.3 1/1/2015
Poland POL PLN 9.2 3.71 2.48 13550.39 42827.57 1/1/2015
Portugal PRT EUR 3 0.86 3.48 21653.51 16303.66 1/1/2015
Russia RUS RUB 89 65.23 1.36 15928.7 508019.9 1/1/2015
Saudi ArabSAU SAR 11 3.76 2.93 27290.19 102338.2 1/1/2015
Singapore SGP SGD 4.7 1.33 3.53 56967.43 71283.34 1/1/2015
Sweden SWE SEK 40.7 8.19 4.97 60845.01 396342.7 1/1/2015
Thailand THA THB 99 32.61 3.04 6168.27 189526 1/1/2015
Turkey TUR TRY 9.25 2.33 3.96 12488.97 23783.42 1/1/2015
Taiwan TWN TWD 79 31.49 2.51 21945.46 653334.6 1/1/2015
Ukraine UKR UAH 19 15.82 1.2 4051.42 32383 1/1/2015
Uruguay URY UYU 113 24.43 4.63 18271.53 373683.2 1/1/2015
United StatUSA USD 4.29 1 4.29 53245.52 53245.52 1/1/2015
Venezuela VEN VEF 132 52.1 2.53 8692.96 1/1/2015
Vietnam VNM VND 60000 21380 2.81 2369.97 49840469 1/1/2015
South AfriZAF ZAR 25.5 11.48 2.22 7458.04 71973.19 1/1/2015
UAE ARE AED 13 3.67 3.54 46207.45 169696.9 7/1/2015
Argentina ARG ARS 28 9.14 3.07 14488.83 79338.29 7/1/2015
Australia AUS AUD 5.3 1.35 3.92 65200.82 67326.55 7/1/2015
Austria AUT EUR 3.39 0.91 3.71 50747.38 38209.44 7/1/2015
Belgium BEL EUR 3.7 0.91 4.05 46848.61 35273.92 7/1/2015
Brazil BRA BRL 13.5 3.15 4.28 12752.26 27507.25 7/1/2015
Canada CAN CAD 5.85 1.29 4.54 52708.61 54297.11 7/1/2015
SwitzerlanCHE CHF 6.5 0.95 6.82 87878.54 81454.93 7/1/2015
Chile CHL CLP 2100 642.45 3.27 15740.39 7796386 7/1/2015
China CHN CNY 17 6.21 2.74 7039.57 43616.03 7/1/2015
Colombia COL COP 7900 2708.9 2.92 8409.69 15716824 7/1/2015
Costa RicaCRI CRC 2150 533.3 4.03 10764.53 5379816 7/1/2015
Czech Repu CZE CZK 70 24.7 2.83 20129.62 393948.4 7/1/2015
Germany DEU EUR 3.59 0.91 3.93 46299.23 34860.27 7/1/2015
Denmark DNK DKK 34.59 6.81 5.08 61325.58 344423.6 7/1/2015
Egypt EGY EGP 16.93 7.83 2.16 3583.85 23150.12 7/1/2015
Spain ESP EUR 3.65 0.91 4 29094.34 21906.12 7/1/2015
Estonia EST EUR 2.95 0.91 3.23 19056.28 14348.13 7/1/2015
Euro area EUZ EUR 3.7 0.91 4.05 39787.24 29957.18 7/1/2015
Finland FIN EUR 4.1 0.91 4.49 50006.02 37651.24 7/1/2015
France FRA EUR 4.1 0.91 4.49 44144.64 33238.01 7/1/2015
Britain GBR GBP 2.89 0.64 4.51 43492.46 27802.33 7/1/2015
Greece GRC EUR 3.05 0.91 3.34 21712.02 16347.72 7/1/2015
Hong Kon HKG HKD 19.2 7.75 2.48 38233.35 296537.9 7/1/2015
Hungary HUN HUF 900 282.88 3.18 13693.04 3063064 7/1/2015
Indonesia IDN IDR 30500 13344.5 2.29 3684 38365915 7/1/2015
India IND INR 116.25 63.43 1.83 1438.06 87005.2 7/1/2015
Ireland IRL EUR 3.7 0.91 4.05 51422.86 38718.03 7/1/2015
Israel ISR ILS 17.5 3.78 4.63 36589.29 132115.1 7/1/2015
Italy ITA EUR 4 0.91 4.38 35534.99 26755.51 7/1/2015
Japan JPN JPY 370 123.94 2.99 40934.76 3995054 7/1/2015
South KoreKOR KRW 4300 1143.5 3.76 27179.52 29761097 7/1/2015
Sri Lanka LKA LKR 350 133.85 2.61 3737.37 482797.7 7/1/2015
Mexico MEX MXN 49 15.74 3.11 11206.35 143127.4 7/1/2015
Malaysia MYS MYR 7.65 3.81 2.01 10851.66 34192.6 7/1/2015
NetherlandNLD EUR 3.45 0.91 3.78 52276.99 39361.13 7/1/2015
Norway NOR NOK 46 8.14 5.65 103215 606388 7/1/2015
New ZealaNZL NZD 5.9 1.51 3.91 42083.01 51287.64 7/1/2015
Pakistan PAK PKR 350 101.7 3.44 1370.24 132652.7 7/1/2015
Peru PER PEN 10 3.18 3.14 6647.41 17963.79 7/1/2015
PhilippinesPHL PHP 163 45.21 3.61 2903.19 123229.3 7/1/2015
Poland POL PLN 9.6 3.77 2.54 13550.39 42827.57 7/1/2015
Portugal PRT EUR 3 0.91 3.29 21653.51 16303.66 7/1/2015
Russia RUS RUB 107 56.82 1.88 15928.7 508019.9 7/1/2015
Saudi ArabSAU SAR 12 3.75 3.2 27290.19 102338.2 7/1/2015
Singapore SGP SGD 4.7 1.37 3.44 56967.43 71283.34 7/1/2015
Sweden SWE SEK 43.7 8.52 5.13 60845.01 396342.7 7/1/2015
Thailand THA THB 108 34.09 3.17 6168.27 189526 7/1/2015
Turkey TUR TRY 10.25 2.65 3.87 12488.97 23783.42 7/1/2015
Taiwan TWN TWD 79 31.02 2.55 21945.46 653334.6 7/1/2015
Ukraine UKR UAH 34 21.95 1.55 4051.42 32383 7/1/2015
Uruguay URY UYU 113 27.35 4.13 18271.53 373683.2 7/1/2015
United StatUSA USD 4.29 1 4.29 53245.52 53245.52 7/1/2015
Venezuela VEN VEF 132 197 0.67 8692.96 7/1/2015
Vietnam VNM VND 60000 21810 2.75 2369.97 49840469 7/1/2015
South AfriZAF ZAR 26 12.41 2.09 7458.04 71973.19 7/1/2015
UAE ARE AED 13 3.67 3.54 47063.63 172841.2 1/1/2016
Argentina ARG ARS 33 13.81 2.39 13208.83 107315.2 1/1/2016
Australia AUS AUD 5.3 1.42 3.74 61616.04 68257.84 1/1/2016
Austria AUT EUR 3.5 0.93 3.76 51814.42 38992.13 1/1/2016
Belgium BEL EUR 3.95 0.93 4.25 47897.04 36044.16 1/1/2016
Brazil BRA BRL 13.5 4.02 3.35 12601.26 29650.02 1/1/2016
Canada CAN CAD 5.84 1.41 4.14 51020.84 56365.13 1/1/2016
SwitzerlanCHE CHF 6.5 1.01 6.44 89279.52 81793.53 1/1/2016
Chile CHL CLP 2100 715.22 2.94 14582.85 8317657 1/1/2016
China CHN CNY 17.6 6.56 2.68 7645.88 46971.79 1/1/2016
Colombia COL COP 7900 3253.9 2.43 8312.06 16633298 1/1/2016
Costa RicaCRI CRC 2150 535.25 4.02 10853.64 5842597 1/1/2016
Czech Repu CZE CZK 75 25.14 2.98 19915.38 413393.5 1/1/2016
Germany DEU EUR 3.59 0.93 3.86 48035.95 36148.7 1/1/2016
Denmark DNK DKK 30 6.94 4.32 62729.5 352067.2 1/1/2016
Egypt EGY EGP 16.93 7.83 2.16 3705.47 25829.49 1/1/2016
Spain ESP EUR 3.5 0.93 3.76 29537.63 22228.08 1/1/2016
Estonia EST EUR 3 0.93 3.23 20253.97 15241.81 1/1/2016
Euro area EUZ EUR 3.72 0.93 4 40655.15 30594.42 1/1/2016
Finland FIN EUR 4.1 0.93 4.41 50434.79 37953.91 1/1/2016
France FRA EUR 4.1 0.93 4.41 44616.46 33575.41 1/1/2016
Britain GBR GBP 2.89 0.68 4.22 47476.19 28837.67 1/1/2016
Greece GRC EUR 3.35 0.93 3.6 21554.22 16220.29 1/1/2016
Hong Kon HKG HKD 19.2 7.75 2.48 40185.3 311600.2 1/1/2016
Hungary HUN HUF 900 292.68 3.08 14279.02 3321323 1/1/2016
Indonesia IDN IDR 30500 13947.5 2.19 3533.61 41915863 1/1/2016
India IND INR 127 66.8 1.9 1559.86 95375.74 1/1/2016
Ireland IRL EUR 3.95 0.93 4.25 55651.92 41879.97 1/1/2016
Israel ISR ILS 16.9 3.94 4.29 37856.53 135447.8 1/1/2016
Italy ITA EUR 4 0.93 4.3 35836.18 26967.96 1/1/2016
Japan JPN JPY 370 118.65 3.12 38522.77 4081287 1/1/2016
South KoreKOR KRW 4300 1197.75 3.59 29252.93 30798658 1/1/2016
Sri Lanka LKA LKR 350 144.05 2.43 3969.71 518592.4 1/1/2016
Mexico MEX MXN 49 17.44 2.81 11376.93 151227.2 1/1/2016
Malaysia MYS MYR 8 4.39 1.82 11165.25 36542.33 1/1/2016
NetherlandNLD EUR 3.45 0.93 3.71 53026.48 39904.24 1/1/2016
Norway NOR NOK 46.8 8.97 5.21 97302.71 613169.2 1/1/2016
New ZealaNZL NZD 5.9 1.51 3.91 44285.97 53302.65 1/1/2016
Pakistan PAK PKR 300 104.89 2.86 1409.47 145156.6 1/1/2016
Peru PER PEN 10 3.42 2.93 6584.7 18692.31 1/1/2016
PhilippinesPHL PHP 131 47.02 2.79 2995.5 132985.9 1/1/2016
Poland POL PLN 9.6 4.05 2.37 14183.12 44730.36 1/1/2016
Portugal PRT EUR 3 0.93 3.23 22109.32 16638.02 1/1/2016
Russia RUS RUB 114 74.66 1.53 14007.51 540313.3 1/1/2016
Saudi ArabSAU SAR 12 3.75 3.2 27079.66 101548.7 1/1/2016
Singapore SGP SGD 4.7 1.44 3.27 57564.8 72937.48 1/1/2016
Sweden SWE SEK 45 8.6 5.23 59704.81 409621.9 1/1/2016
Thailand THA THB 112 36.22 3.09 5951.88 193316 1/1/2016
Turkey TUR TRY 10.25 3.01 3.41 12079.29 26447.92 1/1/2016
Taiwan TWN TWD 69 33.23 2.08 22844.32 693787.6 1/1/2016
Ukraine UKR UAH 36 23.35 1.54 3119.58 37112.4 1/1/2016
Uruguay URY UYU 113 30.19 3.74 18109.94 420289.4 1/1/2016
United StatUSA USD 4.29 1 4.29 55083.51 55083.51 1/1/2016
Venezuela VEN VEF 132 198.7 0.66 7107.44 1/1/2016
Vietnam VNM VND 60000 22467.5 2.67 2566.85 54415205 1/1/2016
South AfriZAF ZAR 28 15.81 1.77 6984.93 75748.03 1/1/2016
UAE ARE AED 13 3.67 3.54 47063.63 172841.2 7/1/2016
Argentina ARG ARS 50 14.94 3.35 13208.83 107315.2 7/1/2016
Australia AUS AUD 5.75 1.34 4.3 61616.04 68257.84 7/1/2016
Austria AUT EUR 3.6 0.91 3.96 51814.42 38992.13 7/1/2016
Belgium BEL EUR 3.95 0.91 4.35 47897.04 36044.16 7/1/2016
Brazil BRA BRL 15.5 3.24 4.78 12601.26 29650.02 7/1/2016
Canada CAN CAD 6 1.3 4.6 51020.84 56365.13 7/1/2016
SwitzerlanCHE CHF 6.5 0.99 6.59 89279.52 81793.53 7/1/2016
Chile CHL CLP 2300 651.12 3.53 14582.85 8317657 7/1/2016
China CHN CNY 18.6 6.68 2.79 7645.88 46971.79 7/1/2016
Colombia COL COP 8900 2929 3.04 8312.06 16633298 7/1/2016
Costa RicaCRI CRC 2250 546.39 4.12 10853.64 5842597 7/1/2016
Czech Repu CZE CZK 75 24.55 3.06 19915.38 413393.5 7/1/2016
Germany DEU EUR 3.79 0.91 4.17 48035.95 36148.7 7/1/2016
Denmark DNK DKK 30 6.76 4.44 62729.5 352067.2 7/1/2016
Egypt EGY EGP 23 8.88 2.59 3705.47 25829.49 7/1/2016
Spain ESP EUR 3.5 0.91 3.85 29537.63 22228.08 7/1/2016
Estonia EST EUR 3.1 0.91 3.41 20253.97 15241.81 7/1/2016
Euro area EUZ EUR 3.82 0.91 4.21 40655.15 30594.42 7/1/2016
Finland FIN EUR 4.6 0.91 5.06 50434.79 37953.91 7/1/2016
France FRA EUR 4.1 0.91 4.51 44616.46 33575.41 7/1/2016
Britain GBR GBP 2.99 0.76 3.94 47476.19 28837.67 7/1/2016
Greece GRC EUR 3.35 0.91 3.69 21554.22 16220.29 7/1/2016
Hong Kon HKG HKD 19.2 7.76 2.48 40185.3 311600.2 7/1/2016
Hungary HUN HUF 900 285.64 3.15 14279.02 3321323 7/1/2016
Indonesia IDN IDR 31000 13112.5 2.36 3533.61 41915863 7/1/2016
India IND INR 162 67.2 2.41 1559.86 95375.74 7/1/2016
Ireland IRL EUR 4 0.91 4.4 55651.92 41879.97 7/1/2016
Israel ISR ILS 16.9 3.86 4.38 37856.53 135447.8 7/1/2016
Italy ITA EUR 4.2 0.91 4.62 35836.18 26967.96 7/1/2016
Japan JPN JPY 370 106.73 3.47 38522.77 4081287 7/1/2016
South KoreKOR KRW 4400 1140.95 3.86 29252.93 30798658 7/1/2016
Sri Lanka LKA LKR 530 146.2 3.63 3969.71 518592.4 7/1/2016
Mexico MEX MXN 44 18.54 2.37 11376.93 151227.2 7/1/2016
Malaysia MYS MYR 8 4.03 1.99 11165.25 36542.33 7/1/2016
NetherlandNLD EUR 3.45 0.91 3.8 53026.48 39904.24 7/1/2016
Norway NOR NOK 46.8 8.49 5.51 97302.71 613169.2 7/1/2016
New ZealaNZL NZD 6 1.42 4.22 44285.97 53302.65 7/1/2016
Pakistan PAK PKR 375 104.82 3.58 1409.47 145156.6 7/1/2016
Peru PER PEN 10 3.31 3.02 6584.7 18692.31 7/1/2016
PhilippinesPHL PHP 133 47.12 2.82 2995.5 132985.9 7/1/2016
Poland POL PLN 9.6 3.97 2.42 14183.12 44730.36 7/1/2016
Portugal PRT EUR 3.05 0.91 3.36 22109.32 16638.02 7/1/2016
Russia RUS RUB 130 63.41 2.05 14007.51 540313.3 7/1/2016
Saudi ArabSAU SAR 12 3.75 3.2 27079.66 101548.7 7/1/2016
Singapore SGP SGD 5.45 1.36 4.01 57564.8 72937.48 7/1/2016
Sweden SWE SEK 44.94 8.59 5.23 59704.81 409621.9 7/1/2016
Thailand THA THB 119 34.97 3.4 5951.88 193316 7/1/2016
Turkey TUR TRY 10.75 3.04 3.53 12079.29 26447.92 7/1/2016
Taiwan TWN TWD 69 32.03 2.15 22844.32 693787.6 7/1/2016
Ukraine UKR UAH 39 24.8 1.57 3119.58 37112.4 7/1/2016
Uruguay URY UYU 123 30.17 4.08 18109.94 420289.4 7/1/2016
United StatUSA USD 4.5 1 4.5 55083.51 55083.51 7/1/2016
Venezuela VEN VEF 2170 641.4 3.38 7107.44 7/1/2016
Vietnam VNM VND 60000 22300 2.69 2566.85 54415205 7/1/2016
South AfriZAF ZAR 30 14.27 2.1 6984.93 75748.03 7/1/2016
UAE ARE AED 13 3.67 3.54 41422.6 152124.5 1/1/2017
Argentina ARG ARS 55 15.86 3.47 14895.32 138053.3 1/1/2017
Australia AUS AUD 5.8 1.36 4.28 51412.41 68311.93 1/1/2017
Austria AUT EUR 3.4 0.96 3.56 44267.81 39894.38 1/1/2017
Belgium BEL EUR 3.95 0.96 4.14 41147.26 37082.13 1/1/2017
Brazil BRA BRL 16.5 3.22 5.12 9183 30587.72 1/1/2017
Canada CAN CAD 5.98 1.33 4.51 43626.47 55788.93 1/1/2017
SwitzerlanCHE CHF 6.5 1.02 6.35 84230.68 81062.03 1/1/2017
Chile CHL CLP 2450 672.81 3.64 13494.49 8826396 1/1/2017
China CHN CNY 19.6 6.93 2.83 8034.29 50033.52 1/1/2017
Colombia COL COP 9900 2994.63 3.31 6337.04 17374763 1/1/2017
Costa RicaCRI CRC 2250 554.33 4.06 11635.2 6219818 1/1/2017
Czech Repu CZE CZK 75 25.81 2.91 17842.87 438912.3 1/1/2017
Germany DEU EUR 3.79 0.96 3.97 41107.1 37045.93 1/1/2017
Denmark DNK DKK 30 7.1 4.22 53478.5 359798.3 1/1/2017
Egypt EGY EGP 27.49 18.77 1.46 3933.93 28951.69 1/1/2017
Spain ESP EUR 3.95 0.96 4.14 25776.22 23229.66 1/1/2017
Estonia EST EUR 3.1 0.96 3.25 17403.81 15684.4 1/1/2017
Euro area EUZ EUR 3.88 0.96 4.06 35017.07 31557.55 1/1/2017
Finland FIN EUR 4.55 0.96 4.76 42867.09 38632.04 1/1/2017
France FRA EUR 4.1 0.96 4.29 37937.86 34189.8 1/1/2017
Britain GBR GBP 3.09 0.83 3.73 45085.34 29503.89 1/1/2017
Greece GRC EUR 3.35 0.96 3.51 18023.87 16243.2 1/1/2017
Hong Kon HKG HKD 19.2 7.76 2.48 42325.35 328095.5 1/1/2017
Hungary HUN HUF 900 294.62 3.05 12700.3 3547607 1/1/2017
Indonesia IDN IDR 31000 13329 2.33 3367.69 45097334 1/1/2017
India IND INR 170 68.33 2.49 1590.17 104106.3 1/1/2017
Ireland IRL EUR 4 0.96 4.19 62027.65 55899.64 1/1/2017
Israel ISR ILS 16.9 3.86 4.38 35768.61 139026.6 1/1/2017
Italy ITA EUR 4.2 0.96 4.4 30463.7 27454.04 1/1/2017
Japan JPN JPY 380 116.67 3.26 35005.66 4237226 1/1/2017
South KoreKOR KRW 4400 1196.45 3.68 28737.44 32500679 1/1/2017
Sri Lanka LKA LKR 550 150.06 3.67 4057.74 551596.9 1/1/2017
Mexico MEX MXN 49 21.95 2.23 9998.49 158458.7 1/1/2017
Malaysia MYS MYR 8 4.47 1.79 9663.12 37739.28 1/1/2017
NetherlandNLD EUR 3.61 0.96 3.78 45302.8 40827.12 1/1/2017
Norway NOR NOK 49 8.65 5.67 74568.14 601329.9 1/1/2017
New ZealaNZL NZD 6 1.43 4.19 38200.04 54550.28 1/1/2017
Pakistan PAK PKR 375 104.78 3.58 1527.37 154941.6 1/1/2017
Peru PER PEN 11 3.39 3.24 6169.38 19650.23 1/1/2017
PhilippinesPHL PHP 133 49.62 2.68 3039.23 138293.8 1/1/2017
Poland POL PLN 9.6 4.17 2.3 12545.19 47321.18 1/1/2017
Portugal PRT EUR 3.05 0.96 3.19 19252.02 17350.02 1/1/2017
Russia RUS RUB 130 60.44 2.15 9257.94 566975.3 1/1/2017
Saudi ArabSAU SAR 12 3.75 3.2 22453.59 84200.96 1/1/2017
Singapore SGP SGD 5.6 1.44 3.89 55645.61 76502.97 1/1/2017
Sweden SWE SEK 48 9.12 5.26 51274.28 432490.4 1/1/2017
Thailand THA THB 119 35.57 3.35 5840.05 200008.4 1/1/2017
Turkey TUR TRY 10.75 3.91 2.75 10973.59 29856.64 1/1/2017
Taiwan TWN TWD 69 31.91 2.16 22752.99 725993 1/1/2017
Ukraine UKR UAH 42 27.24 1.54 2134.77 46689.41 1/1/2017
Uruguay URY UYU 125 28.73 4.35 16791.91 458109.9 1/1/2017
United StatUSA USD 4.5 1 4.5 56729.68 56729.68 1/1/2017
Venezuela VEN VEF 3550 676.6 5.25 4096.97 1/1/2017
Vietnam VNM VND 60000 22572 2.66 2581.91 56603827 1/1/2017
South AfriZAF ZAR 26.32 13.95 1.89 6256.67 79787.63 1/1/2017
UAE ARE AED 14 3.67 3.81 41422.6 152124.5 7/1/2017
Argentina ARG ARS 70 16.97 4.13 14895.32 138053.3 7/1/2017
Australia AUS AUD 5.9 1.3 4.53 51412.41 68311.93 7/1/2017
Austria AUT EUR 3.4 0.88 3.88 44267.81 39894.38 7/1/2017
Belgium BEL EUR 4.05 0.88 4.62 41147.26 37082.13 7/1/2017
Brazil BRA BRL 16.5 3.23 5.1 9183 30587.72 7/1/2017
Canada CAN CAD 5.97 1.28 4.66 43626.47 55788.93 7/1/2017
SwitzerlanCHE CHF 6.5 0.96 6.74 84230.68 81062.03 7/1/2017
Chile CHL CLP 2550 663.36 3.84 13494.49 8826396 7/1/2017
China CHN CNY 19.8 6.79 2.92 8034.29 50033.52 7/1/2017
Colombia COL COP 9900 3052.16 3.24 6337.04 17374763 7/1/2017
Costa RicaCRI CRC 2290 572.5 4 11635.2 6219818 7/1/2017
Czech Repu CZE CZK 75 22.86 3.28 17842.87 438912.3 7/1/2017
Germany DEU EUR 3.9 0.88 4.45 41107.1 37045.93 7/1/2017
Denmark DNK DKK 30 6.51 4.61 53478.5 359798.3 7/1/2017
Egypt EGY EGP 31.37 17.89 1.75 3933.93 28951.69 7/1/2017
Spain ESP EUR 3.8 0.88 4.34 25776.22 23229.66 7/1/2017
Estonia EST EUR 3.15 0.88 3.6 17403.81 15684.4 7/1/2017
Euro area EUZ EUR 3.91 0.88 4.47 35017.07 31557.55 7/1/2017
Finland FIN EUR 4.56 0.88 5.21 42867.09 38632.04 7/1/2017
France FRA EUR 4.1 0.88 4.68 37937.86 34189.8 7/1/2017
Britain GBR GBP 3.19 0.78 4.11 45085.34 29503.89 7/1/2017
Greece GRC EUR 3.35 0.88 3.83 18023.87 16243.2 7/1/2017
Hong Kon HKG HKD 19.2 7.81 2.46 42325.35 328095.5 7/1/2017
Hungary HUN HUF 862 268.62 3.21 12700.3 3547607 7/1/2017
Indonesia IDN IDR 32126 13369.5 2.4 3367.69 45097334 7/1/2017
India IND INR 178 64.56 2.76 1590.17 104106.3 7/1/2017
Ireland IRL EUR 4.07 0.88 4.65 62027.65 55899.64 7/1/2017
Israel ISR ILS 16.9 3.54 4.77 35768.61 139026.6 7/1/2017
Italy ITA EUR 4.2 0.88 4.8 30463.7 27454.04 7/1/2017
Japan JPN JPY 380 113.06 3.36 35005.66 4237226 7/1/2017
South KoreKOR KRW 4400 1144.65 3.84 28737.44 32500679 7/1/2017
Sri Lanka LKA LKR 580 153.73 3.77 4057.74 551596.9 7/1/2017
Mexico MEX MXN 49 17.79 2.75 9998.49 158458.7 7/1/2017
Malaysia MYS MYR 8.6 4.29 2 9663.12 37739.28 7/1/2017
NetherlandNLD EUR 3.61 0.88 4.12 45302.8 40827.12 7/1/2017
Norway NOR NOK 49 8.29 5.91 74568.14 601329.9 7/1/2017
New ZealaNZL NZD 6.1 1.38 4.43 38200.04 54550.28 7/1/2017
Pakistan PAK PKR 375 105.15 3.57 1527.37 154941.6 7/1/2017
Peru PER PEN 10.5 3.25 3.23 6169.38 19650.23 7/1/2017
PhilippinesPHL PHP 134 50.58 2.65 3039.23 138293.8 7/1/2017
Poland POL PLN 10.1 3.71 2.72 12545.19 47321.18 7/1/2017
Portugal PRT EUR 3.25 0.88 3.71 19252.02 17350.02 7/1/2017
Russia RUS RUB 137 60.14 2.28 9257.94 566975.3 7/1/2017
Saudi ArabSAU SAR 12 3.75 3.2 22453.59 84200.96 7/1/2017
Singapore SGP SGD 5.6 1.38 4.06 55645.61 76502.97 7/1/2017
Sweden SWE SEK 48.97 8.42 5.82 51274.28 432490.4 7/1/2017
Thailand THA THB 119 34.04 3.5 5840.05 200008.4 7/1/2017
Turkey TUR TRY 10.75 3.58 3.01 10973.59 29856.64 7/1/2017
Taiwan TWN TWD 69 30.48 2.26 22752.99 725993 7/1/2017
Ukraine UKR UAH 44 25.92 1.7 2134.77 46689.41 7/1/2017
Uruguay URY UYU 130 28.71 4.53 16791.91 458109.9 7/1/2017
United StatUSA USD 4.5 1 4.5 56729.68 56729.68 7/1/2017
Venezuela VEN VEF 10950 2700 4.06 4096.97 7/1/2017
Vietnam VNM VND 60000 22732.5 2.64 2581.91 56603827 7/1/2017
South AfriZAF ZAR 30 13.27 2.26 6256.67 79787.63 7/1/2017
UAE ARE AED 14 3.67 3.81 40483.34 148675.1 1/1/2018
Argentina ARG ARS 75 18.94 3.96 12772.87 188761 1/1/2018
Australia AUS AUD 5.9 1.25 4.71 51815.35 69654.69 1/1/2018
Austria AUT EUR 3.4 0.82 4.16 45278.83 40917.16 1/1/2018
Belgium BEL EUR 4.1 0.82 5.02 42076.4 38023.21 1/1/2018
Brazil BRA BRL 16.5 3.23 5.11 9117.56 31815.8 1/1/2018
Canada CAN CAD 6.55 1.25 5.26 42382.64 56183.06 1/1/2018
SwitzerlanCHE CHF 6.5 0.96 6.76 82577.04 81370.95 1/1/2018
Chile CHL CLP 2600 605.94 4.29 13722.88 9289554 1/1/2018
China CHN CNY 20.4 6.43 3.17 8063.45 53578.24 1/1/2018
Colombia COL COP 10900 2844.12 3.83 6037.13 18444990 1/1/2018
Costa RicaCRI CRC 2290 568.53 4.03 11986.92 6529711 1/1/2018
Czech Repu CZE CZK 79 20.75 3.81 18553.3 453441.2 1/1/2018
Germany DEU EUR 3.9 0.82 4.77 42124.2 38066.41 1/1/2018
Denmark DNK DKK 30 6.08 4.93 54862.85 369321.2 1/1/2018
Egypt EGY EGP 34.21 17.7 1.93 3862.01 31471.43 1/1/2018
Spain ESP EUR 3.95 0.82 4.84 26549.36 23991.88 1/1/2018
Estonia EST EUR 3.15 0.82 3.86 18290.29 16528.4 1/1/2018
Euro area EUZ EUR 3.95 0.82 4.84 35606.95 32176.96 1/1/2018
Finland FIN EUR 4.56 0.82 5.58 43865.76 39640.2 1/1/2018
France FRA EUR 4.2 0.82 5.14 38348.51 34654.43 1/1/2018
Britain GBR GBP 3.19 0.72 4.41 41275.86 30457.3 1/1/2018
Greece GRC EUR 3.35 0.82 4.1 17906.08 16181.2 1/1/2018
Hong Kon HKG HKD 20.5 7.82 2.62 43488.2 337566.3 1/1/2018
Hungary HUN HUF 864 252.14 3.43 13083.4 3683282 1/1/2018
Indonesia IDN IDR 35750 13359 2.68 3605.72 47976388 1/1/2018
India IND INR 180 63.86 2.82 1714.28 114980.2 1/1/2018
Ireland IRL EUR 4.07 0.82 4.98 62556.63 56530.6 1/1/2018
Israel ISR ILS 16.5 3.44 4.8 37197.25 142858.5 1/1/2018
Italy ITA EUR 4.2 0.82 5.14 31190.79 28186.21 1/1/2018
Japan JPN JPY 380 110.73 3.43 39411.42 4287683 1/1/2018
South KoreKOR KRW 4400 1069.25 4.12 29274.23 33987784 1/1/2018
Sri Lanka LKA LKR 580 153.8 3.77 4150.37 604300.1 1/1/2018
Mexico MEX MXN 48 18.66 2.57 9063.54 169162.4 1/1/2018
Malaysia MYS MYR 9 3.95 2.28 9523.32 39505.49 1/1/2018
NetherlandNLD EUR 3.71 0.82 4.54 46165.18 41718.12 1/1/2018
Norway NOR NOK 49 7.85 6.24 70629.25 593285.7 1/1/2018
New ZealaNZL NZD 6.2 1.37 4.51 39414.45 56551.68 1/1/2018
Pakistan PAK PKR 375 110.51 3.39 1566.63 163470 1/1/2018
Peru PER PEN 10.5 3.21 3.27 6212.8 20971.83 1/1/2018
PhilippinesPHL PHP 134 50.73 2.64 3107.65 147589.8 1/1/2018
Poland POL PLN 10.1 3.41 2.97 12369.89 48810.67 1/1/2018
Portugal PRT EUR 3.2 0.82 3.92 19986.36 18061.09 1/1/2018
Russia RUS RUB 130 56.75 2.29 8723.52 583200.1 1/1/2018
Saudi ArabSAU SAR 12 3.75 3.2 21515.64 80683.66 1/1/2018
Singapore SGP SGD 5.8 1.32 4.39 56895.64 78603.97 1/1/2018
Sweden SWE SEK 49.1 8.02 6.12 51590.47 441717.2 1/1/2018
Thailand THA THB 119 31.95 3.72 5993.31 211542.1 1/1/2018
Turkey TUR TRY 10.75 3.8 2.83 10891.19 32908.1 1/1/2018
Taiwan TWN TWD 69 29.55 2.33 23070.73 745769.1 1/1/2018
Ukraine UKR UAH 47 28.72 1.64 2200.85 56238.89 1/1/2018
Uruguay URY UYU 140 28.58 4.9 16544.82 498178.3 1/1/2018
United StatUSA USD 4.61 1 4.61 57839.99 57839.99 1/1/2018
Venezuela VEN VEF 0 0 #DIV/0! 3676.38 1/1/2018
Vietnam VNM VND 65000 22711.5 2.86 2720.17 60838178 1/1/2018
South AfriZAF ZAR 30 12.26 2.45 5750.79 84611.3 1/1/2018
United AraARE AED 14 3.67 3.81 40483.34 148675.1 7/1/2018
Argentina ARG ARS 75 27.73 2.71 12772.87 188761 7/1/2018
Australia AUS AUD 6.05 1.34 4.52 51815.35 69654.69 7/1/2018
Austria AUT EUR 3.4 0.85 3.98 45278.83 40917.16 7/1/2018
AzerbaijanAZE AZN 3.95 1.7 2.32 3897.71 6225.81 7/1/2018
Belgium BEL EUR 4.1 0.85 4.81 42076.4 38023.21 7/1/2018
Bahrain BHR BHD 1.2 0.38 3.16 22641.28 8513.12 7/1/2018
Brazil BRA BRL 16.9 3.84 4.4 9117.56 31815.8 7/1/2018
Canada CAN CAD 6.65 1.31 5.07 42382.64 56183.06 7/1/2018
SwitzerlanCHE CHF 6.5 0.99 6.54 82577.04 81370.95 7/1/2018
Chile CHL CLP 2640 651.73 4.05 13722.88 9289554 7/1/2018
China CHN CNY 20.5 6.62 3.1 8063.45 53578.24 7/1/2018
Colombia COL COP 11900 2874.07 4.14 6037.13 18444990 7/1/2018
Costa RicaCRI CRC 2290 567.8 4.03 11986.92 6529711 7/1/2018
Czech RepuCZE CZK 75 22.06 3.4 18553.3 453441.2 7/1/2018
Germany DEU EUR 4.12 0.85 4.83 42124.2 38066.41 7/1/2018
Denmark DNK DKK 30 6.36 4.72 54862.85 369321.2 7/1/2018
Egypt EGY EGP 31.37 17.91 1.75 3862.01 31471.43 7/1/2018
Spain ESP EUR 4.1 0.85 4.81 26549.36 23991.88 7/1/2018
Estonia EST EUR 3.15 0.85 3.69 18290.29 16528.4 7/1/2018
Euro area EUZ EUR 4.04 0.85 4.74 35606.95 32176.96 7/1/2018
Finland FIN EUR 4.62 0.85 5.41 43865.76 39640.2 7/1/2018
France FRA EUR 4.2 0.85 4.92 38348.51 34654.43 7/1/2018
Britain GBR GBP 3.19 0.75 4.23 41275.86 30457.3 7/1/2018
Greece GRC EUR 3.35 0.85 3.93 17906.08 16181.2 7/1/2018
GuatemalaGTM GTQ 25 7.49 3.34 3982.02 30271.92 7/1/2018
Hong Kon HKG HKD 20 7.85 2.55 43488.2 337566.3 7/1/2018
Honduras HND HNL 85 23.99 3.54 2342.02 53480.16 7/1/2018
Croatia HRV HRK 21 6.31 3.33 12548.25 11339.48 7/1/2018
Hungary HUN HUF 850 276.43 3.07 13083.4 3683282 7/1/2018
Indonesia IDN IDR 31500 14360 2.19 3605.72 47976388 7/1/2018
India IND INR 173 68.83 2.51 1714.28 114980.2 7/1/2018
Ireland IRL EUR 4.07 0.85 4.77 62556.63 56530.6 7/1/2018
Israel ISR ILS 17 3.63 4.68 37197.25 142858.5 7/1/2018
Italy ITA EUR 4.2 0.85 4.92 31190.79 28186.21 7/1/2018
Jordan JOR JOD 1.95 0.71 2.75 4181.26 2964.5 7/1/2018
Japan JPN JPY 390 111.25 3.51 39411.42 4287683 7/1/2018
South KoreKOR KRW 4500 1116 4.03 29274.23 33987784 7/1/2018
Kuwait KWT KWD 1.05 0.3 3.47 24800.54 7493.69 7/1/2018
Lebanon LBN LBP 6500 1511 4.3 7617.73 11483731 7/1/2018
Sri Lanka LKA LKR 580 159.27 3.64 4150.37 604300.1 7/1/2018
Lithuania LTU EUR 2.8 0.85 3.28 15004.17 13558.83 7/1/2018
Latvia LVA EUR 2.7 0.85 3.16 14259.25 12885.67 7/1/2018
Moldova MDA MDL 43 16.65 2.58 2857.88 56937.86 7/1/2018
Mexico MEX MXN 49 19.05 2.57 9063.54 169162.4 7/1/2018
Malaysia MYS MYR 8.45 4.02 2.1 9523.32 39505.49 7/1/2018
Nicaragua NIC NIO 103 31.59 3.26 2091.46 59860.02 7/1/2018
NetherlandNLD EUR 3.79 0.85 4.44 46165.18 41718.12 7/1/2018
Norway NOR NOK 42 8.04 5.22 70629.25 593285.7 7/1/2018
New ZealaNZL NZD 6.2 1.46 4.23 39414.45 56551.68 7/1/2018
Oman OMN OMR 1.05 0.39 2.73 17020.39 6544.34 7/1/2018
Pakistan PAK PKR 375 121.49 3.09 1566.63 163470 7/1/2018
Peru PER PEN 10.5 3.27 3.21 6212.8 20971.83 7/1/2018
PhilippinesPHL PHP 140 53.49 2.62 3107.65 147589.8 7/1/2018
Poland POL PLN 10.1 3.69 2.74 12369.89 48810.67 7/1/2018
Portugal PRT EUR 3.25 0.85 3.81 19986.36 18061.09 7/1/2018
Qatar QAT QAR 12 3.64 3.3 57965.38 210994 7/1/2018
Romania ROU RON 9.2 3.97 2.32 9378.96 38061.44 7/1/2018
Russia RUS RUB 130 62.14 2.09 8723.52 583200.1 7/1/2018
Saudi ArabSAU SAR 12 3.75 3.2 21515.64 80683.66 7/1/2018
Singapore SGP SGD 5.8 1.36 4.28 56895.64 78603.97 7/1/2018
Slovakia SVK EUR 3 0.85 3.52 16572.74 14976.3 7/1/2018
Slovenia SVN EUR 2.3 0.85 2.7 21681.34 19592.79 7/1/2018
Sweden SWE SEK 51 8.75 5.83 51590.47 441717.2 7/1/2018
Thailand THA THB 119 33.17 3.59 5993.31 211542.1 7/1/2018
Turkey TUR TRY 10.75 4.71 2.28 10891.19 32908.1 7/1/2018
Taiwan TWN TWD 69 30.37 2.27 23070.73 745769.1 7/1/2018
Ukraine UKR UAH 50 26.2 1.91 2200.85 56238.89 7/1/2018
Uruguay URY UYU 140 31.31 4.47 16544.82 498178.3 7/1/2018
United StatUSA USD 4.62 1 4.62 57839.99 57839.99 7/1/2018
Vietnam VNM VND 65000 23039.5 2.82 2720.17 60838178 7/1/2018
South AfriZAF ZAR 31 13.36 2.32 5750.79 84611.3 7/1/2018
United AraARE AED 14 3.67 3.81 41971.75 154141.3 1/1/2019
Argentina ARG ARS 75 37.46 2 14618.33 242031.4 1/1/2019
Australia AUS AUD 6.1 1.4 4.35 55804.16 72777.93 1/1/2019
Austria AUT EUR 3.76 0.87 4.31 47320.54 41903.19 1/1/2019
AzerbaijanAZE AZN 3.95 1.7 2.33 4217.65 7170.01 1/1/2019
Belgium BEL EUR 4.2 0.87 4.81 44274.07 39205.49 1/1/2019
Bahrain BHR BHD 1.2 0.38 3.18 23631.59 8885.48 1/1/2019
Brazil BRA BRL 16.9 3.72 4.55 10419.58 33252.86 1/1/2019
Canada CAN CAD 6.77 1.33 5.08 45191.99 58656.31 1/1/2019
SwitzerlanCHE CHF 6.5 0.98 6.62 82584.38 81320.15 1/1/2019
Chile CHL CLP 2640 678.99 3.89 15003.77 9735221 1/1/2019
China CHN CNY 20.9 6.85 3.05 8760.26 59208.4 1/1/2019
Colombia COL COP 11900 3191.5 3.73 6577.29 19411357 1/1/2019
Costa RicaCRI CRC 2290 606.98 3.77 12185.26 6915180 1/1/2019
Czech Repu CZE CZK 85 22.31 3.81 20605.83 481688.6 1/1/2019
Germany DEU EUR 4.12 0.87 4.72 44636.83 39526.72 1/1/2019
Denmark DNK DKK 30 6.52 4.6 57772.55 381466 1/1/2019
Egypt EGY EGP 40 17.91 2.23 2592.71 38402.31 1/1/2019
Spain ESP EUR 3.95 0.87 4.53 28211.93 24982.17 1/1/2019
Estonia EST EUR 3.2 0.87 3.67 20430.57 18091.64 1/1/2019
Euro area EUZ EUR 4.05 0.87 4.64 37625.4 33317.94 1/1/2019
Finland FIN EUR 4.62 0.87 5.3 46437.21 41120.99 1/1/2019
France FRA EUR 4.2 0.87 4.81 40134.13 35539.49 1/1/2019
Britain GBR GBP 3.19 0.78 4.07 40666.83 31571.9 1/1/2019
Greece GRC EUR 3.35 0.87 3.84 18552.18 16428.29 1/1/2019
GuatemalaGTM GTQ 25 7.73 3.23 4234.38 31126.7 1/1/2019
Hong Kon HKG HKD 20 7.83 2.55 46025.67 358689.5 1/1/2019
Honduras HND HNL 85 24.34 3.49 2451.94 57588.83 1/1/2019
Croatia HRV HRK 21 6.48 3.24 13556.32 12004.36 1/1/2019
Hungary HUN HUF 850 280.27 3.03 14606.27 4008446 1/1/2019
Indonesia IDN IDR 33000 14090 2.34 3885.47 51997474 1/1/2019
India IND INR 178 69.69 2.55 1957.97 126200.7 1/1/2019
Ireland IRL EUR 4.07 0.87 4.66 69864.67 61866.42 1/1/2019
Israel ISR ILS 17 3.71 4.58 40603.84 146155.8 1/1/2019
Italy ITA EUR 4.2 0.87 4.81 32648.76 28911.06 1/1/2019
Jordan JOR JOD 1.95 0.71 2.75 4257.91 3018.85 1/1/2019
Japan JPN JPY 390 108.44 3.6 38903.3 4363633 1/1/2019
South KoreKOR KRW 4500 1118.6 4.02 31600.74 35740458 1/1/2019
Kuwait KWT KWD 1.05 0.3 3.46 26816.64 8134.83 1/1/2019
Lebanon LBN LBP 6500 1507 4.31 7776.01 11722339 1/1/2019
Sri Lanka LKA LKR 580 182.25 3.18 4401.06 670925.2 1/1/2019
Lithuania LTU EUR 2.85 0.87 3.27 16879.45 14947.06 1/1/2019
Latvia LVA EUR 2.8 0.87 3.21 15626.28 13837.35 1/1/2019
Moldova MDA MDL 40 17.26 2.32 3422.64 63313.07 1/1/2019
Mexico MEX MXN 49 19.31 2.54 9599.36 181682.5 1/1/2019
Malaysia MYS MYR 9.05 4.12 2.2 9965.12 42854.42 1/1/2019
Nicaragua NIC NIO 103 32.36 3.18 2147.86 64544.53 1/1/2019
NetherlandNLD EUR 4 0.87 4.58 48799.87 43213.17 1/1/2019
Norway NOR NOK 50 8.53 5.86 75940.15 628151.6 1/1/2019
New ZealaNZL NZD 6.2 1.48 4.19 42275.79 59472.27 1/1/2019
Oman OMN OMR 1.05 0.38 2.73 17731.85 6817.9 1/1/2019
Pakistan PAK PKR 460 138.88 3.31 1653.41 173284.7 1/1/2019
Peru PER PEN 10.5 3.35 3.14 6778.73 22104.59 1/1/2019
PhilippinesPHL PHP 140 52.39 2.67 3153.31 158938.8 1/1/2019
Poland POL PLN 10.5 3.75 2.8 13819.83 52215.94 1/1/2019
Portugal PRT EUR 3.25 0.87 3.72 21482.83 19023.44 1/1/2019
Qatar QAT QAR 12 3.64 3.3 59127.51 215224.2 1/1/2019
Romania ROU RON 9.3 4.07 2.29 10717.26 43352.78 1/1/2019
Russia RUS RUB 110.17 66.69 1.65 10724 625294.1 1/1/2019
Saudi ArabSAU SAR 12 3.75 3.2 23081.2 86554.49 1/1/2019
Singapore SGP SGD 5.8 1.36 4.28 61164.9 84464.14 1/1/2019
Slovakia SVK EUR 3.2 0.87 3.67 17591.57 15577.66 1/1/2019
Slovenia SVN EUR 2.3 0.87 2.64 23511.32 20819.69 1/1/2019
Sweden SWE SEK 52 8.91 5.84 53459.07 457014.2 1/1/2019
Thailand THA THB 119 32.01 3.72 6593.82 223792.9 1/1/2019
Turkey TUR TRY 10.75 5.38 2 10628.9 38778.19 1/1/2019
Taiwan TWN TWD 69 30.8 2.24 25061.62 762936.4 1/1/2019
Ukraine UKR UAH 54 27.8 1.94 2655.99 70657.18 1/1/2019
Uruguay URY UYU 140 32.51 4.31 18626.98 533647.5 1/1/2019
United StatUSA USD 4.71 1 4.71 59878.72 59878.72 1/1/2019
Vietnam VNM VND 65000 23199 2.8 2957.9 67191172 1/1/2019
South AfriZAF ZAR 31 13.87 2.24 6678.29 88938.16 1/1/2019
United AraARE AED 14.75 3.67 4.02 41971.75 154141.3 7/9/2019
Argentina ARG ARS 120 41.8 2.87 14618.33 242031.4 7/9/2019
Australia AUS AUD 6.15 1.44 4.26 55804.16 72777.93 7/9/2019
Austria AUT EUR 3.81 0.89 4.27 47320.54 41903.19 7/9/2019
AzerbaijanAZE AZN 3.95 1.7 2.33 4217.65 7170.01 7/9/2019
Belgium BEL EUR 4.2 0.89 4.71 44274.07 39205.49 7/9/2019
Bahrain BHR BHD 1.4 0.38 3.71 23631.59 8885.48 7/9/2019
Brazil BRA BRL 17.5 3.81 4.6 10419.58 33252.86 7/9/2019
Canada CAN CAD 6.77 1.31 5.16 45191.99 58656.31 7/9/2019
SwitzerlanCHE CHF 6.5 0.99 6.54 82584.38 81320.15 7/9/2019
Chile CHL CLP 2640 689.75 3.83 15003.77 9735221 7/9/2019
China CHN CNY 21 6.88 3.05 8760.26 59208.4 7/9/2019
Colombia COL COP 11900 3227 3.69 6577.29 19411357 7/9/2019
Costa RicaCRI CRC 2290 581.94 3.94 12185.26 6915180 7/9/2019
Czech Repu CZE CZK 85 22.8 3.73 20605.83 481688.6 7/9/2019
Germany DEU EUR 4.14 0.89 4.64 44636.83 39526.72 7/9/2019
Denmark DNK DKK 30 6.66 4.5 57772.55 381466 7/9/2019
Egypt EGY EGP 42 16.62 2.53 2592.71 38402.31 7/9/2019
Spain ESP EUR 3.95 0.89 4.43 28211.93 24982.17 7/9/2019
Estonia EST EUR 3.2 0.89 3.59 20430.57 18091.64 7/9/2019
Euro area EUZ EUR 4.08 0.89 4.57 37625.4 33317.94 7/9/2019
Finland FIN EUR 4.75 0.89 5.32 46437.21 41120.99 7/9/2019
France FRA EUR 4.2 0.89 4.71 40134.13 35539.49 7/9/2019
Britain GBR GBP 3.29 0.8 4.1 40666.83 31571.9 7/9/2019
Greece GRC EUR 3.3 0.89 3.7 18552.18 16428.29 7/9/2019
GuatemalaGTM GTQ 25 7.68 3.26 4234.38 31126.7 7/9/2019
Hong Kon HKG HKD 20.5 7.81 2.62 46025.67 358689.5 7/9/2019
Honduras HND HNL 86 24.48 3.51 2451.94 57588.83 7/9/2019
Croatia HRV HRK 22 6.6 3.33 13556.32 12004.36 7/9/2019
Hungary HUN HUF 900 290.54 3.1 14606.27 4008446 7/9/2019
Indonesia IDN IDR 32000 14130 2.26 3885.47 51997474 7/9/2019
India IND INR 183 68.55 2.67 1957.97 126200.7 7/9/2019
Ireland IRL EUR 4.3 0.89 4.82 69864.67 61866.42 7/9/2019
Israel ISR ILS 17 3.57 4.77 40603.84 146155.8 7/9/2019
Italy ITA EUR 4.3 0.89 4.82 32648.76 28911.06 7/9/2019
Jordan JOR JOD 2.3 0.71 3.24 4257.91 3018.85 7/9/2019
Japan JPN JPY 390 108.77 3.59 38903.3 4363633 7/9/2019
South KoreKOR KRW 4500 1180.55 3.81 31600.74 35740458 7/9/2019
Kuwait KWT KWD 1.1 0.3 3.61 26816.64 8134.83 7/9/2019
Lebanon LBN LBP 6500 1507 4.31 7776.01 11722339 7/9/2019
Sri Lanka LKA LKR 640 175.68 3.64 4401.06 670925.2 7/9/2019
Lithuania LTU EUR 2.85 0.89 3.19 16879.45 14947.06 7/9/2019
Latvia LVA EUR 2.85 0.89 3.19 15626.28 13837.35 7/9/2019
Moldova MDA MDL 43 17.81 2.41 3422.64 63313.07 7/9/2019
Mexico MEX MXN 50 18.9 2.65 9599.36 181682.5 7/9/2019
Malaysia MYS MYR 8.85 4.14 2.14 9965.12 42854.42 7/9/2019
Nicaragua NIC NIO 110 33.16 3.32 2147.86 64544.53 7/9/2019
NetherlandNLD EUR 4.06 0.89 4.55 48799.87 43213.17 7/9/2019
Norway NOR NOK 42 8.65 4.85 75940.15 628151.6 7/9/2019
New ZealaNZL NZD 6.4 1.51 4.23 42275.79 59472.27 7/9/2019
Oman OMN OMR 1.21 0.39 3.14 17731.85 6817.9 7/9/2019
Pakistan PAK PKR 480 157.45 3.05 1653.41 173284.7 7/9/2019
Peru PER PEN 10.5 3.29 3.19 6778.73 22104.59 7/9/2019
PhilippinesPHL PHP 142 51.32 2.77 3153.31 158938.8 7/9/2019
Poland POL PLN 10.8 3.81 2.84 13819.83 52215.94 7/9/2019
Portugal PRT EUR 3.25 0.89 3.64 21482.83 19023.44 7/9/2019
Qatar QAT QAR 13 3.64 3.57 59127.51 215224.2 7/9/2019
Romania ROU RON 9.3 4.22 2.2 10717.26 43352.78 7/9/2019
Russia RUS RUB 130 63.84 2.04 10724 625294.1 7/9/2019
Saudi ArabSAU SAR 13 3.75 3.47 23081.2 86554.49 7/9/2019
Singapore SGP SGD 5.8 1.36 4.26 61164.9 84464.14 7/9/2019
Slovakia SVK EUR 3.2 0.89 3.59 17591.57 15577.66 7/9/2019
Slovenia SVN EUR 2.4 0.89 2.69 23511.32 20819.69 7/9/2019
Sweden SWE SEK 51 9.48 5.38 53459.07 457014.2 7/9/2019
Thailand THA THB 119 30.83 3.86 6593.82 223792.9 7/9/2019
Turkey TUR TRY 13.99 5.72 2.44 10628.9 38778.19 7/9/2019
Taiwan TWN TWD 72 31.17 2.31 25061.62 762936.4 7/9/2019
Ukraine UKR UAH 57 25.65 2.22 2655.99 70657.18 7/9/2019
Uruguay URY UYU 164 35.17 4.66 18626.98 533647.5 7/9/2019
United StatUSA USD 4.71 1 4.71 59878.72 59878.72 7/9/2019
Vietnam VNM VND 65000 23231 2.8 2957.9 67191172 7/9/2019
South AfriZAF ZAR 31 14.18 2.19 6678.29 88938.16 7/9/2019
United AraARE AED 14.75 3.67 4.02 45591.68 167435.4 1/14/2020
Argentina ARG ARS 171 60.07 2.85 11786.43 331385 1/14/2020
Australia AUS AUD 6.45 1.45 4.45 56352.94 75324.01 1/14/2020
Austria AUT EUR 3.84 0.9 4.27 51234.48 43364.29 1/14/2020
AzerbaijanAZE AZN 3.95 1.7 2.33 4759.8 8091.65 1/14/2020
Belgium BEL EUR 4.3 0.9 4.78 47685.35 40360.35 1/14/2020
Bahrain BHR BHD 1.4 0.38 3.71 25149.47 9456.2 1/14/2020
Brazil BRA BRL 19.9 4.14 4.8 9629.6 35184.88 1/14/2020
Canada CAN CAD 6.77 1.31 5.18 46625.86 60418.62 1/14/2020
SwitzerlanCHE CHF 6.5 0.97 6.71 85546.67 83655.38 1/14/2020
Chile CHL CLP 2640 772.74 3.42 15755 10102436 1/14/2020
China CHN CNY 21.5 6.89 3.12 9848.95 65160.65 1/14/2020
Colombia COL COP 11900 3287.63 3.62 6923.64 20468749 1/14/2020
Costa RicaCRI CRC 2350 569.97 4.12 12428.92 7170946 1/14/2020
Czech Repu CZE CZK 85 22.63 3.76 23380.77 508062.2 1/14/2020
Germany DEU EUR 4.14 0.9 4.6 47961.18 40593.81 1/14/2020
Denmark DNK DKK 30 6.72 4.46 61724.49 389766.6 1/14/2020
Egypt EGY EGP 42 15.88 2.64 2710.16 48055.61 1/14/2020
Spain ESP EUR 4.2 0.9 4.67 30438.34 25762.67 1/14/2020
Estonia EST EUR 3.2 0.9 3.56 23176.36 19616.21 1/14/2020
Euro area EUZ EUR 4.12 0.9 4.58 40581.06 34347.35 1/14/2020
Finland FIN EUR 4.83 0.9 5.37 50032.02 42346.54 1/14/2020
France FRA EUR 4.2 0.9 4.67 43060.59 36446 1/14/2020
Britain GBR GBP 3.39 0.77 4.41 43377.76 32473.51 1/14/2020
Greece GRC EUR 3.3 0.9 3.67 19750.74 16716.81 1/14/2020
GuatemalaGTM GTQ 25 7.71 3.24 4251.61 31967.34 1/14/2020
Hong Kon HKG HKD 20.5 7.78 2.64 48310.04 378678.2 1/14/2020
Honduras HND HNL 87 24.65 3.53 2506.62 59915.06 1/14/2020
Croatia HRV HRK 22 6.7 3.29 15009.09 12703.52 1/14/2020
Hungary HUN HUF 900 298.75 3.01 16421.11 4437176 1/14/2020
Indonesia IDN IDR 33000 13670 2.41 3947.25 56173024 1/14/2020
India IND INR 188 70.88 2.65 1974.38 138054.2 1/14/2020
Ireland IRL EUR 4.2 0.9 4.67 79184.61 67020.97 1/14/2020
Israel ISR ILS 17 3.46 4.91 41834.03 150207.5 1/14/2020
Italy ITA EUR 4.3 0.9 4.78 34917.56 29553.84 1/14/2020
Jordan JOR JOD 2.3 0.71 3.24 4358.32 3090.05 1/14/2020
Japan JPN JPY 390 110.04 3.54 39850.33 4400400 1/14/2020
South KoreKOR KRW 4500 1156.1 3.89 33447.16 36797334 1/14/2020
Kuwait KWT KWD 1.1 0.3 3.63 29905.29 9029.5 1/14/2020
Lebanon LBN LBP 6500 1514 4.29 8003.82 12065764 1/14/2020
Sri Lanka LKA LKR 580 181.45 3.2 4360.15 708441.8 1/14/2020
Lithuania LTU EUR 2.85 0.9 3.17 19195.06 16246.49 1/14/2020
Latvia LVA EUR 2.85 0.9 3.17 17806.56 15071.27 1/14/2020
Moldova MDA MDL 45 17.42 2.58 4121.05 69244.48 1/14/2020
Mexico MEX MXN 50 18.82 2.66 10024.12 192907.5 1/14/2020
Malaysia MYS MYR 9.5 4.07 2.33 11079.62 44708.38 1/14/2020
Nicaragua NIC NIO 120 33.88 3.54 2008.4 63371.6 1/14/2020
NetherlandNLD EUR 4.09 0.9 4.55 53224.69 45048.79 1/14/2020
Norway NOR NOK 53 8.88 5.97 82605.97 671793 1/14/2020
New ZealaNZL NZD 6.5 1.51 4.29 42761.93 61709.88 1/14/2020
Oman OMN OMR 1.16 0.39 3 19885.1 7645.82 1/14/2020
Pakistan PAK PKR 520 154.88 3.36 1698.03 186840.6 1/14/2020
Peru PER PEN 11.9 3.33 3.58 7053.56 23185.93 1/14/2020
PhilippinesPHL PHP 142 50.58 2.81 3279.52 172704.2 1/14/2020
Poland POL PLN 11 3.8 2.9 15504.37 55995.05 1/14/2020
Portugal PRT EUR 3.25 0.9 3.61 23573.3 19952.18 1/14/2020
Qatar QAT QAR 13 3.64 3.57 66421.62 241774.7 1/14/2020
Romania ROU RON 9.5 4.3 2.21 12465.7 49098.19 1/14/2020
Russia RUS RUB 135 61.43 2.2 11261.72 707596.4 1/14/2020
Saudi ArabSAU SAR 13 3.75 3.47 28036.03 105135.1 1/14/2020
Singapore SGP SGD 5.9 1.35 4.38 66836.54 90151.91 1/14/2020
Slovakia SVK EUR 3.4 0.9 3.78 19508.33 16511.63 1/14/2020
Slovenia SVN EUR 2.4 0.9 2.67 26224.26 22195.92 1/14/2020
Sweden SWE SEK 51.5 9.46 5.44 54295.73 471966.6 1/14/2020
Thailand THA THB 115 30.28 3.8 7298.94 235830.4 1/14/2020
Turkey TUR TRY 12.99 5.88 2.21 9514.05 45865.64 1/14/2020
Taiwan TWN TWD 72 29.88 2.41 25825.57 778968 1/14/2020
Ukraine UKR UAH 57 23.99 2.38 3118.26 84809.21 1/14/2020
Uruguay URY UYU 179 37.44 4.78 18604.96 571417.2 1/14/2020
United StatUSA USD 4.82 1 4.82 62787.78 62787.78 1/14/2020
Vietnam VNM VND 66000 23176 2.85 3216.25 74039699 1/14/2020
South AfriZAF ZAR 31 14.39 2.15 6991.71 92566.15 1/14/2020
United AraARE AED 14.75 3.67 4.02 45591.68 167435.4 7/1/2020
Argentina ARG ARS 250 71.24 3.51 11786.43 331385 7/1/2020
Australia AUS AUD 6.55 1.43 4.58 56352.94 75324.01 7/1/2020
Austria AUT EUR 3.86 0.88 4.39 51234.48 43364.29 7/1/2020
AzerbaijanAZE AZN 3.95 1.7 2.32 4759.8 8091.65 7/1/2020
Belgium BEL EUR 4.35 0.88 4.95 47685.35 40360.35 7/1/2020
Bahrain BHR BHD 1.4 0.38 3.71 25149.47 9456.2 7/1/2020
Brazil BRA BRL 20.9 5.34 3.91 9629.6 35184.88 7/1/2020
Canada CAN CAD 6.88 1.36 5.08 46625.86 60418.62 7/1/2020
SwitzerlanCHE CHF 6.5 0.94 6.91 85546.67 83655.38 7/1/2020
Chile CHL CLP 2740 787.7 3.48 15755 10102436 7/1/2020
China CHN CNY 21.7 7 3.1 9848.95 65160.65 7/1/2020
Colombia COL COP 11900 3617.01 3.29 6923.64 20468749 7/1/2020
Costa RicaCRI CRC 2350 581.83 4.04 12428.92 7170946 7/1/2020
Czech Repu CZE CZK 89 23.41 3.8 23380.77 508062.2 7/1/2020
Germany DEU EUR 4.45 0.88 5.06 47961.18 40593.81 7/1/2020
Denmark DNK DKK 30 6.55 4.58 61724.49 389766.6 7/1/2020
Egypt EGY EGP 42 15.95 2.63 2710.16 48055.61 7/1/2020
Spain ESP EUR 4.1 0.88 4.66 30438.34 25762.67 7/1/2020
Estonia EST EUR 3.2 0.88 3.64 23176.36 19616.21 7/1/2020
Euro area EUZ EUR 4.21 0.88 4.79 40581.06 34347.35 7/1/2020
Finland FIN EUR 4.88 0.88 5.55 50032.02 42346.54 7/1/2020
France FRA EUR 4.2 0.88 4.77 43060.59 36446 7/1/2020
Britain GBR GBP 3.39 0.79 4.28 43377.76 32473.51 7/1/2020
Greece GRC EUR 3.3 0.88 3.75 19750.74 16716.81 7/1/2020
GuatemalaGTM GTQ 25 7.69 3.25 4251.61 31967.34 7/1/2020
Hong Kon HKG HKD 20.5 7.75 2.64 48310.04 378678.2 7/1/2020
Honduras HND HNL 87 24.69 3.52 2506.62 59915.06 7/1/2020
Croatia HRV HRK 22 6.63 3.32 15009.09 12703.52 7/1/2020
Hungary HUN HUF 900 311.38 2.89 16421.11 4437176 7/1/2020
Indonesia IDN IDR 34000 14435 2.36 3947.25 56173024 7/1/2020
India IND INR 190 75.2 2.53 1974.38 138054.2 7/1/2020
Ireland IRL EUR 4.3 0.88 4.89 79184.61 67020.97 7/1/2020
Israel ISR ILS 17 3.44 4.95 41834.03 150207.5 7/1/2020
Italy ITA EUR 4.3 0.88 4.89 34917.56 29553.84 7/1/2020
Jordan JOR JOD 2.3 0.71 3.24 4358.32 3090.05 7/1/2020
Japan JPN JPY 390 107.28 3.64 39850.33 4400400 7/1/2020
South KoreKOR KRW 4500 1200.95 3.75 33447.16 36797334 7/1/2020
Kuwait KWT KWD 1.15 0.31 3.74 29905.29 9029.5 7/1/2020
Lebanon LBN LBP 9000 1512 5.95 8003.82 12065764 7/1/2020
Sri Lanka LKA LKR 680 185.85 3.66 4360.15 708441.8 7/1/2020
Lithuania LTU EUR 2.85 0.88 3.24 19195.06 16246.49 7/1/2020
Latvia LVA EUR 2.85 0.88 3.24 17806.56 15071.27 7/1/2020
Moldova MDA MDL 47 17.08 2.75 4121.05 69244.48 7/1/2020
Mexico MEX MXN 50 22.44 2.23 10024.12 192907.5 7/1/2020
Malaysia MYS MYR 9.99 4.27 2.34 11079.62 44708.38 7/1/2020
Nicaragua NIC NIO 120 34.38 3.49 2008.4 63371.6 7/1/2020
NetherlandNLD EUR 4.09 0.88 4.65 53224.69 45048.79 7/1/2020
Norway NOR NOK 52 9.37 5.55 82605.97 671793 7/1/2020
New ZealaNZL NZD 6.6 1.52 4.35 42761.93 61709.88 7/1/2020
Oman OMN OMR 1.1 0.39 2.86 19885.1 7645.82 7/1/2020
Pakistan PAK PKR 550 166.5 3.3 1698.03 186840.6 7/1/2020
Peru PER PEN 11.9 3.5 3.4 7053.56 23185.93 7/1/2020
PhilippinesPHL PHP 142 49.43 2.87 3279.52 172704.2 7/1/2020
Poland POL PLN 11 3.94 2.79 15504.37 55995.05 7/1/2020
Portugal PRT EUR 3.45 0.88 3.92 23573.3 19952.18 7/1/2020
Qatar QAT QAR 13 3.64 3.57 66421.62 241774.7 7/1/2020
Romania ROU RON 9.9 4.26 2.32 12465.7 49098.19 7/1/2020
Russia RUS RUB 135 70.59 1.91 11261.72 707596.4 7/1/2020
Saudi ArabSAU SAR 14 3.75 3.73 28036.03 105135.1 7/1/2020
Singapore SGP SGD 5.9 1.39 4.25 66836.54 90151.91 7/1/2020
Slovakia SVK EUR 3.6 0.88 4.09 19508.33 16511.63 7/1/2020
Slovenia SVN EUR 2.5 0.88 2.84 26224.26 22195.92 7/1/2020
Sweden SWE SEK 52.6 9.14 5.76 54295.73 471966.6 7/1/2020
Thailand THA THB 128 31.39 4.08 7298.94 235830.4 7/1/2020
Turkey TUR TRY 13.99 6.86 2.04 9514.05 45865.64 7/1/2020
Taiwan TWN TWD 72 29.46 2.44 25825.57 778968 7/1/2020
Ukraine UKR UAH 59 27.13 2.17 3118.26 84809.21 7/1/2020
Uruguay URY UYU 189 43.68 4.33 18604.96 571417.2 7/1/2020
United StatUSA USD 4.82 1 4.82 62787.78 62787.78 7/1/2020
Vietnam VNM VND 66000 23180 2.85 3216.25 74039699 7/1/2020
South AfriZAF ZAR 31 16.67 1.86 6991.71 92566.15 7/1/2020
United AraARE AED 14.75 3.67 4.02 43981.61 161522.5 1/1/2021
Argentina ARG ARS 320 85.37 3.75 10054.02 485155.3 1/1/2021
Australia AUS AUD 6.48 1.3 4.98 54289.07 78066.12 1/1/2021
Austria AUT EUR 3.88 0.82 4.71 50195.32 44833.34 1/1/2021
AzerbaijanAZE AZN 3.95 1.7 2.32 4826.35 8204.8 1/1/2021
Belgium BEL EUR 4.35 0.82 5.29 46783.01 41785.54 1/1/2021
Bahrain BHR BHD 1.5 0.38 3.98 26051.3 9795.29 1/1/2021
Brazil BRA BRL 21.9 5.5 3.98 9364.24 36937 1/1/2021
Canada CAN CAD 6.77 1.28 5.29 46449.96 61629.5 1/1/2021
SwitzerlanCHE CHF 6.5 0.89 7.29 84474.47 83943.05 1/1/2021
Chile CHL CLP 2940 719.43 4.09 14567.99 10244937 1/1/2021
China CHN CNY 22.4 6.48 3.46 10170.06 70259.02 1/1/2021
Colombia COL COP 12950 3460.5 3.74 6540.14 21460744 1/1/2021
Costa RicaCRI CRC 2350 613.77 3.83 12691.13 7454064 1/1/2021
Czech Repu CZE CZK 89 21.59 4.12 23616.01 541568.3 1/1/2021
Germany DEU EUR 4.46 0.82 5.42 46810.28 41809.9 1/1/2021
Denmark DNK DKK 30 6.12 4.9 59678.6 398023.2 1/1/2021
Egypt EGY EGP 42.5 15.64 2.72 3240.51 57043.83 1/1/2021
Spain ESP EUR 4.33 0.82 5.26 29603.3 26441.01 1/1/2021
Estonia EST EUR 3.2 0.82 3.89 23584.26 21064.94 1/1/2021
Euro area EUZ EUR 4.25 0.82 5.16 39625.78 35392.86 1/1/2021
Finland FIN EUR 4.87 0.82 5.92 48667.72 43468.92 1/1/2021
France FRA EUR 4.2 0.82 5.1 41924.84 37446.33 1/1/2021
Britain GBR GBP 3.29 0.74 4.44 42797.26 33509.71 1/1/2021
Greece GRC EUR 3.3 0.82 4.01 19140.99 17096.3 1/1/2021
GuatemalaGTM GTQ 25 7.8 3.2 4388.5 33783.97 1/1/2021
Hong Kon HKG HKD 20.5 7.76 2.64 48277.98 378302.2 1/1/2021
Honduras HND HNL 87 24.1 3.61 2568.06 62937.11 1/1/2021
Croatia HRV HRK 23 6.24 3.69 15089.37 13477.49 1/1/2021
Hungary HUN HUF 900 297.42 3.03 16782.01 4878153 1/1/2021
Indonesia IDN IDR 34000 14125 2.41 4194.09 59317914 1/1/2021
India IND INR 190 73.39 2.59 2050.16 145350.4 1/1/2021
Ireland IRL EUR 4.4 0.82 5.35 80613.71 72002.37 1/1/2021
Israel ISR ILS 17 3.18 5.35 43723.26 155852.7 1/1/2021
Italy ITA EUR 4.3 0.82 5.22 33628.16 30035.92 1/1/2021
Jordan JOR JOD 2.3 0.71 3.24 4411.72 3127.9 1/1/2021
Japan JPN JPY 390 104.3 3.74 40547.97 4420120 1/1/2021
South KoreKOR KRW 4500 1097.35 4.1 31902.42 37177719 1/1/2021
Kuwait KWT KWD 1.15 0.3 3.79 28513.12 8656.99 1/1/2021
Lebanon LBN LBP 15500 8750 1.77 7421.49 11697696 1/1/2021
Sri Lanka LKA LKR 700 189 3.7 4082.69 729760.9 1/1/2021
Lithuania LTU EUR 2.9 0.82 3.52 19600.56 17506.79 1/1/2021
Latvia LVA EUR 2.85 0.82 3.46 17889.75 15978.73 1/1/2021
Moldova MDA MDL 50 17.23 2.9 4376.65 76911.52 1/1/2021
Mexico MEX MXN 54 20.11 2.68 10311.55 198638 1/1/2021
Malaysia MYS MYR 9.99 4.05 2.47 11228.29 46512.87 1/1/2021
Nicaragua NIC NIO 124 34.85 3.56 1940.12 64187.31 1/1/2021
NetherlandNLD EUR 4.13 0.82 5.02 52672.5 47045.91 1/1/2021
Norway NOR NOK 52 8.54 6.09 76303.68 671472.4 1/1/2021
New ZealaNZL NZD 6.8 1.4 4.87 42287.72 64141.93 1/1/2021
Oman OMN OMR 1.1 0.39 2.86 19069.31 7332.15 1/1/2021
Pakistan PAK PKR 550 160.35 3.43 1500.68 204713.3 1/1/2021
Peru PER PEN 11.9 3.62 3.29 7008.54 23387.21 1/1/2021
PhilippinesPHL PHP 142 48.09 2.95 3512.2 181916.9 1/1/2021
Poland POL PLN 13.08 3.72 3.51 15694.59 60266.59 1/1/2021
Portugal PRT EUR 3.45 0.82 4.19 23333.32 20840.8 1/1/2021
Qatar QAT QAR 13 3.64 3.57 63007.7 229348 1/1/2021
Romania ROU RON 9.9 4.01 2.47 12928.15 54793.94 1/1/2021
Russia RUS RUB 135 74.63 1.81 11555.27 746910 1/1/2021
Saudi ArabSAU SAR 14 3.75 3.73 27892.86 104598.2 1/1/2021
Singapore SGP SGD 5.9 1.33 4.43 66070.47 90130.58 1/1/2021
Slovakia SVK EUR 3.7 0.82 4.5 19396.97 17324.94 1/1/2021
Slovenia SVN EUR 2.5 0.82 3.04 26138.9 23346.68 1/1/2021
Sweden SWE SEK 52.88 8.3 6.37 51694.5 488944.6 1/1/2021
Thailand THA THB 128 30.13 4.25 7812.89 242571.4 1/1/2021
Turkey TUR TRY 14.99 7.47 2.01 9145.82 51924.84 1/1/2021
Taiwan TWN TWD 72 27.98 2.57 25903.17 801107.3 1/1/2021
Ukraine UKR UAH 62 28.14 2.2 3688.95 95330.29 1/1/2021
Uruguay URY UYU 204 42.5 4.8 17636.7 621717.3 1/1/2021
United StatUSA USD 4.89 1 4.89 65077.3 65077.3 1/1/2021
Vietnam VNM VND 66000 23064 2.86 3439.1 79880605 1/1/2021
South AfriZAF ZAR 33.5 15.52 2.16 6622.63 95707.48 1/1/2021
United AraARE AED 14.75 3.67 4.02 43981.61 161522.5 7/1/2021
Argentina ARG ARS 380 96.33 3.94 10054.02 485155.3 7/1/2021
Australia AUS AUD 6.55 1.37 4.79 54289.07 78066.12 7/1/2021
Austria AUT EUR 3.92 0.85 4.61 50195.32 44833.34 7/1/2021
AzerbaijanAZE AZN 3.95 1.7 2.32 4826.35 8204.8 7/1/2021
Belgium BEL EUR 4.45 0.85 5.23 46783.01 41785.54 7/1/2021
Bahrain BHR BHD 1.5 0.38 3.98 26051.3 9795.29 7/1/2021
Brazil BRA BRL 22.9 5.25 4.36 9364.24 36937 7/1/2021
Canada CAN CAD 6.77 1.27 5.31 46449.96 61629.5 7/1/2021
SwitzerlanCHE CHF 6.5 0.92 7.04 84474.47 83943.05 7/1/2021
Chile CHL CLP 2990 759.29 3.94 14567.99 10244937 7/1/2021
China CHN CNY 22.4 6.48 3.46 10170.06 70259.02 7/1/2021
Colombia COL COP 12950 3842.11 3.37 6540.14 21460744 7/1/2021
Costa RicaCRI CRC 2370 617.74 3.84 12691.13 7454064 7/1/2021
Czech Repu CZE CZK 89 21.8 4.08 23616.01 541568.3 7/1/2021
Germany DEU EUR 4.45 0.85 5.23 46810.28 41809.9 7/1/2021
Denmark DNK DKK 30 6.32 4.74 59678.6 398023.2 7/1/2021
Egypt EGY EGP 42.5 15.67 2.71 3240.51 57043.83 7/1/2021
Spain ESP EUR 4.4 0.85 5.18 29603.3 26441.01 7/1/2021
Estonia EST EUR 3.2 0.85 3.76 23584.26 21064.94 7/1/2021
Euro area EUZ EUR 4.29 0.85 5.05 39625.78 35392.86 7/1/2021
Finland FIN EUR 4.89 0.85 5.75 48667.72 43468.92 7/1/2021
France FRA EUR 4.3 0.85 5.06 41924.84 37446.33 7/1/2021
Britain GBR GBP 3.49 0.73 4.75 42797.26 33509.71 7/1/2021
Greece GRC EUR 3.3 0.85 3.88 19140.99 17096.3 7/1/2021
GuatemalaGTM GTQ 26 7.74 3.36 4388.5 33783.97 7/1/2021
Hong Kon HKG HKD 21 7.77 2.7 48277.98 378302.2 7/1/2021
Honduras HND HNL 87 23.74 3.66 2568.06 62937.11 7/1/2021
Croatia HRV HRK 24 6.4 3.75 15089.37 13477.49 7/1/2021
Hungary HUN HUF 908 305.65 2.97 16782.01 4878153 7/1/2021
Indonesia IDN IDR 34000 14517.5 2.34 4194.09 59317914 7/1/2021
India IND INR 190 74.62 2.55 2050.16 145350.4 7/1/2021
Ireland IRL EUR 4.5 0.85 5.29 80613.71 72002.37 7/1/2021
Israel ISR ILS 17 3.29 5.16 43723.26 155852.7 7/1/2021
Italy ITA EUR 4.3 0.85 5.06 33628.16 30035.92 7/1/2021
Jordan JOR JOD 2.13 0.71 3 4411.72 3127.9 7/1/2021
Japan JPN JPY 390 109.94 3.55 40547.97 4420120 7/1/2021
South KoreKOR KRW 4600 1150.35 4 31902.42 37177719 7/1/2021
Kuwait KWT KWD 1.25 0.3 4.16 28513.12 8656.99 7/1/2021
Lebanon LBN LBP 37000 22000 1.68 7421.49 11697696 7/1/2021
Sri Lanka LKA LKR 700 199.5 3.51 4082.69 729760.9 7/1/2021
Lithuania LTU EUR 2.9 0.85 3.41 19600.56 17506.79 7/1/2021
Latvia LVA EUR 2.85 0.85 3.35 17889.75 15978.73 7/1/2021
Moldova MDA MDL 52 17.98 2.89 4376.65 76911.52 7/1/2021
Mexico MEX MXN 64 20.14 3.18 10311.55 198638 7/1/2021
Malaysia MYS MYR 9.99 4.22 2.36 11228.29 46512.87 7/1/2021
Nicaragua NIC NIO 128 35.21 3.64 1940.12 64187.31 7/1/2021
NetherlandNLD EUR 4.22 0.85 4.96 52672.5 47045.91 7/1/2021
Norway NOR NOK 57 9.04 6.3 76303.68 671472.4 7/1/2021
New ZealaNZL NZD 6.9 1.45 4.76 42287.72 64141.93 7/1/2021
Oman OMN OMR 1.15 0.39 2.99 19069.31 7332.15 7/1/2021
Pakistan PAK PKR 580 161.1 3.6 1500.68 204713.3 7/1/2021
Peru PER PEN 12.9 3.95 3.26 7008.54 23387.21 7/1/2021
PhilippinesPHL PHP 142 50.35 2.82 3512.2 181916.9 7/1/2021
Poland POL PLN 13.43 3.91 3.44 15694.59 60266.59 7/1/2021
Portugal PRT EUR 3.45 0.85 4.06 23333.32 20840.8 7/1/2021
Qatar QAT QAR 13 3.64 3.57 63007.7 229348 7/1/2021
Romania ROU RON 10.6 4.19 2.53 12928.15 54793.94 7/1/2021
Russia RUS RUB 135 74.53 1.81 11555.27 746910 7/1/2021
Saudi ArabSAU SAR 14 3.75 3.73 27892.86 104598.2 7/1/2021
Singapore SGP SGD 5.9 1.37 4.31 66070.47 90130.58 7/1/2021
Slovakia SVK EUR 3.7 0.85 4.35 19396.97 17324.94 7/1/2021
Slovenia SVN EUR 2.6 0.85 3.06 26138.9 23346.68 7/1/2021
Sweden SWE SEK 54 8.72 6.2 51694.5 488944.6 7/1/2021
Thailand THA THB 128 32.81 3.9 7812.89 242571.4 7/1/2021
Turkey TUR TRY 19.99 8.56 2.34 9145.82 51924.84 7/1/2021
Taiwan TWN TWD 72 28.05 2.57 25903.17 801107.3 7/1/2021
Ukraine UKR UAH 65 27.22 2.39 3688.95 95330.29 7/1/2021
Uruguay URY UYU 225 44 5.11 17636.7 621717.3 7/1/2021
United StatUSA USD 4.93 1 4.93 65077.3 65077.3 7/1/2021
Venezuela VEN VES 16020000 3613989 4.43 2624.41 36.15 7/1/2021
Vietnam VNM VND 69000 23028.5 3 3439.1 79880605 7/1/2021
South AfriZAF ZAR 33.5 14.66 2.28 6622.63 95707.48 7/1/2021
United AraARE AED 17 3.67 4.63 37648.96 138265.8 1/1/2022
Argentina ARG ARS 450 105.02 4.29 8571.94 605476.8 1/1/2022
Australia AUS AUD 6.4 1.42 4.51 53094.49 76901.46 1/1/2022
Austria AUT EUR 3.8 0.89 4.26 48857.08 42808.95 1/1/2022
AzerbaijanAZE AZN 4.5 1.7 2.65 4240.84 7209.44 1/1/2022
Belgium BEL EUR 4.55 0.89 5.1 45545.23 39907.09 1/1/2022
Bahrain BHR BHD 1.5 0.38 3.98 23516.92 8842.36 1/1/2022
Brazil BRA BRL 22.9 5.31 4.31 7344.53 37862.76 1/1/2022
Canada CAN CAD 6.77 1.27 5.32 43383.71 58184.18 1/1/2022
SwitzerlanCHE CHF 6.5 0.93 6.98 86109.53 80853.84 1/1/2022
Chile CHL CLP 3100 798.6 3.88 13067.74 10351819 1/1/2022
China CHN CNY 24.4 6.37 3.83 10525 72630.4 1/1/2022
Colombia COL COP 12950 3942 3.29 5363.07 19807286 1/1/2022
Costa RicaCRI CRC 2650 642.59 4.12 12163.93 7116293 1/1/2022
Czech Repu CZE CZK 89 21.68 4.11 22984.46 533475.1 1/1/2022
Germany DEU EUR 4.46 0.89 5 46711.98 40929.4 1/1/2022
Denmark DNK DKK 32 6.64 4.82 60926.88 398592.9 1/1/2022
Egypt EGY EGP 42.5 15.71 2.71 3802.44 61159.05 1/1/2022
Spain ESP EUR 4.58 0.89 5.13 26968.37 23629.9 1/1/2022
Estonia EST EUR 3.4 0.89 3.81 23546.32 20631.47 1/1/2022
Euro area EUZ EUR 4.42 0.89 4.95 38556.65 33783.63 1/1/2022
Finland FIN EUR 4.95 0.89 5.55 49168.16 43081.52 1/1/2022
France FRA EUR 4.35 0.89 4.88 40529.09 35511.91 1/1/2022
Britain GBR GBP 3.59 0.75 4.82 40347.36 31448.46 1/1/2022
Greece GRC EUR 3.4 0.89 3.81 17611.95 15431.73 1/1/2022
GuatemalaGTM GTQ 26 7.69 3.38 4337.78 33495.42 1/1/2022
Hong Kon HKG HKD 22 7.8 2.82 46446.06 360293.7 1/1/2022
Honduras HND HNL 89 24.61 3.62 2380.03 58915.11 1/1/2022
Croatia HRV HRK 23.67 6.72 3.52 14231.06 12469.37 1/1/2022
Hungary HUN HUF 982 317.51 3.09 16093.63 4956783 1/1/2022
Indonesia IDN IDR 34000 14382 2.36 3932.33 57154439 1/1/2022
India IND INR 190 74.62 2.55 1913.22 142008.8 1/1/2022
Ireland IRL EUR 4.6 0.89 5.16 85786.69 75166.96 1/1/2022
Israel ISR ILS 17 3.18 5.35 44320.72 152569.9 1/1/2022
Italy ITA EUR 4.8 0.89 5.38 31784.81 27850.09 1/1/2022
Jordan JOR JOD 2.12 0.71 2.99 4277.26 3032.57 1/1/2022
Japan JPN JPY 390 115.23 3.38 40132.96 4285180 1/1/2022
South KoreKOR KRW 4600 1205.5 3.82 31728.31 37439566 1/1/2022
Kuwait KWT KWD 1.25 0.3 4.13 22682.9 6946.07 1/1/2022
Lebanon LBN LBP 70000 21500 3.26 3588.71 14021070 1/1/2022
Sri Lanka LKA LKR 840 202.41 4.15 3852.39 714975 1/1/2022
Lithuania LTU EUR 2.9 0.89 3.25 20347.62 17828.75 1/1/2022
Latvia LVA EUR 2.85 0.89 3.19 18106.33 15864.91 1/1/2022
Moldova MDA MDL 52 18 2.89 4377.54 75829.9 1/1/2022
Mexico MEX MXN 69 20.65 3.34 8770.02 188429.3 1/1/2022
Malaysia MYS MYR 9.99 4.19 2.39 10400.22 43717.14 1/1/2022
Nicaragua NIC NIO 134 35.46 3.78 1952.18 67020.96 1/1/2022
NetherlandNLD EUR 4.4 0.89 4.93 52222.36 45757.64 1/1/2022
Norway NOR NOK 57 8.92 6.39 68275.28 642868.6 1/1/2022
New ZealaNZL NZD 7 1.52 4.6 41307.21 63547.46 1/1/2022
Oman OMN OMR 1.15 0.39 2.99 17076.32 6565.85 1/1/2022
Pakistan PAK PKR 590 176.52 3.34 1376.51 217835.5 1/1/2022
Peru PER PEN 12.9 3.84 3.36 6150.9 21500.72 1/1/2022
PhilippinesPHL PHP 142 50.98 2.79 3325.84 165041.6 1/1/2022
Poland POL PLN 14.08 4.09 3.44 15792.61 61585.52 1/1/2022
Portugal PRT EUR 3.45 0.89 3.87 22224.56 19473.33 1/1/2022
Qatar QAT QAR 13 3.64 3.57 50962.5 185503.5 1/1/2022
Romania ROU RON 10.6 4.41 2.4 13021.96 55191.14 1/1/2022
Russia RUS RUB 135 77.42 1.74 10180.66 736521.6 1/1/2022
Saudi ArabSAU SAR 15 3.75 4 23271.41 87267.8 1/1/2022
Singapore SGP SGD 5.9 1.35 4.36 61274.01 84542.3 1/1/2022
Slovakia SVK EUR 3.8 0.89 4.26 19539.38 17120.55 1/1/2022
Slovenia SVN EUR 2.8 0.89 3.14 25617.87 22446.57 1/1/2022
Sweden SWE SEK 54 9.33 5.79 52706.29 485441.3 1/1/2022
Thailand THA THB 128 33.3 3.84 7169.88 224371.8 1/1/2022
Turkey TUR TRY 24.99 13.42 1.86 8612.9 60379.46 1/1/2022
Taiwan TWN TWD 75 27.81 2.7 28571.44 845236.1 1/1/2022
Ukraine UKR UAH 69 28.37 2.43 3780.08 101935.3 1/1/2022
Uruguay URY UYU 239 44.04 5.43 15198.37 638567 1/1/2022
United StatUSA USD 5.04 1 5.04 63577.34 63577.34 1/1/2022
Venezuela VEN VES 23 4.54 5.06 1566.6 512.44 1/1/2022
Vietnam VNM VND 69000 22650 3.05 3548.89 82436597 1/1/2022
South AfriZAF ZAR 39.9 15.47 2.58 5672.28 93387.91 1/1/2022
United AraARE AED 18 3.67 4.9 37648.96 138265.8 7/1/2022
Argentina ARG ARS 590 129.12 4.57 8571.94 605476.8 7/1/2022
Australia AUS AUD 6.7 1.45 4.63 53094.49 76901.46 7/1/2022
Austria AUT EUR 4.35 0.98 4.46 48857.08 42808.95 7/1/2022
AzerbaijanAZE AZN 4.7 1.7 2.77 4240.84 7209.44 7/1/2022
Belgium BEL EUR 4.6 0.98 4.71 45545.23 39907.09 7/1/2022
Bahrain BHR BHD 1.6 0.38 4.24 23516.92 8842.36 7/1/2022
Brazil BRA BRL 22.9 5.39 4.25 7344.53 37862.76 7/1/2022
Canada CAN CAD 5.88 1.29 4.56 43383.71 58184.18 7/1/2022
SwitzerlanCHE CHF 6.5 0.97 6.71 86109.53 80853.84 7/1/2022
Chile CHL CLP 3400 928.44 3.66 13067.74 10351819 7/1/2022
China CHN CNY 24 6.75 3.56 10525 72630.4 7/1/2022
Colombia COL COP 14950 4295.1 3.48 5363.07 19807286 7/1/2022
Costa RicaCRI CRC 2650 678.11 3.91 12163.93 7116293 7/1/2022
Czech Repu CZE CZK 95 23.92 3.97 22984.46 533475.1 7/1/2022
Germany DEU EUR 4.58 0.98 4.69 46711.98 40929.4 7/1/2022
Egypt EGY EGP 46 18.95 2.43 3802.44 61159.05 7/1/2022
Spain ESP EUR 4.58 0.98 4.69 26968.37 23629.9 7/1/2022
Estonia EST EUR 3.4 0.98 3.48 23546.32 20631.47 7/1/2022
Euro area EUZ EUR 4.65 0.98 4.77 38556.65 33783.63 7/1/2022
Finland FIN EUR 5.25 0.98 5.38 49168.16 43081.52 7/1/2022
France FRA EUR 4.7 0.98 4.82 40529.09 35511.91 7/1/2022
Britain GBR GBP 3.69 0.83 4.44 40347.36 31448.46 7/1/2022
Greece GRC EUR 4 0.98 4.1 17611.95 15431.73 7/1/2022
GuatemalaGTM GTQ 26 7.73 3.36 4337.78 33495.42 7/1/2022
Hong Kon HKG HKD 21 7.85 2.68 46446.06 360293.7 7/1/2022
Honduras HND HNL 89 24.62 3.62 2380.03 58915.11 7/1/2022
Croatia HRV HRK 27 7.33 3.68 14231.06 12469.37 7/1/2022
Hungary HUN HUF 1030 389.05 2.65 16093.63 4956783 7/1/2022
Indonesia IDN IDR 35000 14977.5 2.34 3932.33 57154439 7/1/2022
India IND INR 191 79.95 2.39 1913.22 142008.8 7/1/2022
Ireland IRL EUR 5 0.98 5.12 85786.69 75166.96 7/1/2022
Israel ISR ILS 17 3.44 4.95 44320.72 152569.9 7/1/2022
Italy ITA EUR 5.1 0.98 5.23 31784.81 27850.09 7/1/2022
Jordan JOR JOD 2.3 0.71 3.24 4277.26 3032.57 7/1/2022
Japan JPN JPY 390 137.87 2.83 40132.96 4285180 7/1/2022
South KoreKOR KRW 4600 1313.45 3.5 31728.31 37439566 7/1/2022
Kuwait KWT KWD 1.3 0.31 4.23 22682.9 6946.07 7/1/2022
Lebanon LBN LBP 130000 25600 5.08 3588.71 14021070 7/1/2022
Sri Lanka LKA LKR 1340 360 3.72 3852.39 714975 7/1/2022
Lithuania LTU EUR 3.05 0.98 3.13 20347.62 17828.75 7/1/2022
Latvia LVA EUR 3 0.98 3.07 18106.33 15864.91 7/1/2022
Moldova MDA MDL 60 19.3 3.11 4377.54 75829.9 7/1/2022
Mexico MEX MXN 70 20.41 3.43 8770.02 188429.3 7/1/2022
Malaysia MYS MYR 10.9 4.45 2.45 10400.22 43717.14 7/1/2022
Nicaragua NIC NIO 139 35.89 3.87 1952.18 67020.96 7/1/2022
NetherlandNLD EUR 4.5 0.98 4.61 52222.36 45757.64 7/1/2022
Norway NOR NOK 62 9.9 6.26 68275.28 642868.6 7/1/2022
New ZealaNZL NZD 7.1 1.6 4.43 41307.21 63547.46 7/1/2022
Oman OMN OMR 1.42 0.39 3.69 17076.32 6565.85 7/1/2022
Pakistan PAK PKR 700 221.75 3.16 1376.51 217835.5 7/1/2022
Peru PER PEN 13.9 3.89 3.57 6150.9 21500.72 7/1/2022
PhilippinesPHL PHP 155 56.27 2.75 3325.84 165041.6 7/1/2022
Poland POL PLN 16.68 4.65 3.59 15792.61 61585.52 7/1/2022
Portugal PRT EUR 4 0.98 4.1 22224.56 19473.33 7/1/2022
Qatar QAT QAR 13 3.64 3.57 50962.5 185503.5 7/1/2022
Romania ROU RON 11 4.82 2.28 13021.96 55191.14 7/1/2022
Saudi ArabSAU SAR 17 3.76 4.53 23271.41 87267.8 7/1/2022
Singapore SGP SGD 5.9 1.39 4.24 61274.01 84542.3 7/1/2022
Slovakia SVK EUR 3.9 0.98 4 19539.38 17120.55 7/1/2022
Slovenia SVN EUR 3.2 0.98 3.28 25617.87 22446.57 7/1/2022
Sweden SWE SEK 57 10.2 5.59 52706.29 485441.3 7/1/2022
Thailand THA THB 128 36.61 3.5 7169.88 224371.8 7/1/2022
Turkey TUR TRY 47 17.57 2.68 8612.9 60379.46 7/1/2022
Taiwan TWN TWD 75 29.91 2.51 28571.44 845236.1 7/1/2022
Uruguay URY UYU 255 41.91 6.08 15198.37 638567 7/1/2022
United StatUSA USD 5.15 1 5.15 63577.34 63577.34 7/1/2022
Venezuela VEN VES 10 5.67 1.76 1566.6 512.44 7/1/2022
Vietnam VNM VND 69000 23417 2.95 3548.89 82436597 7/1/2022
South AfriZAF ZAR 39.9 17.04 2.34 5672.28 93387.91 7/1/2022
United AraARE AED 18 3.67 4.9 43438.52 159528 1/1/2023
Argentina ARG ARS 980 184.7 5.31 10631.67 1011000 1/1/2023
Australia AUS AUD 7.25 1.42 5.11 63841.72 84920.83 1/1/2023
Austria AUT EUR 4.48 0.92 4.87 53528.71 45228.14 1/1/2023
AzerbaijanAZE AZN 4.9 1.7 2.88 5418.01 9210.62 1/1/2023
Belgium BEL EUR 4.6 0.92 5 51472.1 43490.45 1/1/2023
Bahrain BHR BHD 1.7 0.38 4.51 26116.25 9819.71 1/1/2023
Brazil BRA BRL 22.9 5.16 4.44 8165.64 44048.65 1/1/2023
Canada CAN CAD 6.11 1.34 4.57 52387.81 65687.87 1/1/2023
SwitzerlanCHE CHF 6.7 0.92 7.26 93700.47 85627.79 1/1/2023
Chile CHL CLP 3800 800.43 4.75 16092.15 12215014 1/1/2023
China CHN CNY 24 6.78 3.54 12572.07 81076.24 1/1/2023
Colombia COL COP 18900 4545.55 4.16 6239.27 23361346 1/1/2023
Costa RicaCRI CRC 2800 564.07 4.96 12472.83 7743748 1/1/2023
Czech Repu CZE CZK 99 21.95 4.51 26794.63 580858.3 1/1/2023
Germany DEU EUR 4.76 0.92 5.18 51460.99 43481.06 1/1/2023
Denmark DNK DKK 37 6.84 5.41 69466.55 436744.1 1/1/2023
Egypt EGY EGP 55 29.85 1.84 4145.94 65260.53 1/1/2023
Spain ESP EUR 4.85 0.92 5.27 30563.55 25824.14 1/1/2023
Estonia EST EUR 3.8 0.92 4.13 27716.9 23418.91 1/1/2023
Euro area EUZ EUR 4.81 0.92 5.23 43141.96 36452.06 1/1/2023
Finland FIN EUR 5.35 0.92 5.82 53664.91 45343.22 1/1/2023
France FRA EUR 5 0.92 5.44 45201.23 38191.99 1/1/2023
Britain GBR GBP 3.79 0.81 4.67 46421.61 33743.41 1/1/2023
Greece GRC EUR 4.55 0.92 4.95 20135.28 17012.95 1/1/2023
GuatemalaGTM GTQ 27 7.84 3.44 4708.38 36421.56 1/1/2023
Hong Kon HKG HKD 21 7.83 2.68 49842.47 387438 1/1/2023
Honduras HND HNL 100 24.7 4.05 2796.45 67631.47 1/1/2023
Hungary HUN HUF 1350 359.47 3.76 18731.86 5678391 1/1/2023
Indonesia IDN IDR 35000 14887.5 2.35 4362.68 62357335 1/1/2023
India IND INR 207 81.72 2.53 2238.13 166749.2 1/1/2023
Ireland IRL EUR 4.9 0.92 5.33 101983.6 86169.28 1/1/2023
Israel ISR ILS 17 3.36 5.05 51804.7 167339.5 1/1/2023
Italy ITA EUR 5.2 0.92 5.66 35717.38 30178.77 1/1/2023
Jordan JOR JOD 2.5 0.71 3.52 4399.65 3119.34 1/1/2023
Japan JPN JPY 410 130.1 3.15 39933.01 4382820 1/1/2023
South KoreKOR KRW 4900 1235.45 3.97 35142.27 40201053 1/1/2023
Kuwait KWT KWD 1.9 0.31 6.22 28834.43 8697.96 1/1/2023
Lebanon LBN LBP 170000 38000 4.47 3044.8 30840785 1/1/2023
Sri Lanka LKA LKR 1820 364.66 4.99 3996.57 794375.8 1/1/2023
Lithuania LTU EUR 3.35 0.92 3.64 23728.3 20048.81 1/1/2023
Latvia LVA EUR 3.4 0.92 3.7 21014.99 17756.25 1/1/2023
Moldova MDA MDL 60 18.84 3.18 5293.21 93572.98 1/1/2023
Mexico MEX MXN 79 18.84 4.19 10177.04 206313.1 1/1/2023
Malaysia MYS MYR 12.9 4.29 3.01 11475.7 47547.24 1/1/2023
Nicaragua NIC NIO 154 36.45 4.22 2163.08 76081.57 1/1/2023
NetherlandNLD EUR 4.88 0.92 5.31 58960.71 49817.82 1/1/2023
Norway NOR NOK 65 9.86 6.59 90540.8 777745.5 1/1/2023
New ZealaNZL NZD 7.5 1.54 4.88 48792.62 68962.04 1/1/2023
Oman OMN OMR 1.42 0.39 3.69 19479.4 7489.83 1/1/2023
Pakistan PAK PKR 780 230.2 3.39 1565.58 250847.9 1/1/2023
Peru PER PEN 13.9 3.88 3.58 6676.95 25907.97 1/1/2023
PhilippinesPHL PHP 155 54.44 2.85 3576.11 176139.9 1/1/2023
Poland POL PLN 17.75 4.34 4.09 18008.15 69537.58 1/1/2023
Portugal PRT EUR 4.4 0.92 4.79 24703.71 20872.97 1/1/2023
Qatar QAT QAR 14 3.64 3.84 65380.86 237986.3 1/1/2023
Romania ROU RON 12.3 4.52 2.72 14874.18 61838.52 1/1/2023
Saudi ArabSAU SAR 19 3.75 5.06 28215.16 105806.8 1/1/2023
Singapore SGP SGD 5.9 1.32 4.47 77710.07 104402.2 1/1/2023
Slovakia SVK EUR 4 0.92 4.35 21747.29 18374.99 1/1/2023
Slovenia SVN EUR 3.5 0.92 3.81 29338.09 24788.7 1/1/2023
Sweden SWE SEK 57.4 10.22 5.62 61203.12 524912.6 1/1/2023
Thailand THA THB 128 32.82 3.9 7227.48 231113.7 1/1/2023
Turkey TUR TRY 75 18.81 3.99 9663.88 85688.97 1/1/2023
Taiwan TWN TWD 75 30.37 2.47 33186.34 929997.4 1/1/2023
Ukraine UKR UAH 92 36.92 2.49 4874.31 132955 1/1/2023
Uruguay URY UYU 268 39.13 6.85 17333.61 754920.5 1/1/2023
United StatUSA USD 5.36 1 5.36 70159.77 70159.77 1/1/2023
Venezuela VEN VES 56.3 20.71 2.72 2090.4 6834.89 1/1/2023
Vietnam VNM VND 72000 23450 3.07 3753.43 86082566 1/1/2023
South AfriZAF ZAR 49.9 17.21 2.9 6983.51 103233.7 1/1/2023
United AraARE AED 18 3.67 4.9 43438.52 159528 7/1/2023
Argentina ARG ARS 1650 275.28 5.99 10631.67 1011000 7/1/2023
Australia AUS AUD 7.45 1.48 5.02 63841.72 84920.83 7/1/2023
Austria AUT EUR 4.81 0.91 5.3 53528.71 45228.14 7/1/2023
AzerbaijanAZE AZN 5.95 1.7 3.49 5418.01 9210.62 7/1/2023
Belgium BEL EUR 4.9 0.91 5.4 51472.1 43490.45 7/1/2023
Bahrain BHR BHD 1.7 0.38 4.51 26116.25 9819.71 7/1/2023
Brazil BRA BRL 22.9 4.76 4.81 8165.64 44048.65 7/1/2023
Canada CAN CAD 7.05 1.32 5.36 52387.81 65687.87 7/1/2023
SwitzerlanCHE CHF 6.7 0.87 7.73 93700.47 85627.79 7/1/2023
Chile CHL CLP 3900 839.51 4.65 16092.15 12215014 7/1/2023
China CHN CNY 25 7.14 3.5 12572.07 81076.24 7/1/2023
Colombia COL COP 18900 3882.92 4.87 6239.27 23361346 7/1/2023
Costa RicaCRI CRC 2950 544.88 5.41 12472.83 7743748 7/1/2023
Czech RepuCZE CZK 105 21.65 4.85 26794.63 580858.3 7/1/2023
Germany DEU EUR 5.34 0.91 5.89 51460.99 43481.06 7/1/2023
Denmark DNK DKK 38.2 6.76 5.65 69466.55 436744.1 7/1/2023
Egypt EGY EGP 81 30.93 2.62 4145.94 65260.53 7/1/2023
Spain ESP EUR 5.2 0.91 5.73 30563.55 25824.14 7/1/2023
Estonia EST EUR 4.45 0.91 4.91 27716.9 23418.91 7/1/2023
Euro area EUZ EUR 5.28 0.91 5.82 43141.96 36452.06 7/1/2023
Finland FIN EUR 5.75 0.91 6.34 53664.91 45343.22 7/1/2023
France FRA EUR 5.3 0.91 5.84 45201.23 38191.99 7/1/2023
Britain GBR GBP 4.19 0.78 5.39 46421.61 33743.41 7/1/2023
Greece GRC EUR 4.7 0.91 5.18 20135.28 17012.95 7/1/2023
GuatemalaGTM GTQ 29 7.87 3.69 4708.38 36421.56 7/1/2023
Hong Kon HKG HKD 23 7.8 2.95 49842.47 387438 7/1/2023
Honduras HND HNL 102 24.62 4.14 2796.45 67631.47 7/1/2023
Croatia HRV EUR 4.09 0.91 4.51 17770.9 15015.21 7/1/2023
Hungary HUN HUF 1400 351.07 3.99 18731.86 5678391 7/1/2023
Indonesia IDN IDR 38000 15080 2.52 4362.68 62357335 7/1/2023
India IND INR 209 82.25 2.54 2238.13 166749.2 7/1/2023
Ireland IRL EUR 5.1 0.91 5.62 101983.6 86169.28 7/1/2023
Israel ISR ILS 17 3.66 4.64 51804.7 167339.5 7/1/2023
Italy ITA EUR 5.8 0.91 6.39 35717.38 30178.77 7/1/2023
Jordan JOR JOD 2.5 0.71 3.53 4399.65 3119.34 7/1/2023
Japan JPN JPY 450 142.08 3.17 39933.01 4382820 7/1/2023
South KoreKOR KRW 5200 1274.65 4.08 35142.27 40201053 7/1/2023
Kuwait KWT KWD 1.4 0.31 4.56 28834.43 8697.96 7/1/2023
Lebanon LBN LBP 430000 85500 5.03 3044.8 30840785 7/1/2023
Sri Lanka LKA LKR 1820 327.5 5.56 3996.57 794375.8 7/1/2023
Lithuania LTU EUR 3.85 0.91 4.24 23728.3 20048.81 7/1/2023
Latvia LVA EUR 3.7 0.91 4.08 21014.99 17756.25 7/1/2023
Moldova MDA MDL 63 17.67 3.57 5293.21 93572.98 7/1/2023
Mexico MEX MXN 89 16.7 5.33 10177.04 206313.1 7/1/2023
Malaysia MYS MYR 13.15 4.51 2.92 11475.7 47547.24 7/1/2023
Nicaragua NIC NIO 159 36.55 4.35 2163.08 76081.57 7/1/2023
NetherlandNLD EUR 5.33 0.91 5.88 58960.71 49817.82 7/1/2023
Norway NOR NOK 70 10.12 6.92 90540.8 777745.5 7/1/2023
New ZealaNZL NZD 8.1 1.61 5.04 48792.62 68962.04 7/1/2023
Oman OMN OMR 1.42 0.39 3.69 19479.4 7489.83 7/1/2023
Pakistan PAK PKR 985 286.25 3.44 1565.58 250847.9 7/1/2023
Peru PER PEN 14.9 3.6 4.13 6676.95 25907.97 7/1/2023
PhilippinesPHL PHP 155 54.93 2.82 3576.11 176139.9 7/1/2023
Poland POL PLN 19.9 3.99 4.98 18008.15 69537.58 7/1/2023
Portugal PRT EUR 4.9 0.91 5.4 24703.71 20872.97 7/1/2023
Qatar QAT QAR 14 3.64 3.85 65380.86 237986.3 7/1/2023
Romania ROU RON 14.5 4.48 3.24 14874.18 61838.52 7/1/2023
Saudi ArabSAU SAR 19 3.75 5.06 28215.16 105806.8 7/1/2023
Singapore SGP SGD 6.45 1.33 4.86 77710.07 104402.2 7/1/2023
Slovakia SVK EUR 4.3 0.91 4.74 21747.29 18374.99 7/1/2023
Slovenia SVN EUR 3.6 0.91 3.97 29338.09 24788.7 7/1/2023
Sweden SWE SEK 60.27 10.51 5.74 61203.12 524912.6 7/1/2023
Thailand THA THB 128 34.23 3.74 7227.48 231113.7 7/1/2023
Turkey TUR TRY 95 26.93 3.53 9663.88 85688.97 7/1/2023
Taiwan TWN TWD 75 31.43 2.39 33186.34 929997.4 7/1/2023
Ukraine UKR UAH 105 36.93 2.84 4874.31 132955 7/1/2023
Uruguay URY UYU 259 37.77 6.86 17333.61 754920.5 7/1/2023
United StatUSA USD 5.58 1 5.58 70159.77 70159.77 7/1/2023
Vietnam VNM VND 74000 23687.5 3.12 3753.43 86082566 7/1/2023
South AfriZAF ZAR 49.9 17.78 2.81 6983.51 103233.7 7/1/2023
United AraARE AED 18 3.67 4.9 51399.96 188766.4 1/1/2024
Argentina ARG ARS 3150 821.44 3.83 13619.88 1780469 1/1/2024
Australia AUS AUD 7.7 1.52 5.07 64813.85 93263.34 1/1/2024
Austria AUT EUR 5.01 0.92 5.45 52191.77 49523.59 1/1/2024
AzerbaijanAZE AZN 5.95 1.7 3.49 7750.88 13176.5 1/1/2024
Belgium BEL EUR 4.9 0.92 5.33 49843.16 47295.05 1/1/2024
Bahrain BHR BHD 1.7 0.38 4.51 28781.49 10821.84 1/1/2024
Brazil BRA BRL 23.9 4.97 4.81 9455.33 48828.89 1/1/2024
Canada CAN CAD 7.47 1.34 5.56 55036.52 71633.05 1/1/2024
SwitzerlanCHE CHF 7.1 0.87 8.17 93657.23 89426.97 1/1/2024
Chile CHL CLP 4050 908.85 4.46 15166.47 13243186 1/1/2024
China CHN CNY 25 7.2 3.47 12669.62 85356.26 1/1/2024
Colombia COL COP 19900 3911.86 5.09 6658.12 28338247 1/1/2024
Costa RicaCRI CRC 2950 516.46 5.71 13074.91 8462264 1/1/2024
Czech Repu CZE CZK 105 22.77 4.61 26832.3 626722.1 1/1/2024
Germany DEU EUR 5.49 0.92 5.98 48756.31 46263.75 1/1/2024
Denmark DNK DKK 39 6.85 5.69 68294.91 483265.1 1/1/2024
Egypt EGY EGP 85 30.9 2.75 4587.17 75699.81 1/1/2024
Spain ESP EUR 5.3 0.92 5.77 29799.75 28276.3 1/1/2024
Estonia EST EUR 4.45 0.92 4.84 28136.26 26697.86 1/1/2024
Euro area EUZ EUR 5.39 0.92 5.87 41400.07 39283.59 1/1/2024
Finland FIN EUR 5.75 0.92 6.26 51029.52 48420.75 1/1/2024
France FRA EUR 5.4 0.92 5.88 42349.89 40184.85 1/1/2024
Britain GBR GBP 4.49 0.79 5.71 45461.07 36748.57 1/1/2024
Greece GRC EUR 4.7 0.92 5.12 20960.1 19888.56 1/1/2024
GuatemalaGTM GTQ 29 7.81 3.71 5097.59 39497.08 1/1/2024
Hong Kon HKG HKD 23 7.82 2.94 48154.4 377117.2 1/1/2024
Honduras HND HNL 102 24.68 4.13 3062.2 75442.74 1/1/2024
Croatia HRV EUR 4.38 0.92 4.77 18305.03 17369.23 1/1/2024
Hungary HUN HUF 1400 352.05 3.98 18579.08 6875413 1/1/2024
Indonesia IDN IDR 38000 15635 2.43 4798.12 71267226 1/1/2024
India IND INR 215 83.07 2.59 2391.87 192218.6 1/1/2024
Ireland IRL EUR 5.5 0.92 5.99 103311 98029.47 1/1/2024
Israel ISR ILS 17 3.76 4.52 54336.84 182550.8 1/1/2024
Italy ITA EUR 5.8 0.92 6.31 34084.52 32342.02 1/1/2024
Jordan JOR JOD 2.5 0.71 3.53 4613.06 3270.65 1/1/2024
Japan JPN JPY 450 147.86 3.04 33853.8 4451712 1/1/2024
South KoreKOR KRW 5500 1338.9 4.11 32418.34 41866554 1/1/2024
Kuwait KWT KWD 1.4 0.31 4.55 36092.39 11051.07 1/1/2024
Lebanon LBN LBP 430000 89500 4.8 3283.41 82855099 1/1/2024
Sri Lanka LKA LKR 1820 319.95 5.69 3342 1078237 1/1/2024
Lithuania LTU EUR 3.85 0.92 4.19 24988.69 23711.2 1/1/2024
Latvia LVA EUR 3.7 0.92 4.03 21946.92 20824.94 1/1/2024
Moldova MDA MDL 63 17.7 3.56 5726.33 108450.1 1/1/2024
Mexico MEX MXN 89 17.14 5.19 11265.54 226745.6 1/1/2024
Malaysia MYS MYR 13.15 4.73 2.78 12465.61 54862.12 1/1/2024
Nicaragua NIC NIO 159 36.62 4.34 2371.68 85086.9 1/1/2024
NetherlandNLD EUR 5.53 0.92 6.02 57427.76 54491.89 1/1/2024
Norway NOR NOK 75 10.51 7.14 105825.9 1017428 1/1/2024
New ZealaNZL NZD 8.2 1.64 5.01 47226.1 74261.88 1/1/2024
Oman OMN OMR 1.42 0.39 3.69 23240.14 8935.83 1/1/2024
Pakistan PAK PKR 1065 279.75 3.81 1650.28 293461.4 1/1/2024
Peru PER PEN 15.9 3.74 4.25 7158.77 27449.12 1/1/2024
PhilippinesPHL PHP 161 56.3 2.86 3623.59 197405.4 1/1/2024
Poland POL PLN 19.9 4.01 4.97 18342.68 81752.39 1/1/2024
Portugal PRT EUR 4.95 0.92 5.39 24540.38 23285.81 1/1/2024
Qatar QAT QAR 14 3.64 3.85 83521 304016.4 1/1/2024
Romania ROU RON 15.65 4.57 3.42 15821.13 74033.73 1/1/2024
Saudi ArabSAU SAR 19 3.75 5.07 34441.06 129154 1/1/2024
Singapore SGP SGD 6.65 1.34 4.96 82807.65 114164.2 1/1/2024
Slovakia SVK EUR 4.3 0.92 4.68 21263.25 20176.21 1/1/2024
Slovenia SVN EUR 3.9 0.92 4.25 28526.62 27068.26 1/1/2024
Sweden SWE SEK 61.29 10.45 5.87 56188.32 568302.8 1/1/2024
Thailand THA THB 135 35.68 3.78 7069.59 247869.3 1/1/2024
Turkey TUR TRY 120 30.25 3.97 10621.97 176029.3 1/1/2024
Taiwan TWN TWD 75 31.35 2.39 32687.37 974290.7 1/1/2024
Ukraine UKR UAH 110 37.44 2.94 4606.8 148996.3 1/1/2024
Uruguay URY UYU 275 39.07 7.04 20022.14 824265 1/1/2024
United StatUSA USD 5.69 1 5.69 76343.25 76343.25 1/1/2024
Venezuela VEN VES 178.13 36.1 4.93 3421.75 23902.4 1/1/2024
Vietnam VNM VND 74000 24565 3.01 4086.52 95648144 1/1/2024
South AfriZAF ZAR 51.9 19.19 2.71 6684.48 109374.8 1/1/2024
This chart isn’t available in your version of Excel.

Editing this shape or saving this workbook into a different file format will
permanently break the chart.