IDX STATISTICS

2012

The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2012

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2012 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed within this publication.
 Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts ................................................................................... 3
Jakarta Composite and Sectoral Indices Movement - Charts.................................................................................... 3
Daily Stock Price Index Data ................................................................................................................................... 4
Sectoral Stock Price Index Charts ............................................................................................................................ 7

TRADING ACTIVITY (Cumulative Data, January – December 2012)

Stock Trading - Highlights ........................................................................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ............................................................................................................................ 15
Net Purchase by Foreign Investors, 2000 – 2012 (Charts) ...................................................................................... 17
Total Trading Value by Investors (Charts) ................................................................................................................ 17
Total Trading by Investor’s Type ............................................................................................................................. 17
Top 20 Gainers and 20 Losers Stocks ..................................................................................................................... 18
50 Most Active Stock in Trading Volume ................................................................................................................. 19
50 Most Active Stock in Trading Value .................................................................................................................... 20
50 Most Active Stock in Trading Frequency ............................................................................................................ 21
Regular Market Trading ............................................................................................................................................ 22
Table of Trading by Industry ..................................................................................................................................... 30
Warrant Trading ...................................................................................................................................................... 38
Rights Certificate Trading ........................................................................................................................................ 39
ETF Certificate Trading ............................................................................................................................................ 39

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2012)

50 Most Active IDX Members in Trading Volume ..................................................................................................... 40
50 Most Active IDX Members in Trading Value ....................................................................................................... 41
50 Most Active IDX Members in Trading Frequency ............................................................................................... 42
IDX Members Stock Trading .................................................................................................................................... 43
IDX Members Warrant Trading ................................................................................................................................ 46
IDX Members Rights Certificate Trading .................................................................................................................. 49
IDX Members ETF Trading ...................................................................................................................................... 51

LISTED COMPANIES (4th QUARTER DATA, October – December 2012)

50 Biggest Market Capitalization .............................................................................................................................. 52
New Listing Company .............................................................................................................................................. 53
Rights Offerings ....................................................................................................................................................... 53
Warrant Offering ....................................................................................................................................................... 53
Delisted Company .................................................................................................................................................... 53
Dividend Payment .................................................................................................................................................... 54
Additional Listed Shares ........................................................................................................................................... 55
Financial Data & Ratio .............................................................................................................................................. 56
 Table of Contents

TRADING ACTIVITY (4th QUARTER DATA, October – December 2012)

Table of Trading by Industry ..................................................................................................................................... 64
Top 20 Gainers and 20 Losers ................................................................................................................................ 72
Warrant Trading ...................................................................................................................................................... 73
Rights Certificate Trading ........................................................................................................................................ 74
ETF Trading ............................................................................................................................................................. 74

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2012)

IDX Members Stock Trading (Total) ........................................................................................................................ 76
IDX Members Warrant Trading ................................................................................................................................ 79
IDX Members Rights Certificate Trading .................................................................................................................. 82
IDX Members ETF Trading ...................................................................................................................................... 84

IDX Development 1985 – December 2012 ................................................................................................................... 85

Stock Option Activities ................................................................................................................................................. 86

BONDS (4th QUARTER DATA, October – December 2012)

Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 88
Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 88
Bonds, Sukuk & ABS New Issues ............................................................................................................................. 90
Government Securities .............................................................................................................................................. 93
Corporate Bonds & Sukuk Issues ............................................................................................................................. 96
Asset-Backed-Securities Issues ................................................................................................................................ 113
Trading of Bonds, Sukuk & ABS ............................................................................................................................... 113
10 Most Active Bonds ............................................................................................................................................... 114

NOTE
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2011 2012
2011 2012
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 247 62 61 60 64 246 63 62 61 60
Equities
Volume (Million Shares) 1,203,550 2,269,158 348,312 345,680 282,642 1,053,762 255,561 271,716 215,890 310,596
Value (Billion Rp) 1,223,441 328,922 290,219 350,205 254,095 1,116,113 278,401 287,694 252,992 297,026
Frequency (X) 28,023,050 6,127,479 6,621,292 8,279,185 6,995,094 29,941,043 7,391,034 7,625,696 6,843,073 8,081,240

Daily Average
Volume (Million Shares) 4,873 3,660 5,710 5,761 4,416 4,284 4,057 4,383 3,598 5,177
Value (Billion Rp) 4,953 5,305 4,758 5,837 3,970 4,537 4,419 4,640 4,217 4,950
Frequency (X) 113,454 98,830 108,546 137,986 109,298 121,712 117,318 122,995 114,051 134,687

Total Trading Value of (Billion Rp)

Warrant 5,396 426 1,814 1,896 1,259 2,308 960 564 336 448
Right Certificates 514 179.0 170 100 65 69 18 26 3 21
ETF 2 0.2 0.2 0.1 2 8 3 3 1 1
Option (KOS) - - - - - - - - - -
Total Trading Volume of (in Billion)
Government Bond (Rp) 1,963,761 420,895 481,037 583,040 478,788 1,995,878 575,061 398,043 550,398 472,376
Corporate Bond (Rp) 126,388 24,662 32,954 37,642 31,130 160,118 40,305 43,458 32,721 43,634
Corporate Bond (USD) 0.090 - - 0.030 0.060 0.026 0.002 0.012 0.011 0.001
Asset-backed Security 534 179 - - 355 159 88 71 - -

Foreign Transaction *)
Buying (Rp Billion) 441,240 116,567 104,042 127,055 93,577 482,785 125,676 120,287 116,894 119,928
Selling (Rp Billion) 416,950 120,719 82,666 128,673 84,892 466,904 115,655 128,486 102,539 120,224

JAKARTA COMPOSITE INDEX

High 4,193.441 3,783.709 3,888.569 4,193.441 3,857.363 4,375.169 4,121.551 4,224.003 4,262.561 4,375.169
Low 3,269.451 3,346.061 3,685.936 3,316.137 3,269.451 3,654.582 3,809.140 3,654.582 3,984.120 4,236.293
Close 3,821.992 3,678.674 3,888.569 3,549.032 3,821.992 4,316.687 4,121.551 3,955.577 4,262.561 4,316.687

AS OF THE END OF PERIOD

Equities
Listed Issuer 440 422 428 432 440 459 442 445 454 459
Listed Shares (Million Shares) 2,198,133 2,034,570 2,102,337 2,133,178 2,198,133 2,438,408 2,173,273 2,253,664 2,326,655 2,438,408
Market Capitalization (Billion Rp) 3,537,294 3,279,801 3,498,068 3,210,811 3,537,294 4,126,995 3,877,542 3,729,901 4,027,750 4,126,995
Warrant
Listed Issuer 37 37 35 35 37 41 38 38 43 41
Number of Listed Warrant 38 39 37 36 38 42 39 40 41 42
Market Capitalization (Billion Rp) 8,760 6,020 7,530 8,069 8,760 7,964 8,867 7,185.53 8,385 7,964
Government Bond
Listed Issuer 89 82 84 85 89 92 94 90 91 92
Outstanding Value (Billion Rp) 723,606 674,910 691,033 696,561 723,606 820,266 760,580 791,180 812,796 820,266
Corporate Bond
Listed Issuer 96 104 106 92 96 99 93 96 97 99
Number of Listed Bond 299 257 267 279 299 347 302 314 323 347
Outstanding Value (Billion Rp) 146,969 121,170 131,980 134,637 146,969 187,461 154,810 167,465 171,321 187,461
Asset-backed security (Bill. Rp) 1,495 997 972 869 1,495 1,982 1,345 1,247 1,151 1,982
Corporate Bond (USD)
Listed Issuer 1 - - 1 1 1 1 1 1 1
Number of Listed Bond 2 - - 1 2 1 2 1 3 1
Outstanding Value (Million USD) 80 - - 50 80 100 80 80 100 100

US$ Rate (Rp at the end of period) 9,068 8,709 8,597 8,823 9,068 9,670 9,180 9,480 9,588 9,670

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based
on actual registered shareholders figures from listed company

Research Division
STOCK PRICE INDICES
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 2
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
18,000 4,800

15,000 4,000

12,000 3,200

9,000 2,400

6,000 1,600

3,000 800

0 0
Jan Feb Mar Apr May Jun Jul Aug Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Dec
2011 2012

HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
INDICES Hi Low Close From One One One One One One
Dec 2011 Day Week Month Day Week Month
Jakarta Composite 4,375.169 4,236.293 4,316.687 494.695 0.93% 1.56% 2.06% -1.00% -1.67% -1.70%
Index (IHSG) Nov 26 Oct 01 Dec 28 12.94% Oct 05 Dec 28 Oct 31 Oct 08 Nov 30 Nov 30
755.629 725.177 735.042 61.536 1.15% 1.78% 2.64% -1.58% -2.63% -3.24%
LQ45
Oct 18 Dec 04 Dec 28 9.14% Oct 05 Oct 05 Oct 31 Nov 30 Nov 30 Nov 30
382.007 367.205 372.287 32.026 1.19% 1.74% 2.53% -1.42% -2.38% -2.85%
IDX30
Oct 18 Dec 04 Dec 28 9.41% Nov 07 Oct 05 Oct 31 Nov 30 Nov 30 Nov 30
Jakarta Islamic 621.647 584.286 594.789 57.758 1.83% 2.66% 3.07% -1.42% -3.12% -4.92%
Index Oct 18 Dec 20 Dec 28 10.76% Oct 05 Oct 05 Oct 31 Nov 30 Nov 30 Nov 30
2,248.026 1,915.327 2,062.937 -83.099 2.85% 6.06% 7.71% -3.80% -6.00% -9.78%
Agriculture
Oct 01 Nov 30 Dec 28 -3.87% Dec 27 Dec 28 Dec 28 Oct 03 Nov 30 Nov 30
2,000.437 1,767.076 1,863.665 -668.713 2.40% 5.17% 4.59% -2.16% -3.63% -6.35%
Mining
Oct 02 Dec 03 Dec 28 -26.41% Dec 12 Dec 14 Dec 28 Oct 08 Nov 30 Oct 31
526.551 465.742 526.551 118.278 2.28% 3.36% 4.51% -1.41% -2.75% 2.58%
Basic Industry
Dec 28 Oct 01 Dec 28 28.97% Nov 29 Nov 30 Oct 31 Dec 19 Nov 23 Dec 28
Miscellaneous 1,425.643 1,228.698 1,336.524 25.377 4.89% 8.64% 6.49% -3.98% -5.90% -8.29%
Industry Oct 05 Dec 04 Dec 28 1.94% Oct 05 Oct 05 Oct 31 Nov 28 Nov 30 Nov 30
1,701.858 1,535.816 1,565.878 249.914 2.36% 3.70% 3.43% -3.98% -3.85% -5.41%
Consumer Goods
Dec 11 Dec 20 Dec 28 18.99% Nov 22 Nov 23 Nov 30 Dec 13 Dec 14 Dec 28
Property & Real 339.686 304.971 326.552 97.298 1.59% 2.77% 3.75% -1.82% -3.12% -1.81%
Estate Dec 06 Oct 10 Dec 28 42.44% Dec 28 Nov 30 Nov 30 Oct 08 Dec 21 Dec 28
937.697 882.472 907.524 208.078 1.35% 2.67% 5.68% -1.47% -3.67% -5.89%
Infrastructure
Oct 31 Nov 30 Dec 28 29.75% Oct 05 Dec 07 Oct 31 Dec 20 Nov 30 Nov 30
565.964 538.051 550.097 58.321 2.39% 1.51% 1.18% -2.79% -2.50% -0.51%
Finance
Nov 14 Oct 01 Dec 28 11.86% Dec 03 Nov 09 Oct 31 Dec 04 Nov 30 Nov 30
750.714 713.685 740.949 158.763 1.26% 1.77% 1.10% -2.55% -2.32% -0.73%
Trade & Service
Dec 12 Oct 08 Dec 28 27.27% Dec 26 Dec 28 Oct 31 Dec 20 Dec 21 Nov 30
1,169.843 1,096.953 1,147.911 155.446 1.80% 4.47% 4.45% -1.47% -1.09% -0.41%
Manufacturing
Nov 26 Oct 01 Dec 28 15.66% Oct 05 Oct 05 Oct 31 Nov 30 Dec 21 Dec 28
1,265.017 1,221.199 1,243.449 144.549 0.93% 1.39% 2.43% -1.16% -1.84% -2.05%
Main Board
Nov 26 Oct 01 Dec 28 13.15% Oct 05 Dec 28 Oct 31 Nov 30 Nov 30 Nov 30
Development 599.109 572.292 599.109 61.238 1.26% 2.79% 2.03% -1.60% -1.57% -0.66%
Board Dec 28 Oct 10 Dec 28 11.39% Dec 27 Dec 28 Dec 28 Oct 08 Dec 21 Oct 31
971.971 935.609 946.266 81.065 1.05% 1.48% 2.38% -1.32% -2.14% -2.67%
Kompas100
Oct 18 Dec 21 Dec 28 9.37% Nov 07 Oct 05 Oct 31 Nov 30 Nov 30 Nov 30
375.319 357.244 368.665 42.052 1.86% 2.64% 2.88% -1.92% -3.05% -3.87%
BISNIS-27
Oct 18 Dec 21 Dec 28 12.88% Dec 12 Dec 14 Oct 31 Nov 30 Nov 30 Nov 30
474.628 448.440 469.875 67.580 2.20% 2.30% 1.46% -1.74% -2.64% -1.68%
PEFINDO-25
Dec 17 Oct 09 Dec 28 16.80% Nov 07 Dec 28 Dec 28 Oct 08 Dec 21 Oct 31
240.145 228.167 231.116 27.100 1.31% 1.78% 2.96% -1.95% -3.18% -3.43%
SRI-KEHATI
Nov 26 Dec 21 Dec 28 13.28% Oct 05 Oct 05 Oct 31 Nov 30 Oct 31 Nov 30
147.828 142.462 144.995 19.639 1.31% 1.77% 2.65% 1.31% -1.68% -2.63%
ISSI
Oct 30 Dec 20 Dec 28 15.67% Oct 05 Oct 05 Oct 31 Oct 05 Nov 30 Nov 30
422.411 401.522 408.232 45.086 2.86% 1.63% 0.87% -3.15% -2.78% -0.75%
infobank15
Nov 14 Oct 01 Dec 28 12.42% Dec 03 Nov 09 Oct 31 Dec 04 Nov 30 Nov 30
Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 3

Jakarta Composite Stock Price Index

2004 - December 2012
4,500

4,000
Hi Low Close

3,500

3,000

2,500

2,000

1,500

1,000

500
2004 2005 2006 2007 2008 2009 2010 2011 2012

Jakarta Composite and Sectoral Indices Movement

January 2011 - December 2012
80%

70%

60% Property, 60.11%

Trade, 55.42%
50%
Consumer, 42.88%
40% Misc-Ind, 38.56%
Basic-Ind, 34.70%
30%

20% Finance, 19.38%

JCI, 15.81%
10% Infrastructure, 9.80%

-10% Agriculture, -11.10%

-20%

-30%

-40%
Mining, -45.30%
-50%

-60%
J F M A M J J A S O N D J F M A M J J A S O N D
2011 2012

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 4
Daily Stock Price Index
Jakarta Composite Index LQ45 IDX30 Jakarta Islamic Index
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 4,236.293 4,335.362 - 725.998 747.688 - 367.436 378.930 - 594.641 616.945 -
02 4,256.839 4,338.892 - 730.710 748.160 - 369.806 378.943 - 599.459 616.415 -
03 4,251.511 - 4,302.444 730.643 - 733.669 369.892 - 372.181 599.187 - 588.448
04 4,271.461 - 4,269.652 736.370 - 725.177 372.864 - 367.205 605.746 - 587.274
05 4,311.314 4,302.939 4,286.840 744.835 740.889 727.690 377.147 375.093 368.380 616.807 610.622 588.994
06 - 4,314.265 4,292.605 - 742.648 728.077 - 375.619 368.201 - 611.361 589.861
07 - 4,350.424 4,290.796 - 751.009 727.414 - 380.072 368.183 - 617.871 590.644
08 4,268.235 4,327.868 - 739.034 746.627 - 374.318 377.984 - 610.242 614.927 -
09 4,280.250 4,333.640 - 741.723 746.965 - 376.300 378.555 - 610.053 612.369 -
10 4,280.010 - 4,302.609 742.085 - 731.656 376.443 - 370.338 610.650 - 591.790
11 4,284.967 - 4,317.918 741.802 - 736.551 375.914 - 372.698 612.060 - 595.461
12 4,311.391 4,318.591 4,337.528 745.982 743.055 742.688 377.647 376.414 376.027 613.325 608.276 597.488
13 - 4,332.084 4,320.189 - 744.642 738.704 - 377.384 373.673 - 608.939 593.832
14 - 4,351.284 4,308.863 - 748.278 735.883 - 379.358 372.289 - 611.056 593.721
15 4,313.522 - - 746.600 - - 377.660 - - 612.143 - -
16 4,329.076 - - 750.082 - - 379.454 - - 616.872 - -
17 4,337.526 - 4,315.857 751.659 - 737.557 379.782 - 373.268 617.794 - 594.437
18 4,356.966 - 4,301.436 755.629 - 735.745 382.007 - 372.618 621.647 - 593.160
19 4,331.254 4,313.439 4,275.859 750.303 739.647 731.754 378.978 374.599 371.073 616.778 605.513 590.926
20 - 4,312.366 4,254.816 - 739.791 726.356 - 374.743 368.458 - 604.552 584.286
21 - 4,317.277 4,250.214 - 739.827 725.921 - 374.783 367.797 - 604.313 586.093
22 4,341.377 4,335.927 - 752.302 744.444 - 380.354 377.068 - 617.314 607.073 -
23 4,330.145 4,348.808 - 748.462 746.407 - 378.423 378.253 - 613.670 607.736 -
24 4,335.375 - - 748.878 - - 378.655 - - 616.320 - -
25 4,339.153 - - 749.603 - - 378.509 - - 615.449 - -
26 - 4,375.169 4,275.094 - 752.026 729.595 - 381.250 369.582 - 611.687 587.401
27 - 4,337.509 4,281.861 - 742.810 730.008 - - - - 604.113 590.455
28 - 4,304.823 4,316.687 - 735.876 735.042 - 373.279 372.287 - 595.570 594.789
29 4,331.365 4,319.086 - 747.544 738.454 - 377.689 374.562 - 614.068 597.274 -
30 4,364.598 4,276.141 - 754.242 726.810 - 381.277 369.233 - 618.899 588.776 -
31 4,350.291 - - 751.121 - - 380.079 - - 619.270 - -
Hi 4,364.598 4,375.169 4,337.528 755.629 752.026 742.688 382.007 381.250 376.027 621.647 617.871 597.488
Low 4,236.293 4,276.141 4,250.214 725.998 726.810 725.177 367.436 369.233 367.205 594.641 588.776 584.286
Close 4,350.291 4,276.141 4,316.687 751.121 726.810 735.042 380.079 369.233 372.287 619.270 588.776 594.789

Agriculture Mining Basic Industry Miscellaneous Industry

Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 2,248.026 2,110.964 - 1,996.016 1,895.239 - 465.742 495.448 - 1,296.560 1,377.481 -
02 2,235.728 2,118.659 - 2,000.437 1,917.718 - 472.156 493.736 - 1,308.582 1,375.756 -
03 2,150.773 - 1,918.283 1,958.365 - 1,767.076 479.684 - 516.332 1,306.437 - 1,272.453
04 2,144.156 - 1,927.522 1,945.976 - 1,773.964 483.830 - 514.748 1,359.184 - 1,228.698
05 2,167.100 2,113.550 1,953.307 1,969.376 1,892.922 1,784.215 482.299 491.477 514.963 1,425.643 1,354.503 1,251.390
06 - 2,117.720 1,947.012 - 1,901.169 1,790.812 - 499.813 515.974 - 1,338.839 1,249.755
07 - 2,128.259 1,952.041 - 1,914.096 1,791.421 - 506.632 510.760 - 1,353.323 1,249.022
08 2,128.534 2,126.694 - 1,926.783 1,889.857 - 477.802 504.367 - 1,394.859 1,360.603 -
09 2,120.014 2,104.934 - 1,930.894 1,892.827 - 474.460 506.455 - 1,407.816 1,362.283 -
10 2,135.674 - 1,956.523 1,917.101 - 1,790.405 477.785 - 506.712 1,398.878 - 1,256.375
11 2,131.068 - 1,961.036 1,930.809 - 1,824.432 480.048 - 503.846 1,391.306 - 1,263.192
12 2,165.756 2,097.396 2,016.490 1,959.202 1,887.634 1,868.205 480.215 505.159 503.648 1,385.344 1,340.097 1,306.554
13 - 2,099.545 2,005.832 - 1,888.688 1,903.771 - 507.158 512.610 - 1,338.753 1,308.387
14 - 2,085.176 1,982.143 - 1,886.808 1,884.112 - 510.649 514.551 - 1,354.264 1,308.046
15 2,161.704 - - 1,940.247 - - 483.904 - - 1,370.137 - -
16 2,152.820 - - 1,934.428 - - 485.929 - - 1,398.764 - -
17 2,145.360 - 1,969.698 1,927.273 - 1,897.118 492.466 - 516.659 1,382.427 - 1,325.350
18 2,153.472 - 1,948.295 1,926.026 - 1,888.046 494.099 - 521.826 1,421.149 - 1,338.717
19 2,152.436 2,063.524 1,954.179 1,908.585 1,887.106 1,852.285 489.207 504.798 514.493 1,398.784 1,360.981 1,345.893
20 - 2,060.487 1,949.223 - 1,875.040 1,841.837 - 499.959 519.136 - 1,345.991 1,314.382
21 - 2,040.370 1,945.136 - 1,877.864 1,848.148 - 498.850 520.033 - 1,345.887 1,312.942
22 2,143.599 2,038.023 - 1,915.624 1,856.179 - 490.543 494.755 - 1,391.890 1,353.448 -
23 2,152.190 2,037.623 - 1,916.797 1,848.884 - 487.926 496.620 - 1,385.140 1,361.997 -
24 2,140.786 - - 1,919.083 - - 489.183 - - 1,402.349 - -
25 2,153.177 - - 1,917.619 - - 488.637 - - 1,386.862 - -
26 - 2,034.561 1,974.579 - 1,842.344 1,849.171 - 497.973 520.977 - 1,376.805 1,300.542
27 - 2,009.959 2,030.818 - 1,821.557 1,857.124 - 499.663 524.623 - 1,362.491 1,324.393
28 - 1,959.538 2,062.937 - 1,797.195 1,863.665 - 498.381 526.551 - 1,303.555 1,336.524
29 2,130.471 1,956.420 - 1,904.841 1,788.821 - 488.503 509.744 - 1,372.464 1,296.282 -
30 2,141.692 1,915.327 - 1,903.275 1,781.828 - 490.477 513.321 - 1,395.367 1,281.588 -
31 2,122.969 - - 1,901.740 - - 491.342 - - 1,397.397 - -
Hi 2,248.026 2,128.259 2,062.937 2,000.437 1,917.718 1,903.771 494.099 513.321 526.551 1,425.643 1,377.481 1,345.893
Low 2,120.014 1,915.327 1,918.283 1,901.740 1,781.828 1,767.076 465.742 491.477 503.648 1,296.560 1,281.588 1,228.698
Close 2,122.969 1,915.327 2,062.937 1,901.740 1,781.828 1,863.665 491.342 513.321 526.551 1,397.397 1,281.588 1,336.524

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 5
Daily Stock Price Index
Consumer Goods Property Infrastructure Finance
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 1,556.001 1,602.291 - 309.021 317.560 - 884.330 932.172 - 538.051 547.614 -
02 1,569.067 1,603.042 - 309.514 319.642 - 888.230 924.750 - 540.632 549.965 -
03 1,574.732 - 1,656.323 311.606 - 333.992 892.750 - 891.895 539.541 - 560.193
04 1,581.989 - 1,666.610 312.217 - 333.555 891.985 - 898.570 540.186 - 544.553
05 1,595.352 1,582.633 1,664.862 314.955 316.348 335.930 904.016 922.879 895.770 539.217 546.776 546.344
06 - 1,584.927 1,678.828 - 316.734 339.686 - 923.289 895.425 - 549.034 544.554
07 - 1,596.839 1,681.345 - 318.789 339.610 - 932.160 906.009 - 555.298 540.572
08 1,581.493 1,595.125 - 309.236 316.822 - 905.741 923.397 - 540.042 552.835 -
09 1,589.766 1,592.572 - 308.168 316.327 - 903.946 919.110 - 544.500 558.249 -
10 1,602.914 - 1,680.897 304.971 - 337.329 909.262 - 913.766 542.162 - 546.094
11 1,612.359 - 1,701.858 306.464 - 333.880 914.628 - 907.682 538.801 - 548.427
12 1,624.509 1,584.712 1,645.599 308.042 317.490 331.440 914.972 916.811 909.517 544.640 558.469 554.415
13 - 1,584.055 1,580.133 - 321.955 330.210 - 921.799 911.167 - 560.482 551.559
14 - 1,587.411 1,616.597 - 323.722 331.253 - 921.774 895.505 - 565.964 547.105
15 1,629.831 - - 309.130 - - 913.919 - - 546.010 - -
16 1,615.584 - - 311.543 - - 924.761 - - 546.770 - -
17 1,611.641 - 1,604.376 312.747 - 329.994 930.916 - 901.724 550.362 - 548.355
18 1,618.611 - 1,593.027 312.342 - 326.493 925.793 - 892.474 552.301 - 545.879
19 1,624.665 1,567.773 1,573.601 315.070 323.069 324.435 918.426 908.339 890.622 549.466 555.116 543.840
20 - 1,580.194 1,535.816 - 322.702 321.820 - 913.174 893.854 - 555.531 546.445
21 - 1,596.871 1,560.067 - 322.052 320.907 - 912.644 887.539 - 555.118 542.410
22 1,629.824 1,634.622 - 317.563 325.190 - 919.421 917.108 - 550.929 556.689 -
23 1,603.100 1,646.123 - 318.226 323.611 - 920.892 916.083 - 549.839 561.168 -
24 1,597.108 - - 318.993 - - 928.927 - - 546.454 - -
25 1,608.633 - - 320.201 - - 927.942 - - 548.899 - -
26 - 1,661.848 1,574.275 - 326.052 324.014 - 923.349 890.417 - 565.092 547.651
27 - 1,625.218 1,570.833 - 327.304 321.440 - 922.764 896.821 - 559.197 544.664
28 - 1,638.839 1,565.878 - 325.469 326.552 - 916.488 907.524 - 559.291 550.097
29 1,607.448 1,657.436 - 317.226 327.366 - 936.850 912.217 - 547.317 559.880 -
30 1,619.518 1,655.433 - 320.127 332.566 - 934.778 882.472 - 555.546 547.127 -
31 1,600.529 - - 320.543 - - 937.697 - - 549.906 - -
Hi 1,629.831 1,661.848 1,701.858 320.543 332.566 339.686 937.697 932.172 913.766 555.546 565.964 560.193
Low 1,556.001 1,567.773 1,535.816 304.971 316.327 320.907 884.330 882.472 887.539 538.051 546.776 540.572
Close 1,600.529 1,655.433 1,565.878 320.543 332.566 326.552 937.697 882.472 907.524 549.906 547.127 550.097

Trade & Services Manufacturing *) Main Board Development Board

Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 736.278 742.381 - 1,096.953 1,150.410 - 1,221.199 1,255.244 - 585.246 579.795 -
02 734.881 741.375 - 1,108.008 1,149.130 - 1,227.960 1,256.579 - 585.158 579.186 -
03 732.422 - 731.560 1,113.820 - 1,152.359 1,227.292 - 1,242.637 581.391 - 585.935
04 731.202 - 735.112 1,132.312 - 1,143.112 1,234.744 - 1,231.755 578.205 - 586.273
05 732.386 733.943 740.398 1,152.713 1,136.017 1,148.620 1,246.178 1,245.148 1,236.088 583.900 577.909 590.763
06 - 737.452 740.958 - 1,137.789 1,153.052 - 1,247.691 1,237.638 - 581.968 591.938
07 - 736.387 743.039 - 1,149.384 1,150.400 - 1,258.288 1,236.366 - 586.362 594.243
08 713.685 728.433 - 1,137.720 1,149.359 - 1,234.733 1,251.520 - 574.569 584.154 -
09 714.534 725.956 - 1,141.533 1,150.314 - 1,239.188 1,253.015 - 572.781 585.530 -
10 714.828 - 740.582 1,145.247 - 1,149.675 1,239.250 - 1,241.185 572.292 - 591.065
11 717.067 - 745.141 1,147.537 - 1,156.029 1,239.555 - 1,245.835 576.879 - 592.370
12 722.040 722.330 750.714 1,149.771 1,141.356 1,150.139 1,248.444 1,248.140 1,251.975 576.112 585.283 593.423
13 - 724.682 748.446 - 1,142.044 1,136.317 - 1,251.731 1,246.234 - 588.163 593.555
14 - 724.498 745.381 - 1,149.256 1,148.480 - 1,257.001 1,242.934 - 591.715 592.109
15 726.877 - - 1,149.706 - - 1,248.432 - - 578.582 - -
16 728.563 - - 1,154.092 - - 1,253.114 - - 580.043 - -
17 728.399 - 741.010 1,152.687 - 1,150.582 1,256.167 - 1,244.364 579.068 - 595.067
18 733.189 - 738.977 1,165.888 - 1,153.803 1,262.587 - 1,240.248 578.919 - 592.935
19 725.389 729.686 736.140 1,158.876 1,141.437 1,145.242 1,254.447 1,244.690 1,233.718 577.887 591.268 586.538
20 - 731.666 730.696 - 1,138.306 1,128.452 - 1,245.196 1,227.073 - 588.341 585.603
21 - 734.641 728.078 - 1,142.647 1,135.992 - 1,247.189 1,226.375 - 587.050 582.827
22 730.054 736.650 - 1,159.471 1,153.524 - 1,257.859 1,252.673 - 577.577 589.255 -
23 733.628 735.631 - 1,147.997 1,160.387 - 1,253.196 1,256.782 - 580.963 589.686 -
24 736.217 - - 1,151.438 - - 1,254.315 - - 583.030 - -
25 735.305 - - 1,150.562 - - 1,255.165 - - 584.379 - -
26 - 738.513 737.286 - 1,169.843 1,137.665 - 1,265.017 1,233.363 - 591.161 586.889
27 - 731.712 731.722 - 1,156.062 1,145.071 - 1,253.829 1,233.409 - 587.092 594.302
28 - - 740.949 - 1,144.057 1,147.911 - 1,244.878 1,243.449 - 580.975 599.109
29 735.775 729.724 - 1,146.372 1,154.824 - 1,253.030 1,248.132 - 582.925 585.861 -
30 740.203 736.812 - 1,157.212 1,152.604 - 1,263.525 1,233.624 - 584.345 587.175 -
31 742.226 - - 1,152.521 - - 1,259.486 - - 582.072 - -
Hi 742.226 742.381 750.714 1,165.888 1,169.843 1,156.029 1,263.525 1,265.017 1,251.975 585.246 591.715 599.109
Low 713.685 722.330 728.078 1,096.953 1,136.017 1,128.452 1,221.199 1,233.624 1,226.375 572.292 577.909 582.827
Close 742.226 736.812 740.949 1,152.521 1,152.604 1,147.911 1,259.486 1,233.624 1,243.449 582.072 587.175 599.109

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 6
Daily Stock Price Index
BISNIS-27 PEFINDO-25 SRI-KEHATI ISSI
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 359.462 371.070 - 467.951 452.282 - 229.211 238.535 - 142.890 147.355 -
02 361.768 371.228 - 463.972 452.682 - 230.837 238.474 - 143.670 147.311 -
03 362.272 - 362.948 456.213 - 461.914 230.814 - 233.132 143.538 - 143.694
04 365.606 - 357.244 457.822 - 462.423 232.918 - 229.353 144.618 - 143.562
05 369.903 367.842 358.379 461.223 449.008 467.536 235.978 236.299 229.888 146.514 145.974 144.112
06 - 368.806 358.146 - 452.852 468.592 - 236.523 229.359 - 146.270 144.569
07 - 373.408 357.446 - 462.820 469.353 - 239.220 229.559 - 147.441 144.740
08 366.855 371.119 - 453.194 461.730 - 234.721 238.076 - 144.599 146.567 -
09 368.642 371.935 - 448.440 461.507 - 236.023 238.275 - 144.610 146.411 -
10 368.925 - 360.097 449.898 - 464.485 235.775 - 230.878 144.607 - 144.746
11 368.201 - 361.954 450.101 - 460.645 235.051 - 232.143 145.120 - 145.234
12 370.053 370.264 368.682 455.921 460.969 462.810 235.994 237.194 233.970 145.839 145.714 145.455
13 - 371.482 370.622 - 460.445 468.693 - 238.004 231.773 - 146.172 144.775
14 - 373.310 366.879 - 459.777 471.783 - 239.735 231.196 - 146.618 144.826
15 370.216 - - 458.019 - - 235.674 - - 145.675 - -
16 372.376 - - 458.754 - - 237.325 - - 146.666 - -
17 373.106 - 367.758 459.626 - 474.628 237.828 - 231.588 146.857 - 145.015
18 375.319 - 366.980 460.734 - 470.634 239.464 - 230.598 147.641 - 144.546
19 372.364 368.530 365.625 458.508 458.520 464.932 237.459 236.018 230.209 146.682 145.726 143.619
20 - 368.040 364.899 - 461.760 462.538 - 236.161 228.897 - 145.564 142.462
21 - 367.433 363.977 - 459.447 459.305 - 236.010 228.167 - - 142.676
22 373.709 368.576 - 456.893 463.465 - 238.170 237.046 - 147.049 146.223 -
23 372.048 369.773 - 457.224 468.143 - 236.980 238.126 - 146.639 146.355 -
24 372.423 - - 460.129 - - 237.351 - - 147.267 - -
25 372.464 - - 457.171 - - 237.212 - - 147.206 - -
26 - 372.194 365.002 - 473.223 463.778 - 240.145 229.586 - 147.230 143.333
27 - 368.939 365.496 - 469.213 465.493 - 236.983 229.831 - 145.955 143.809
28 - 364.944 368.665 - 462.134 469.875 - 234.592 231.116 - 144.301 144.995
29 371.304 365.541 - 456.040 462.239 - 236.955 235.136 - 146.967 144.913 -
30 374.296 358.511 - 457.703 463.110 - 239.479 230.557 - 147.828 143.889 -
31 372.935 - - 457.610 - - 238.735 - - 147.775 - -
Hi 375.319 373.408 370.622 467.951 473.223 474.628 239.479 240.145 233.970 147.828 147.441 145.455
Low 359.462 358.511 357.244 448.440 449.008 459.305 229.211 230.557 228.167 142.890 143.889 142.462
Close 372.935 358.511 368.665 457.610 463.110 469.875 238.735 230.557 231.116 147.775 143.889 144.995

Kompas100 infobank15 Note:

Date Oct Nov Dec Oct Nov Dec *) Basic Industry + Miscellaneous Industry + Consumer Goods
01 938.976 963.475 - 401.522 407.659 - LQ45 (Jul 13, 1994 = 100),
02 944.223 964.046 - 403.501 409.476 - IDX30 (Dec 30, 2004 = 100),
03 942.655 - 950.012 402.703 - 418.063 Kompas100 (Dec 28, 2002 = 100),
04 949.215 - 940.080 403.333 - 404.896 IDX Sectoral Indices (Dec 28, 1995 = 100),
05 959.067 954.855 943.777 402.502 406.157 406.362 Main Board Index (Dec 28, 2001 = 100),
06 - 957.565 944.372 - 408.836 404.736 Development Board (Dec 28, 2001 = 100)
07 - 967.663 943.828 - 414.070 401.681 BISNIS-27 Index (Dec 30, 2004 = 100)
08 950.275 961.421 - 403.107 411.776 - PEFINDO-25 Index (Dec 29, 2005 = 100)
09 953.305 962.633 - 407.111 416.154 - SRI-KEHATI Index (Dec 28, 2006 = 100)
10 953.190 - 947.569 405.103 - 406.145 ISSI ( Dec 28, 2007 = 100)
11 954.301 - 951.450 402.327 - 408.117 Jakarta Islamic Index (Dec 28, 1994 = 100)
12 961.390 958.860 957.655 407.057 416.118 413.507 infobank15 Index (Dec 30, 2004 = 100)
13 - 961.452 953.676 - 418.485 411.095
14 - 965.861 950.027 - 422.411 407.346
15 961.320 - - 408.243 413.367 405.027
16 965.492 - - 408.601 - -
17 967.626 - 951.497 410.675 - 408.523
18 971.971 - 948.646 412.414 - 406.685
19 965.054 955.834 942.038 409.710 - -
20 - 955.325 936.317 - 413.828 407.048
21 - 954.936 935.609 - 413.227 403.631
22 967.454 959.490 - 410.878 414.456 -
23 964.041 962.334 - 410.164 418.084 -
24 965.000 - - 407.693 - -
25 965.830 - - 409.360 - -
26 - 969.275 940.877 - 421.425 407.476
27 - 959.468 940.944 - 416.580 405.024
28 - 950.170 946.266 - 416.802 408.232
29 964.223 954.317 - 408.020 417.037 -
30 971.902 941.714 - 414.430 406.453 -
31 967.538 - - 409.545 - -
Hi 971.971 969.275 957.655 414.430 422.411 418.063
Low 938.976 941.714 935.609 401.522 406.157 401.681
Close 967.538 941.714 946.266 409.545 406.453 408.232

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 7
Indonesia Stock Exchange Indices
January 2011 - December 2012

Agriculture Mining

9,000 3,000 9,000 4,200

Million Shares

Mining Index
7,500 2,500 7,500 3,500

6,000 2,000 6,000 2,800

Million Shares
Agriculture Index
4,500 1,500 4,500 2,100

3,000 1,000 3,000 1,400

1,500 500 1,500 700

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

Basic Industry Miscellaneous Industry

9,000 600 9,000 1,500

Million Shares

7,500 500 7,500 1,250

6,000 400 6,000 1,000

Miscellaneous Industry Index

Basic Industry Index

4,500 300 4,500 750

Million Shares

3,000 200 3,000 500

1,500 100 1,500 250

0 0
0 0 Jan Apr Jul Oct Jan Apr Jul Oct
Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012
2011 2012

Consumer Goods Manufacturing *)

9,000 1,800 9,000 1,200

Million Shares

7,500 1,500 7,500 1,000

Manufacturing Index

6,000 1,200 6,000 800

Consumer Goods Index

4,500 900 4,500 600

Million Shares

3,000 600 3,000 400

1,500 300 1,500 200

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 8
Indonesia Stock Exchange Indices
January 2011 - December 2012

Property Infrastructure
9,000 360 9,000 1,050
Million Shares

7,500 300 7,500 875

6,000 240 6,000 700

Property Index

Million Shares

Infrastructure Index
4,500 180 4,500 525

3,000 120 3,000 350

1,500 175
1,500 60

0 0
0 0 Jan Apr Jul Oct Jan Apr Jul Oct
Jan Apr Jul Oct Jan Apr Jul Oct 2011 2012
2011 2012

Finance Trade
9,000 600 9,000 900
Million Shares

7,500 500 7,500 750

Trade Index
Finance Index

6,000 400 6,000 600

Million Shares

4,500 300 4,500 450

3,000 200 3,000 300

1,500 100 1,500 150

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

LQ45 IDX30
9,000 900 9,000 420
Million Shares

7,500 750 7,500 350

LQ45 Index

6,000 600 6,000 280

Million Shares

IDX30 Index

4,500 450 4,500 210

3,000 300 3,000 140

1,500 150 1,500 70

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 9
Indonesia Stock Exchange Indices
January 2011 - December 2012

Development Board Index Main Board Index

9,000 900 9,000 1,350

Development Board
Million Shares

Index
7,500 750 7,500 1,125

Main Board Index

6,000 600

Million Shares
6,000 900

4,500 450 4,500 675

3,000 300 3,000 450

1,500 150 1,500 225

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

Kompas100 Index BISNIS-27 Index

9,000 1,050 9,000 420
Million Shares

7,500 875 7,500 350

Kompas100 Index

6,000 700
Million Shares

6,000 280

Bisnis 27 Index
4,500 525 4,500 210

3,000 350 3,000 140

1,500 175 1,500 70

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

PEFINDO-25 Index SRI-KEHATI Index

9,000 540 9,000 300
Million Shares

7,500 450 7,500 250

6,000 360 6,000 200

SRI-KEHATI Index
PEFINDO-25 Index

Million Shares

4,500 270 4,500 150

3,000 180 3,000 100

1,500 90 1,500 50

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 10
Indonesia Stock Exchange Indices
January 2011 - December 2012

Indonesia Sharia Stock Index Jakarta Islamic Index

9,000 150 9,000 750

Million Shares
ISSI Index
7,500 125 7,500 625

6,000 100 6,000 500

Million Shares

Jakarta Islamic Index

4,500 75 4,500 375

3,000 50 3,000 250

1,500 25 1,500 125

0 0 0 0
Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012 2011 2012

infobank15
9,000 480
Million Shares

7,500 400

6,000 320
infobank15 Index

4,500 240

3,000 160

1,500 80

0 0
Jan Apr Jul Oct Jan Apr Jul Oct
2011 2012

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 11

This page is intentionally left blank

Research Division
TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 12
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 792,876 885,954 29,836 572,902 600,920 68% 19,961 341,679 646,565 73% 11,156
Cash Market 23 16 0.17 18 11 73% 0.12 20 12 74% 0.09
Negotiated Market 260,863 230,144 105 184,099 150,080 65% 70 75,776 119,488 52% 56
Total 1,053,762 1,116,113 29,941 757,019 751,011 67% 20,032 417,476 766,065 69% 11,212
Daily Average 4,284 4,537 122 3,077 3,053 67% 81 1,697 3,114 69% 46

Volume Value Freq. Volume Value Freq.

Foreign Transaction 1
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 211,942 482,785 6,219 Trading of Rights Certificate 27,381 69 17
Sell 214,089 466,904 5,872 Trading of Warrant 52,908 2,308 745
Net Purchase by Foreigners 2 -2,147 15,881 Trading of ETF 11.27 7.64 2.06
Trading of Option (KOS) - - -

Trading
Bond Summary Outstanding
Volume Freq. (X)
Government Bond (Rp) 1,995,877,941,090,310 135,806 820,266,089,000,000
Corporate Bond (Rp) 160,117,793,839,223 25,301 187,461,100,000,000
Corporate Bond (USD) 26,140,000 28 100,000,000
Asset-backed Security (Rp) 158,767,334,974 15 1,982,303,750,150

Active Stocks 457

Active Brokerage Houses 118
Trading Days 246
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)

Monthly Trading in Volume and Value, January 2011 - December 2012

150
Volume (Billion Shares) Value (Trillion Rp)
120

90

60

30

-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2011 2012

Trading Volume and Value, 2005 - December 2012

1,500
Volume (Billion Shares)
Value (Trillion Rp)
1,200

900

600

300

-
2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 13
Trading Summary by Industry
TOTAL TRADING

Delisted
Market

Listed

Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Bill. Rp) (Million) (Million Rp) (X) (X) (X)

1. Agriculture 18 1 114,543 48,337 37,846,828 1,261,105 33.17 5.91

11 Crops 2 - 3,685 5,409 2,329,148 113,939 69.52 1.43
12 Plantation 11 - 102,681 38,586 32,657,024 1,071,537 10.81 1.91
13 Animal Husbandry 1 1 - 8 99,842 349 - -
14 Fishery 3 - 7,085 3,632 2,029,534 70,774 3.82 18.05
15 Forestry - - - - - - - -
19 Others 1 - 1,092 703 731,280 4,506 198.03 14.50
2. Mining 37 - 321,167 209,650 147,246,653 4,765,550 8.50 3.68
21 Coal Mining 21 - 249,235 78,765 108,461,130 2,627,994 14.28 5.30
22 Crude Petroleum & Natural Gas Prod. 7 - 20,582 113,789 20,239,786 1,202,205 (11.96) 1.53
23 Metal And Mineral Mining 7 - 51,066 10,810 17,934,326 811,026 13.23 1.48
24 Land / Stone Quarrying 2 - 284 6,285 611,411 124,325 (4.97) 1.81
29 Others - - - - - - - -
3. Basic Industry And Chemicals 59 - 348,090 44,985 71,781,773 3,074,895 9.79 1.67
31 Cement 3 - 198,881 4,570 47,223,679 603,215 23.17 4.58
32 Ceramics, Glass, Porcelain 6 - 12,942 2,702 1,028,895 138,963 17.34 2.12
33 Metal And Allied Products 15 - 17,602 4,618 2,444,420 577,015 11.30 1.20
34 Chemicals 10 - 19,347 6,014 2,171,991 295,751 15.58 0.92
35 Plastics & Packaging 11 - 4,410 3,948 1,763,484 243,257 9.05 1.64
36 Animal Feed 4 - 77,460 12,217 14,225,091 589,450 15.11 4.23
37 Wood Industries 2 - 338 2,222 233,606 163,978 (1.98) (0.47)
38 Pulp & Paper 8 - 17,110 8,692 2,690,607 463,266 (8.77) 1.35
39 Others - - - - - - - -
4. Miscellaneous Industry 42 - 371,799 27,809 92,103,245 1,981,285 18.33 0.36
41 Machinery And Heavy Equipment - - - - - - - -
42 Automotive And Components 12 - 355,690 12,535 88,168,155 1,047,865 16.89 1.74
43 Textile, Garment 20 - 11,729 13,571 3,266,461 820,307 21.86 (2.97)
44 Footwear 3 - 857 0.03 1,990 39 14.80 0.79
45 Cable 6 - 3,345 1,663 662,759 108,647 8.48 1.20
46 Electronics 1 - 177 39 3,880 4,427 38.69 0.35
49 Others - - - - - - - -
5. Consumer Goods Industry 37 - 771,223 27,786 85,260,967 2,254,778 19.76 5.48
51 Food And Beverages 16 - 150,596 10,324 30,732,890 722,885 18.23 5.85
52 Tobacco Manufacturers 4 - 376,663 952 20,741,574 273,691 15.78 9.18
53 Pharmaceuticals 10 - 81,556 13,677 20,183,070 674,281 23.98 3.63
54 Cosmetics And Household 4 - 161,914 1,490 13,129,007 368,778 15.41 8.68
55 Houseware 3 - 495 1,344 474,427 215,143 24.47 0.61
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 54 2 224,705 274,079 116,441,107 4,189,620 17.34 2.08
61 Property And Real Estate 46 2 190,797 247,610 95,571,481 3,465,168 15.66 1.77
62 Building Construction 8 - 33,907 26,468 20,869,626 724,452 25.55 3.64
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 43 1 554,662 133,017 182,981,346 2,863,705 17.42 2.93
71 Energy 3 - 112,776 7,986 28,194,405 368,726 15.87 2.63
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 42,940 9,130 18,911,304 308,196 37.76 2.61
73 Telecommunication 6 - 287,360 36,705 71,577,720 959,125 16.15 2.91
74 Transportation 24 - 43,566 73,409 43,049,511 997,157 13.27 2.50
75 Non Building Construction 7 1 68,020 5,787 21,248,406 230,501 24.49 4.95
79 Others - - - - - - - -

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 14
Trading Summary by Industry
TOTAL TRADING

Delisted
Market

Listed

Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)

8. Finance 74 - 971,438 89,746 212,774,956 3,426,265 6.00 1.56

81 Bank 32 - 899,408 56,908 202,195,911 2,418,983 7.55 1.92
82 Financial Institution 13 - 18,149 4,997 2,257,978 250,590 1.71 (0.23)
83 Securities Company 10 - 5,923 4,520 1,554,997 77,570 19.69 2.30
84 Insurance 11 - 9,331 16,135 2,602,254 293,046 (11.55) 1.14
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 8 - 38,629 7,185 4,163,816 386,076 12.12 2.57
9. Trade, Services & Investment 103 - 449,368 198,354 169,676,377 6,123,840 16.13 3.65
91 Wholesale (Durable & Non Durable Goods) 32 - 133,107 53,874 71,350,622 2,531,220 12.19 1.41
93 Retail Trade 21 - 106,032 17,498 25,851,768 612,746 15.05 3.55
94 Tourism, Restaurant & Hotel 20 - 16,755 4,387 1,921,840 262,027 25.67 2.82
95 Advertising,Printing & Media 12 - 103,724 19,069 28,466,730 1,067,856 28.50 4.70
96 Health Care 1 - 2,436 1,030 385,107 5,140 414.77 3.73
97 Computer And Services 4 - 2,275 2,152 1,018,473 92,362 32.77 1.98
98 Investment Company 10 - 76,873 74,620 35,834,774 1,212,724 23.68 14.68
99 Others 3 - 8,167 25,724 4,847,064 339,765 (42.77) 1.77

TOTAL 467 4 4,126,995 1,053,762 1,116,113,252 29,941,043

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 15
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 7,476,506,732 19,223,460,170,965 166,899 7,610,946,491 14,352,250,062,573 221,592
Feb 9,483,793,388 27,540,078,890,400 194,993 8,748,513,634 21,686,170,389,215 316,759
Mar 8,967,408,753 20,490,457,188,923 180,100 5,794,981,245 12,362,714,503,056 261,073
Apr 9,396,667,027 21,578,658,555,497 151,598 8,181,852,718 17,374,802,642,321 300,600
May 15,262,536,875 28,072,768,789,937 210,410 11,104,526,674 23,952,255,801,130 391,104
Jun 11,921,754,216 21,013,939,853,172 198,743 9,534,328,594 16,493,402,302,297 334,494
Jul 4,327,422,255 19,896,059,446,312 192,896 9,044,884,233 15,792,021,819,071 299,227
Aug 4,916,018,037 17,559,620,037,392 193,137 9,562,973,156 14,311,897,855,751 273,393
Sep 5,358,610,004 21,659,062,417,606 187,300 12,544,707,772 13,319,933,801,830 277,448
Oct 6,244,509,045 22,883,786,857,706 185,965 9,573,316,123 15,993,676,257,419 282,329
Nov 8,842,003,696 21,661,143,721,939 200,486 10,785,019,492 19,377,899,760,636 324,477
Dec 7,740,498,875 22,999,439,182,559 220,934 11,665,402,048 17,308,548,672,801 305,894
Q1 25,927,708,873 67,253,996,250,288 541,992 22,154,441,370 48,401,134,954,844 799,424
Q2 36,580,958,118 70,665,367,198,606 560,751 28,820,707,986 57,820,460,745,748 1,026,198
Q3 14,602,050,296 59,114,741,901,310 573,333 31,152,565,161 43,423,853,476,652 850,068
Q4 22,827,011,616 67,544,369,762,204 607,385 32,023,737,663 52,680,124,690,856 912,700
2012 99,937,728,903 264,578,475,112,408 2,283,461 114,151,452,180 202,325,573,868,100 3,588,390

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 8,666,623,163 16,807,615,664,508 334,055 73,857,073,940 36,370,991,718,429 1,798,595
Feb 9,915,145,970 20,182,866,227,235 356,104 60,775,689,466 36,816,450,414,568 1,707,397
Mar 8,313,209,542 21,431,707,467,215 368,977 45,950,685,441 31,136,041,945,090 1,484,490
Apr 13,993,747,104 18,839,740,960,515 294,507 68,692,159,101 39,947,733,837,895 1,923,449
May 9,183,375,343 16,261,609,429,612 296,063 52,004,034,829 36,949,232,399,044 1,668,421
Jun 7,158,451,949 14,520,639,553,534 332,923 55,282,236,650 32,689,135,886,796 1,523,384
Jul 7,609,309,321 20,378,742,701,950 354,545 46,103,130,785 35,162,456,918,363 1,470,913
Aug 6,623,693,931 14,724,662,428,363 282,507 39,294,296,107 24,436,816,739,531 1,182,489
Sep 9,924,748,355 22,675,939,588,810 337,231 60,580,448,788 33,074,905,315,600 1,791,987
Oct 9,090,744,023 18,648,296,308,359 336,520 73,568,317,314 41,527,136,694,297 2,187,206
Nov 10,702,461,542 16,303,716,568,750 303,127 63,922,475,577 40,354,241,312,707 1,579,723
Dec 10,822,616,732 17,431,383,677,185 338,638 87,638,231,853 42,537,139,588,693 1,815,941
Q1 26,894,978,675 58,422,189,358,958 1,059,136 180,583,448,847 104,323,484,078,087 4,990,482
Q2 30,335,574,396 49,621,989,943,661 923,493 175,978,430,580 109,586,102,123,735 5,115,254
Q3 24,157,751,607 57,779,344,719,123 974,283 145,977,875,680 92,674,178,973,494 4,445,389
Q4 30,615,822,297 52,383,396,554,294 978,285 225,129,024,744 124,418,517,595,697 5,582,870
2012 112,004,126,975 218,206,920,576,036 3,935,197 727,668,779,851 431,002,282,771,013 20,133,995

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 16

Monthly Foreign Transaction

Foreign Selling Foreign Buying Net Buying/Selling
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 15,087 33,575,710 388,491 16,143 36,031,076 500,954 1,056 2,455,366
Feb 18,232 49,226,249 511,752 19,399 47,722,945 551,097 1,167 (1,503,304)
Mar 14,762 32,853,172 441,173 17,281 41,922,165 549,077 2,518 9,068,993
Apr 17,579 38,953,461 452,198 23,390 40,418,400 446,105 5,812 1,464,938
May 26,367 52,025,025 601,514 24,446 44,334,378 506,473 (1,921) (7,690,646)
Jun 21,456 37,507,342 533,237 19,080 35,534,579 531,666 (2,376) (1,972,763)
Jul 13,372 35,688,081 492,123 11,937 40,274,802 547,441 (1,436) 4,586,721
Aug 14,479 31,871,518 466,530 11,540 32,284,282 475,644 (2,939) 412,765
Sep 17,903 34,978,996 464,748 15,283 44,335,002 524,531 (2,620) 9,356,006
Oct 15,818 38,877,463 468,294 15,335 41,532,083 522,485 (483) 2,654,620
Nov 19,627 41,039,043 524,963 19,544 37,964,860 503,613 (83) (3,074,183)
Dec 19,406 40,307,988 526,828 18,563 40,430,823 559,572 (843) 122,835

Q1 48,082 115,655,131 1,341,416 52,823 125,676,186 1,601,128 4,741 10,021,054

Q2 65,402 128,485,828 1,586,949 66,917 120,287,357 1,484,244 1,515 (8,198,471)

Q3 45,755 102,538,595 1,423,401 38,760 116,894,087 1,547,616 -6,995 14,355,491

Q4 54,851 120,224,494 1,520,085 53,443 119,927,766 1,585,670 -1,408 -296,728
2012 214,089 466,904,049 5,871,851 211,942 482,785,396 6,218,658 -2,147 15,881,347

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 17

Net Purchase by Foreigners, 2002 - 2012

(Rp Trillion)

32.6

24.3 21.4
21.0
18.8 18.7
17.3
15.9
11.6 13.3 14.4
12.8
11.7 11.4
9.9 8.7 10.0
7.9
6.1 4.8 5.3 5.4
3.3 2.3 2.5 3.3 4.4
0.2 0.1 0.4
2002
2003
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
-4.2 -1.6 -0.3
-8.2

-15.4

Total Trading Value by Investors 2011 - 2012 (Sell - Buy)

2011 2012
A-A
16.37% I-I
38.62% A-A
23.71%
I-I
46.22%

A-I
17.71%

A-I
18.13%
I-A
I-A
19.55%
19.70%

Note: I = Domestic Investor, A = Foreign Investors

Total Trading by Investor's Type, 2002 - 2012

(Rp Billion) (% of market total, selling + buying)
100%
Domestic Investor

80%

60%

59 59 57 57 57 57 60
61 64 63 65
40% 67 68 68 69 68
72 41 41 70 73 39 75 73 70 69 71 43 43 43 43 40
73 75
78 77 76
77 78 76 77 36 37 35
81 33 32 32 31 32
28 30 27 30 31 29
20%
23 23
27 25
24 25 27 24 23
92 22 22
19
Foreign Investor
0% 8
2002
2003
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4

* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 18
Top 20 Gainers Stocks
Closing Price Delusion Change
No. Code Name
Dec-11 Dec 11 * Dec 2012 Factors (Rp) %
1. PSAB J Resources Asia Pasifik Tbk. [S] 450 450 5,000 1.00 4,550 1,011.11
2. CENT Centrin Online Tbk. [S] 109 109 1,210 1.00 1,101 1,010.09
3. GTBO Garda Tujuh Buana Tbk. [S] 580 580 3,900 1.00 3,320 572.41
4. SMMT Golden Eagle Energy Tbk. [S] * 2,175 649 3,625 0.30 2,976 458.65
5. IBST Inti Bangun Sejahtera Tbk. [S] 1,000 1,000 5,500 1.00 4,500 450.00
6. ESSA Surya Esa Perkasa Tbk. [S] 610 610 3,100 1.00 2,490 408.20
7. HDTX Panasia Indo Resources Tbk. [S] 190 190 950 1.00 760 400.00
8. ARNA Arwana Citramulia Tbk. [S] 365 365 1,640 1.00 1,275 349.32
9. BEST Bekasi Fajar Industrial Estate Tbk. [S] 170 170 680 1.00 510 300.00
10. HERO Hero Supermarket Tbk. [S] * 11,000 1,100 4,325 0.10 3,225 293.18
11. IATA Indonesia Air Transport Tbk. [S] 50 50 195 1.00 145 290.00
12. PTSP Pioneerindo Gourmet International Tbk. [S] 690 690 2,450 1.00 1,760 255.07
13. LPIN Multi Prima Sejahtera Tbk. [S] 2,200 2,200 7,650 1.00 5,450 247.73
14. SKBM Sekar Bumi Tbk. 115 115 390 1.00 275 239.13
15. GAMA Gading Development Tbk. [S] 105 105 350 1.00 245 233.33
16. TMPI AGIS Tbk. 144 144 475 1.00 331 229.86
17. SUGI Sugih Energy Tbk. [S] * 157 101 320 0.64 219 217.04
18. JECC Jembo Cable Company Tbk. [S] 600 600 1,900 1.00 1,300 216.67
19. TOTL Total Bangun Persada Tbk. [S] 285 285 900 1.00 615 215.79
20. SDRA Bank Himpunan Saudara 1906 Tbk. 220 220 670 1.00 450 204.55

Top 20 Loser Stocks

Closing Price Delusion Change
No. Code Name
Dec-11 Dec 11 * Dec 2012 Factors (Rp) %
1. BTEL Bakrie Telecom Tbk. 260 260 50 1.00 -210 -80.77
2. FREN Smartfren Telecom Tbk. * 50 400 84 8.00 -316 -79.00
3. DOID Delta Dunia Makmur Tbk. 670 670 153 1.00 -517 -77.16
4. BUMI Bumi Resources Tbk. 2,175 2,175 590 1.00 -1,585 -72.87
5. UNSP Bakrie Sumatera Plantations Tbk. [S] 285 285 93 1.00 -192 -67.37
6. SOBI Sorini Agro Asia Corporindo Tbk. [S] 2,275 2,275 810 1.00 -1,465 -64.40
7. KKGI Resource Alam Indonesia Tbk. [S] 6,450 6,450 2,475 1.00 -3,975 -61.63
8. PTRO Petrosea Tbk. * 33,200 3,320 1,320 0.10 -2,000 -60.24
9. BCIP Bumi Citra Permai Tbk. [S] 620 620 250 1.00 -370 -59.68
10. POLY Asia Pacific Fibers Tbk. 450 450 193 1.00 -257 -57.11
11. ELTY Bakrieland Development Tbk. [S] 119 119 54 1.00 -65 -54.62
12. ENRG Energi Mega Persada Tbk. [S] 178 178 82 1.00 -96 -53.93
13. BYAN Bayan Resources Tbk. [S] 18,000 18,000 8,450 1.00 -9,550 -53.06
14. BRAU Berau Coal Energy Tbk. 415 415 195 1.00 -220 -53.01
15. BRMS Bumi Resources Minerals Tbk. 530 530 250 1.00 -280 -52.83
16. BUDI Budi Acid Jaya Tbk. [S] 240 240 114 1.00 -126 -52.50
17. BAEK Bank Ekonomi Raharja Tbk. 2,050 2,050 1,000 1.00 -1,050 -51.22
18. ARTA Arthavest Tbk. 610 610 315 1.00 -295 -48.36
19. MLIA Mulia Industrindo Tbk. 445 445 235 1.00 -210 -47.19
20. BULL Buana Listya Tama Tbk. 100 100 53 1.00 -47 -47.00

* Adjusted price if there are any corporate actions

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 19
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Energi Mega Persada Tbk. [S] 88,102,059,159 8.36 12,144,393,823,950 429,301 246
2. Bakrieland Development Tbk. [S] 60,045,055,721 5.70 5,208,683,377,917 277,479 246
3. Trada Maritime Tbk. 31,717,272,748 3.01 28,660,664,619,794 229,850 246
4. Alam Sutera Realty Tbk. [S] 29,410,311,049 2.79 15,369,789,412,950 296,883 246
5. Sentul City Tbk. [S] 28,856,147,032 2.74 7,402,950,504,910 211,828 246
6. Sugih Energy Tbk. [S] 24,504,786,825 2.33 4,407,233,964,758 186,878 193
7. Bhakti Investama Tbk. 22,563,063,571 2.14 9,849,301,212,494 463,601 246
8. Bumi Resources Tbk. 21,128,181,876 2.01 24,808,255,010,023 497,280 246
9. Bakrie & Brothers Tbk. [S] 20,680,008,690 1.96 938,791,413,104 24,872 245
10. Bakrie Sumatera Plantations Tbk. [S] 20,184,164,861 1.92 3,818,828,907,843 210,069 246
11. AGIS Tbk. 19,878,257,845 1.89 6,519,458,978,102 804,293 246
12. Benakat Petroleum Energy Tbk. [S] 16,099,607,173 1.53 3,441,753,615,251 118,692 246
13. Bakrie Telecom Tbk. 16,036,416,967 1.52 2,679,459,775,998 69,295 245
14. Kawasan Industri Jababeka Tbk. [S] 15,014,043,865 1.42 3,037,157,496,578 139,759 246
15. Panin Financial Tbk. 13,913,826,354 1.32 1,935,639,851,271 154,677 246
16. Modernland Realty Tbk. [S] 13,143,472,433 1.25 5,516,539,730,498 155,025 246
17. Lippo Karawaci Tbk. [S] 12,933,229,706 1.23 10,946,696,416,288 152,723 246
18. Pakuwon Jati Tbk. [S] 11,908,680,857 1.13 3,536,460,152,762 217,546 246
19. Smartfren Telecom Tbk. 11,508,651,665 1.09 1,176,222,593,159 222,585 246
20. Adaro Energy Tbk. [S] 11,350,037,820 1.08 18,252,708,947,493 391,741 246
21. Darma Henwa Tbk. [S] 11,315,451,820 1.07 914,524,812,128 82,238 243
22. Laguna Cipta Griya Tbk. [S] 11,236,313,000 1.07 1,343,786,575,500 180,973 246
23. Indonesia Air Transport Tbk. [S] 11,192,242,167 1.06 1,815,214,563,611 178,544 238
24. Exploitasi Energi Indonesia Tbk. [S] 10,595,776,952 1.01 2,913,257,789,220 177,575 246
25. Berau Coal Energy Tbk. 10,251,242,012 0.97 2,863,943,140,595 133,573 246
26. Garuda Indonesia (Persero) Tbk. [S] 9,770,700,591 0.93 6,104,751,507,309 118,266 246
27. Global Mediacom Tbk. [S] 9,618,543,584 0.91 17,237,951,369,970 357,791 246
28. Bumi Serpong Damai Tbk. [S] 9,293,773,882 0.88 11,108,382,172,465 223,146 246
29. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 0.88 62,701,251,293,249 513,872 246
30. Bumi Resources Minerals Tbk. 9,016,234,025 0.86 3,570,555,670,306 113,137 246
31. Surya Semesta Internusa Tbk. [S] 8,712,113,056 0.83 8,954,887,069,715 232,632 246
32. Buana Listya Tama Tbk. 8,638,671,705 0.82 568,713,690,480 62,619 133
33. Hanson International Tbk. 8,376,838,435 0.79 2,123,165,112,675 141,325 246
34. Bank Mandiri (Persero) Tbk. 7,902,373,752 0.75 57,019,471,482,150 410,917 246
35. Intiland Development Tbk. [S] 7,552,309,051 0.72 2,581,457,411,475 84,493 246
36. Media Nusantara Citra Tbk. [S] 7,528,694,169 0.71 15,066,755,627,174 406,298 246
37. Delta Dunia Makmur Tbk. 7,310,453,616 0.69 2,646,934,475,184 154,827 246
38. Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 0.68 27,786,922,427,603 319,130 246
39. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 0.67 26,381,653,144,184 249,535 246
40. Borneo Lumbung Energi & Metal Tbk. 6,996,596,068 0.66 4,897,374,147,586 131,942 246
41. Elnusa Tbk. [S] 6,895,216,320 0.65 1,401,443,526,560 368,395 246
42. Kalbe Farma Tbk. [S] 6,640,430,126 0.63 14,831,825,973,734 430,617 246
43. Sierad Produce Tbk. [S] 6,380,132,309 0.61 352,031,327,242 53,554 246
44. Mitra Investindo Tbk. [S] 6,238,185,123 0.59 608,164,138,693 120,528 245
45. Astra International Tbk. [S] 6,208,890,067 0.59 73,718,526,633,181 609,946 246
46. Bekasi Fajar Industrial Estate Tbk. [S] 6,144,397,680 0.58 3,670,696,431,500 54,848 178
47. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 0.55 48,078,449,433,359 318,218 246
48. Ciputra Development Tbk. [S] 5,344,376,184 0.51 3,742,598,804,408 95,873 246
49. Agung Podomoro Land Tbk. [S] 4,957,747,020 0.47 1,763,580,689,100 78,764 246
50. Star Petrochem Tbk. [S] 4,508,913,600 0.43 267,208,186,500 70,821 225

Total of The 50 Stocks 726,930,518,642 576,686,468,431,999 11,728,774

% of Total Trading 68.98% 51.67% 39.17%
Total Trading 1,053,762,087,909 1,116,113,252,327,560 29,941,043

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 20
50 Most Active Stocks by Trading Value
Total Trading Trading
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Astra International Tbk. [S] 6,208,890,067 73,718,526,633,181 6.60 609,946 246
2. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 62,701,251,293,249 5.62 513,872 246
3. Bank Mandiri (Persero) Tbk. 7,902,373,752 57,019,471,482,150 5.11 410,917 246
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 48,078,449,433,359 4.31 318,218 246
5. United Tractors Tbk. [S] 1,711,111,083 39,787,998,912,719 3.56 446,345 246
6. Bank Central Asia Tbk. 3,777,609,898 29,765,420,982,509 2.67 240,955 246
7. Trada Maritime Tbk. 31,717,272,748 28,660,664,619,794 2.57 229,850 246
8. Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 27,786,922,427,603 2.49 319,130 246
9. Semen Gresik (Persero) Tbk. [S] 2,149,409,131 26,942,032,867,690 2.41 295,894 246
10. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 26,381,653,144,184 2.36 249,535 246
11. Bumi Resources Tbk. 21,128,181,876 24,808,255,010,023 2.22 497,280 246
12. Gudang Garam Tbk. 369,772,497 20,025,528,630,347 1.79 227,625 246
13. Adaro Energy Tbk. [S] 11,350,037,820 18,252,708,947,493 1.64 391,741 246
14. Indofood Sukses Makmur Tbk. [S] 3,370,740,369 17,526,499,846,508 1.57 274,381 246
15. Global Mediacom Tbk. [S] 9,618,543,584 17,237,951,369,970 1.54 357,791 246
16. Indocement Tunggal Prakarsa Tbk. [S] 841,169,811 16,062,889,400,676 1.44 216,516 246
17. Alam Sutera Realty Tbk. [S] 29,410,311,049 15,369,789,412,950 1.38 296,883 246
18. Indo Tambangraya Megah Tbk. [S] 385,941,169 15,256,637,914,911 1.37 205,910 246
19. Media Nusantara Citra Tbk. [S] 7,528,694,169 15,066,755,627,174 1.35 406,298 246
20. Kalbe Farma Tbk. [S] 6,640,430,126 14,831,825,973,734 1.33 430,617 246
21. XL Axiata Tbk. [S] 2,364,161,335 14,149,027,267,273 1.27 134,416 246
22. Jasa Marga (Persero) Tbk. [S] 2,518,931,801 13,121,226,445,438 1.18 166,549 246
23. Harum Energy Tbk. [S] 1,952,918,219 12,808,451,240,250 1.15 200,629 246
24. AKR Corporindo Tbk. [S] 3,296,820,838 12,604,286,486,736 1.13 275,428 246
25. Unilever Indonesia Tbk. [S] 551,852,527 12,557,853,380,398 1.13 224,909 246
26. Energi Mega Persada Tbk. [S] 88,102,059,159 12,144,393,823,950 1.09 429,301 246
27. Tambang Batubara Bukit Asam (Persero) Tbk 705,677,761 11,953,896,447,037 1.07 189,538 246
28. Bumi Serpong Damai Tbk. [S] 9,293,773,882 11,108,382,172,465 1.00 223,146 246
29. Lippo Karawaci Tbk. [S] 12,933,229,706 10,946,696,416,288 0.98 152,723 246
30. Tower Bersama Infrastructure Tbk. 2,609,804,762 10,085,501,477,197 0.90 60,465 246
31. Bhakti Investama Tbk. 22,563,063,571 9,849,301,212,494 0.88 463,601 246
32. PP London Sumatra Indonesia Tbk. [S] 3,743,707,126 9,452,417,121,949 0.85 179,945 246
33. Charoen Pokphand Indonesia Tbk. [S] 3,173,129,445 9,087,228,074,776 0.81 237,317 246
34. Surya Semesta Internusa Tbk. [S] 8,712,113,056 8,954,887,069,715 0.80 232,632 246
35. Bank Danamon Indonesia Tbk. 1,535,535,562 8,713,574,894,975 0.78 117,868 245
36. Indomobil Sukses Internasional Tbk. 1,008,370,505 7,760,813,504,988 0.70 143,081 246
37. Sentul City Tbk. [S] 28,856,147,032 7,402,950,504,910 0.66 211,828 246
38. Vale Indonesia Tbk. [S] 2,412,894,914 6,786,440,428,284 0.61 206,030 246
39. AGIS Tbk. 19,878,257,845 6,519,458,978,102 0.58 804,293 246
40. Mitra Adiperkasa Tbk. [S] 948,778,881 6,140,528,498,402 0.55 135,119 246
41. Garuda Indonesia (Persero) Tbk. [S] 9,770,700,591 6,104,751,507,309 0.55 118,266 246
42. Indofood CBP Sukses Makmur Tbk. [S] 989,858,726 6,084,051,874,512 0.55 73,467 246
43. BW Plantation Tbk. 4,096,532,660 6,003,196,332,000 0.54 316,472 246
44. Astra Agro Lestari Tbk. [S] 267,871,831 5,693,067,757,805 0.51 125,698 246
45. Modernland Realty Tbk. [S] 13,143,472,433 5,516,539,730,498 0.49 155,025 246
46. Bank Tabungan Negara (Persero) Tbk. 3,952,603,924 5,434,415,894,877 0.49 112,168 246
47. Aneka Tambang (Persero) Tbk. [S] 3,819,819,473 5,414,752,802,060 0.49 262,828 246
48. Bakrieland Development Tbk. [S] 60,045,055,721 5,208,683,377,917 0.47 277,479 246
49. Indika Energy Tbk. [S] 2,429,417,317 5,165,953,917,865 0.46 157,374 246
50. Sarana Menara Nusantara Tbk. 268,661,433 4,904,189,287,000 0.44 1,054 150

Total of The 50 Stocks 489,382,337,296 852,958,151,857,694 13,328,353

% of Total Trading 46.44% 76.42% 44.52%
Total Trading 1,053,762,087,909 1,116,113,252,327,560 29,941,043

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 21
50 Most Active Stocks by Trading Frequency
Total Trading Trading
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. AGIS Tbk. 19,878,257,845 6,519,458,978,102 804,293 2.69 246
2. Astra International Tbk. [S] 6,208,890,067 73,718,526,633,181 609,946 2.04 246
3. Bank Rakyat Indonesia (Persero) Tbk. 9,284,693,842 62,701,251,293,249 513,872 1.72 246
4. Bumi Resources Tbk. 21,128,181,876 24,808,255,010,023 497,280 1.66 246
5. Bhakti Investama Tbk. 22,563,063,571 9,849,301,212,494 463,601 1.55 246
6. United Tractors Tbk. [S] 1,711,111,083 39,787,998,912,719 446,345 1.49 246
7. Kalbe Farma Tbk. [S] 6,640,430,126 14,831,825,973,734 430,617 1.44 246
8. Energi Mega Persada Tbk. [S] 88,102,059,159 12,144,393,823,950 429,301 1.43 246
9. Ricky Putra Globalindo Tbk. [S] 3,487,044,753 782,315,719,987 423,601 1.41 246
10. Bank Mandiri (Persero) Tbk. 7,902,373,752 57,019,471,482,150 410,917 1.37 246
11. Media Nusantara Citra Tbk. [S] 7,528,694,169 15,066,755,627,174 406,298 1.36 246
12. Adaro Energy Tbk. [S] 11,350,037,820 18,252,708,947,493 391,741 1.31 246
13. Elnusa Tbk. [S] 6,895,216,320 1,401,443,526,560 368,395 1.23 246
14. Global Mediacom Tbk. [S] 9,618,543,584 17,237,951,369,970 357,791 1.19 246
15. Perusahaan Gas Negara (Persero) Tbk. [S] 7,190,976,559 27,786,922,427,603 319,130 1.07 246
16. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,582,568 48,078,449,433,359 318,218 1.06 246
17. BW Plantation Tbk. 4,096,532,660 6,003,196,332,000 316,472 1.06 246
18. Alam Sutera Realty Tbk. [S] 29,410,311,049 15,369,789,412,950 296,883 0.99 246
19. Semen Gresik (Persero) Tbk. [S] 2,149,409,131 26,942,032,867,690 295,894 0.99 246
20. Bakrieland Development Tbk. [S] 60,045,055,721 5,208,683,377,917 277,479 0.93 246
21. AKR Corporindo Tbk. [S] 3,296,820,838 12,604,286,486,736 275,428 0.92 246
22. Indofood Sukses Makmur Tbk. [S] 3,370,740,369 17,526,499,846,508 274,381 0.92 246
23. Aneka Tambang (Persero) Tbk. [S] 3,819,819,473 5,414,752,802,060 262,828 0.88 246
24. Suparma Tbk. 2,500,490,416 942,576,843,270 262,819 0.88 228
25. Bank Negara Indonesia (Persero) Tbk. 7,063,373,142 26,381,653,144,184 249,535 0.83 246
26. Malindo Feedmill Tbk. [S] 2,361,151,816 3,460,110,722,300 242,378 0.81 246
27. Bank Central Asia Tbk. 3,777,609,898 29,765,420,982,509 240,955 0.80 246
28. Charoen Pokphand Indonesia Tbk. [S] 3,173,129,445 9,087,228,074,776 237,317 0.79 246
29. Surya Semesta Internusa Tbk. [S] 8,712,113,056 8,954,887,069,715 232,632 0.78 246
30. Trada Maritime Tbk. 31,717,272,748 28,660,664,619,794 229,850 0.77 246
31. Gudang Garam Tbk. 369,772,497 20,025,528,630,347 227,625 0.76 246
32. Unilever Indonesia Tbk. [S] 551,852,527 12,557,853,380,398 224,909 0.75 246
33. Bumi Serpong Damai Tbk. [S] 9,293,773,882 11,108,382,172,465 223,146 0.75 246
34. Smartfren Telecom Tbk. 11,508,651,665 1,176,222,593,159 222,585 0.74 246
35. Pakuwon Jati Tbk. [S] 11,908,680,857 3,536,460,152,762 217,546 0.73 246
36. Indocement Tunggal Prakarsa Tbk. [S] 841,169,811 16,062,889,400,676 216,516 0.72 246
37. Sentul City Tbk. [S] 28,856,147,032 7,402,950,504,910 211,828 0.71 246
38. Bank Artha Graha Internasional Tbk. 2,952,539,756 387,178,833,459 210,974 0.70 246
39. Bakrie Sumatera Plantations Tbk. [S] 20,184,164,861 3,818,828,907,843 210,069 0.70 246
40. Star Pacific Tbk. 1,877,719,173 632,291,927,805 208,924 0.70 241
41. Vale Indonesia Tbk. [S] 2,412,894,914 6,786,440,428,284 206,030 0.69 246
42. Indo Tambangraya Megah Tbk. [S] 385,941,169 15,256,637,914,911 205,910 0.69 246
43. Intraco Penta Tbk. [S] 3,986,950,970 3,074,591,371,120 203,856 0.68 246
44. Harum Energy Tbk. [S] 1,952,918,219 12,808,451,240,250 200,629 0.67 246
45. Bekasi Asri Pemula Tbk. [S] 1,148,816,100 250,844,851,700 199,040 0.66 198
46. Petrosea Tbk. 1,214,875,187 4,372,665,799,876 191,842 0.64 231
47. Tambang Batubara Bukit Asam (Persero) Tbk 705,677,761 11,953,896,447,037 189,538 0.63 246
48. Sugih Energy Tbk. [S] 24,504,786,825 4,407,233,964,758 186,878 0.62 193
49. Langgeng Makmur Industri Tbk. [S] 1,041,072,055 351,874,331,044 184,457 0.62 238
50. Laguna Cipta Griya Tbk. [S] 11,236,313,000 1,343,786,575,500 180,973 0.60 246

Total of The 50 Stocks 537,705,705,117 763,623,822,382,461 15,009,472

% of Total Trading 51.03% 68.42% 50.13%
Total Trading 1,053,762,087,909 1,116,113,252,327,560 29,941,043

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 22
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

1. AALI Astra Agro Lestari Tbk. [S] 24,000 07/18 17,800 12/03 19,700 12/28 249,600,500 5,302,050,350,000 125,090 246
2. ABBA Mahaka Media Tbk. [S] 152 02/15 72 11/19 80 12/27 153,169,000 18,121,818,000 8,564 206
3. ABDA Asuransi Bina Dana Arta Tbk. 1,960 08/10 730 01/17 1,830 12/28 23,828,500 27,617,135,000 1,568 196
4. ABMM ABM Investama Tbk. 3,975 04/03 2,700 12/18 3,000 12/28 161,567,000 585,830,400,000 10,626 244
5. ACES Ace Hardware Indonesia Tbk. [S] 7,150 10/25 690 11/12 820 12/28 494,544,500 1,170,772,435,000 39,626 243

6. ADES Akasha Wira International Tbk. [S] 2,525 11/19 1,000 01/09 1,920 12/28 219,353,000 378,505,105,000 43,970 246
7. ADHI Adhi Karya (Persero) Tbk. [S] 2,100 12/11 570 01/03 1,760 12/28 2,069,436,500 2,369,794,530,000 104,614 246
8. ADMF Adira Dinamika Multi Finance Tbk. 14,050 04/03 9,500 08/29 9,800 12/28 6,531,500 72,792,875,000 2,657 221
9. ADMG Polychem Indonesia Tbk. [S] 640 01/19 300 09/18 365 12/28 1,765,217,500 788,938,807,500 144,682 246
10. ADRO Adaro Energy Tbk. [S] 2,025 02/08 1,180 06/04 1,590 12/28 9,573,623,000 15,550,700,797,500 390,327 246

11. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 170 02/23 112 06/05 147 12/28 138,268,000 20,370,439,500 11,857 245
12. AHAP Asuransi Harta Aman Pratama Tbk. 220 03/30 160 06/11 190 12/20 7,153,500 1,439,256,000 879 79
13. AIMS Akbar Indo Makmur Stimec Tbk. [S] 255 11/06 230 12/17 240 12/27 591,000 149,682,500 379 9
14. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,230 12/12 440 01/09 1,080 12/28 3,407,332,500 2,265,704,575,000 141,847 246
15. AKKU Alam Karya Unggul Tbk. 240 03/05 140 12/13 164 12/13 1,170,500 224,269,500 83 27

16. AKPI Argha Karya Prima Industry Tbk. [S] 1,200 05/04 680 09/28 800 12/28 12,653,000 11,631,685,000 4,962 161
17. AKRA AKR Corporindo Tbk. [S] 4,700 11/12 3,000 01/02 4,150 12/28 3,128,357,000 11,948,064,650,000 274,812 246
18. AKSI Majapahit Securities Tbk. 94 11/12 70 11/07 72 11/29 376,500 31,930,000 136 21
19. ALDO Alkindo Naratama Tbk [S] 630 12/03 330 05/11 470 12/28 1,559,824,000 666,844,492,500 105,907 246
20. ALKA Alakasa Industrindo Tbk. [S] 550 03/20 550 03/20 550 03/20 2,000 1,100,000 2 2

21. ALMI Alumindo Light Metal Industry Tbk. [S] 1,200 02/14 600 12/27 650 12/28 15,935,500 15,706,355,000 3,299 211
22. ALTO Tri Banyan Tirta Tbk. [S] 450 08/06 260 07/10 315 12/28 215,140,000 75,830,527,500 17,377 115
23. AMAG Asuransi Multi Artha Guna Tbk. 270 12/18 146 01/03 230 12/28 1,503,974,000 269,835,612,500 49,994 246
24. AMFG Asahimas Flat Glass Tbk. [S] 8,450 12/21 5,100 06/28 8,300 12/28 29,264,000 185,752,775,000 10,632 243
25. AMRT Sumber Alfaria Trijaya Tbk. 5,750 09/12 3,650 01/10 5,250 12/28 27,300,000 118,046,825,000 1,953 161

26. ANTM Aneka Tambang (Persero) Tbk. [S] 2,025 02/22 1,120 06/04 1,280 12/28 3,626,919,000 5,147,360,930,000 262,176 246
27. APIC Pacific Strategic Financial Tbk. 295 01/12 130 07/26 199 12/28 2,411,984,000 535,491,926,500 98,147 246
28. APLI Asiaplast Industries Tbk. [S] 130 04/26 74 01/05 86 12/27 567,862,000 56,028,443,000 25,464 238
29. APLN Agung Podomoro Land Tbk. [S] 405 04/18 295 06/04 370 12/28 4,326,699,000 1,546,086,922,500 78,539 246
30. APOL Arpeni Pratama Ocean Line Tbk. 121 02/08 50 12/28 50 12/28 467,954,000 32,572,990,000 19,885 206

31. ARGO Argo Pantes Tbk. 1,300 04/10 900 04/25 1,000 08/28 2,169,000 2,207,250,000 237 19
32. ARII Atlas Resources Tbk [S] 1,510 12/28 900 12/06 1,510 12/28 15,647,500 19,411,190,000 1,444 127
33. ARNA Arwana Citramulia Tbk. [S] 1,670 12/28 350 01/11 1,640 12/28 551,525,000 449,104,932,500 29,944 246
34. ARTA Arthavest Tbk. 640 04/30 205 09/17 315 12/28 468,385,500 196,428,762,500 149,865 158
35. ARTI Ratu Prabu Energi Tbk. [S] 410 06/26 205 09/05 260 12/28 972,776,500 335,598,390,000 131,908 246

36. ASBI Asuransi Bintang Tbk. 730 05/11 265 01/03 490 12/19 226,097,500 112,452,137,500 59,773 226
37. ASDM Asuransi Dayin Mitra Tbk. 1,000 07/04 450 08/30 740 12/26 22,644,000 13,572,485,000 3,591 134
38. ASGR Astra Graphia Tbk. [S] 1,640 04/26 990 02/01 1,350 12/28 587,167,500 730,893,580,000 45,897 246
39. ASIA Asia Natural Resources Tbk. [S] 69 01/20 50 12/26 50 12/26 772,962,500 44,896,353,500 21,495 201
40. ASII Astra International Tbk. [S] 79,650 01/20 6,250 07/26 7,600 12/28 5,323,512,500 63,717,161,925,000 605,266 246

41. ASJT Asuransi Jasa Tania Tbk. 460 06/14 420 04/19 460 06/14 4,000 1,755,000 6 2
42. ASRI Alam Sutera Realty Tbk. [S] 650 04/03 410 09/06 600 12/28 21,733,384,000 11,561,464,550,000 295,850 246
43. ASRM Asuransi Ramayana Tbk. 2,600 05/29 820 01/03 980 12/21 856,000 1,155,312,500 801 101
44. ASSA Adi Sarana Armada Tbk. 550 11/29 395 12/27 425 12/28 889,057,000 431,058,887,500 16,051 31
45. ATPK ATPK Resources Tbk. [S] 345 02/27 118 12/19 129 12/28 516,941,000 136,818,147,000 33,147 244

46. AUTO Astra Otoparts Tbk. [S] 4,025 09/25 3,050 06/05 3,700 12/28 59,160,500 209,923,550,000 12,876 244
47. BABP Bank ICB Bumiputera Tbk. 210 11/07 91 03/09 168 12/28 2,928,783,500 516,195,254,000 52,392 92
48. BACA Bank Capital Indonesia Tbk. 175 04/04 90 06/08 120 12/28 38,212,000 5,012,997,000 5,103 166
49. BAEK Bank Ekonomi Raharja Tbk. 1,950 03/19 1,000 12/17 1,000 12/17 655,500 856,305,000 145 47
50. BAJA Saranacentral Bajatama Tbk. [S] 540 12/21 250 08/27 510 12/28 485,516,000 165,587,817,500 67,246 238

51. BAPA Bekasi Asri Pemula Tbk. [S] 405 06/11 130 12/27 139 12/28 1,143,750,500 249,633,264,500 199,006 190
52. BATA Sepatu Bata Tbk. [S] 66,000 02/17 52,800 07/16 60,000 10/24 27,000 1,704,600,000 18 13
53. BAYU Bayu Buana Tbk. [S] 415 04/23 230 06/27 350 12/28 326,806,000 106,391,990,000 65,293 244
54. BBCA Bank Central Asia Tbk. 9,500 12/14 6,750 06/04 9,100 12/28 2,921,976,500 23,004,496,075,000 239,172 246
55. BBKP Bank Bukopin Tbk. 790 04/23 570 01/03 620 12/28 3,552,089,000 2,284,409,235,000 81,438 246

56. BBLD Buana Finance Tbk. 770 10/24 490 01/09 710 12/21 27,546,000 16,390,222,500 1,966 184
57. BBNI Bank Negara Indonesia (Persero) Tbk. 4,225 04/03 3,325 02/07 3,700 12/28 5,789,371,000 21,670,579,237,500 247,855 246
58. BBNP Bank Nusantara Parahyangan Tbk. - - - - 1,300 07/27/11 - - - -
59. BBRI Bank Rakyat Indonesia (Persero) Tbk. 7,850 10/19 5,150 06/04 6,950 12/28 7,909,952,500 53,409,173,325,000 510,037 246
60. BBTN Bank Tabungan Negara (Persero) Tbk. 1,720 11/13 1,130 06/04 1,450 12/28 2,698,851,000 3,725,415,880,000 111,778 246

61. BCAP Bhakti Capital Indonesia Tbk. 1,970 12/12 560 01/06 1,630 12/28 545,235,500 722,819,595,000 41,892 209
62. BCIP Bumi Citra Permai Tbk. [S] 610 12/12 250 12/28 250 12/28 4,831,000 1,488,897,500 579 11
63. BDMN Bank Danamon Indonesia Tbk. 6,900 04/03 4,050 01/02 5,650 12/28 1,389,227,000 7,918,446,337,500 117,032 245
64. BEKS Bank Pundi Indonesia Tbk. 205 08/29 112 01/12 120 12/28 325,988,000 46,006,992,000 23,469 243
65. BEST Bekasi Fajar Industrial Estate Tbk. [S] 780 12/05 185 04/10 680 12/28 3,417,298,000 1,987,181,125,000 54,529 178

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 23
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

66. BFIN BFI Finance Indonesia Tbk. 5,700 03/13 1,700 12/13 2,025 12/28 49,761,500 159,100,730,000 4,103 185
67. BHIT Bhakti Investama Tbk. 600 12/12 265 03/15 540 12/28 14,931,694,000 6,572,777,517,500 462,843 246
68. BIMA Primarindo Asia Infrastructure Tbk. 900 03/20 900 03/20 900 03/20 500 450,000 1 1
69. BIPI Benakat Petroleum Energy Tbk. [S] 250 11/14 173 08/28 196 12/28 6,810,839,000 1,420,540,334,500 118,420 246
70. BIPP Bhuwanatala Indah Permai Tbk. 143 11/30 50 06/25 101 12/28 2,626,712,500 237,991,459,500 62,294 246

71. BISI Bisi International Tbk. [S] 1,430 07/18 720 06/05 790 12/28 1,020,956,500 1,061,888,240,000 94,130 246
72. BJBR BPD Jawa Barat dan Banten Tbk. 1,180 04/10 800 06/15 1,060 12/28 2,901,740,000 3,042,778,065,000 119,160 246
73. BJTM BPD Jawa Timur Tbk. 480 07/12 355 11/21 380 12/28 2,736,799,000 1,112,304,985,000 63,656 113
74. BKDP Bukit Darmo Property Tbk. [S] 124 04/26 87 08/08 88 12/28 115,771,500 12,975,132,500 4,319 180
75. BKSL Sentul City Tbk. [S] 330 05/04 184 12/04 189 12/28 23,658,192,500 6,028,932,954,000 211,253 246

76. BKSW Bank QNB Kesawan Tbk. 750 04/16 550 01/09 690 12/28 442,000 302,690,000 146 28
77. BLTA Berlian Laju Tanker Tbk. 205 01/19 189 01/02 196 01/24 343,666,500 67,234,251,500 6,513 16
78. BMRI Bank Mandiri (Persero) Tbk. 8,900 11/27 6,000 02/28 8,100 12/28 6,724,881,500 48,404,797,850,000 407,456 246
79. BMSR Bintang Mitra Semestaraya Tbk. [S] 245 01/11 110 07/23 190 11/13 2,828,000 515,455,000 184 50
80. BMTR Global Mediacom Tbk. [S] 2,625 12/12 980 01/18 2,400 12/28 5,631,679,500 10,266,021,695,000 357,141 246

81. BNBA Bank Bumi Arta Tbk. 235 05/04 138 01/13 165 12/28 162,921,000 30,756,693,500 9,507 227
82. BNBR Bakrie & Brothers Tbk. [S] 54 01/03 50 12/28 50 12/28 5,299,762,000 270,647,701,500 23,106 236
83. BNGA Bank CIMB Niaga Tbk. 1,360 05/03 1,010 06/04 1,100 12/28 143,680,000 171,850,985,000 15,947 246
84. BNII Bank Internasional Indonesia Tbk. 510 05/03 375 01/06 405 12/28 163,267,500 72,394,840,000 10,091 246
85. BNLI Bank Permata Tbk. 1,620 04/30 1,240 12/14 1,320 12/28 75,958,500 105,499,550,000 4,857 236

86. BORN Borneo Lumbung Energi & Metal Tbk. 900 04/03 430 08/16 540 12/28 5,235,400,500 3,636,403,547,500 131,647 246
87. BPFI Batavia Prosperindo Finance Tbk. 340 05/02 151 09/04 180 12/28 2,271,500 616,425,000 242 78
88. BRAM Indo Kordsa Tbk. [S] 3,700 08/01 1,950 05/04 3,000 12/07 536,000 1,302,482,500 304 90
89. BRAU Berau Coal Energy Tbk. 610 04/17 144 10/10 195 12/28 9,155,958,000 2,535,912,389,000 133,273 246
90. BRMS Bumi Resources Minerals Tbk. 680 03/08 220 12/28 250 12/28 6,133,088,500 2,548,588,070,000 112,766 246

91. BRNA Berlina Tbk. [S] 3,600 10/25 630 11/13 700 12/28 199,656,500 426,783,317,500 36,707 230
92. BRPT Barito Pacific Tbk. [S] 870 03/28 375 12/03 420 12/28 709,668,500 415,544,317,500 59,633 246
93. BSDE Bumi Serpong Damai Tbk. [S] 1,490 05/04 930 09/05 1,110 12/28 8,034,200,000 9,609,398,650,000 222,104 246
94. BSIM Bank Sinarmas Tbk. 305 01/19 215 07/03 225 12/28 138,465,500 34,996,102,500 14,054 246
95. BSSR Baramulti Suksessarana Tbk. [S] 1,980 12/28 1,830 11/12 1,980 12/28 14,662,500 28,149,935,000 1,482 30

96. BSWD Bank of India Indonesia Tbk. 2,500 05/14 520 01/12 1,560 12/21 218,500 219,497,500 76 33
97. BTEK Bumi Teknokultura Unggul Tbk. [S] 1,410 01/26 750 08/31 990 12/28 291,438,500 313,354,150,000 4,447 213
98. BTEL Bakrie Telecom Tbk. 285 02/13 50 12/28 50 12/28 5,889,272,000 861,410,400,000 68,955 245
99. BTON Betonjaya Manunggal Tbk. [S] 1,100 05/08 325 01/09 700 12/28 84,503,500 67,705,550,000 18,887 231
100. BTPN Bank Tabungan Pensiunan Nasional Tbk. 5,300 11/01 3,100 01/05 5,250 12/28 89,040,000 353,175,325,000 15,233 245

101. BUDI Budi Acid Jaya Tbk. [S] 285 01/20 111 12/28 114 12/28 315,880,000 53,438,660,500 16,063 240
102. BULL Buana Listya Tama Tbk. 106 01/18 50 06/29 53 06/29 3,822,096,500 308,696,826,000 62,565 125
103. BUMI Bumi Resources Tbk. 2,625 02/06 540 12/10 590 12/28 18,569,622,000 21,334,656,130,000 495,695 246
104. BUVA Bukit Uluwatu Villa Tbk. [S] 500 12/28 360 02/14 500 12/28 427,739,500 185,033,942,500 15,348 243
105. BVIC Bank Victoria International Tbk. 151 04/05 110 11/14 117 12/28 526,452,000 69,556,398,500 27,032 246

106. BWPT BW Plantation Tbk. 1,790 04/10 1,120 01/02 1,380 12/28 3,694,534,500 5,391,700,410,000 316,191 246
107. BYAN Bayan Resources Tbk. [S] 18,200 01/18 7,700 12/11 8,450 12/28 8,966,000 139,747,225,000 6,430 226
108. CASS Cardig Aero Services Tbk. [S] 990 08/01 375 02/07 730 12/28 363,880,500 266,247,465,000 21,948 224
109. CEKA Cahaya Kalbar Tbk. 3,150 04/26 780 01/13 1,300 12/28 134,001,500 263,566,227,500 43,232 207
110. CENT Centrin Online Tbk. [S] 1,420 12/26 71 05/01 1,210 12/28 9,331,500 4,146,991,500 2,170 125

111. CFIN Clipan Finance Indonesia Tbk. 590 02/20 315 06/15 405 12/28 1,170,184,500 540,566,827,500 44,508 246
112. CITA Cita Mineral Investindo Tbk. [S] 315 12/26 315 12/26 315 12/26 500 157,500 1 1
113. CKRA Citra Kebun Raya Agri Tbk. [S] 500 08/09 210 12/05 260 12/28 184,432,500 66,782,887,500 19,577 93
114. CLPI Colorpak Indonesia Tbk. [S] 2,425 07/19 1,320 02/16 1,460 12/28 286,416,000 501,903,767,500 74,165 246
115. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,450 11/07 1,610 01/13 1,680 12/28 1,248,794,000 2,535,589,375,000 80,704 246

116. CMPP Centris Multipersada Pratama Tbk. [S] 1,500 12/20 430 04/11 1,500 12/20 616,000 321,822,500 92 24
117. CNKO Exploitasi Energi Indonesia Tbk. [S] 485 12/05 109 03/07 360 12/28 8,630,914,000 2,452,828,439,000 177,230 246
118. CNTX Century Textile Industry (PS) Tbk. 15,100 04/11 5,500 09/25 6,700 12/12 284,500 2,650,250,000 277 65
119. COWL Cowell Development Tbk. [S] 365 04/26 142 12/28 143 12/28 1,469,249,000 376,311,692,500 55,773 246
120. CPDW Indo Setu Bara Resources Tbk. [S] - - - - 229 06/10/08 - - - -

121. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,650 12/28 2,100 01/02 3,650 12/28 2,730,926,500 7,737,165,812,500 236,624 246
122. CPRO Central Proteinaprima Tbk. - - - - 53 06/28/10 - - - -
123. CSAP Catur Sentosa Adiprana Tbk. [S] 325 05/02 215 12/05 230 12/28 605,909,500 158,346,992,500 25,638 246
124. CTBN Citra Tubindo Tbk. [S] 5,000 07/11 4,400 12/26 4,400 12/26 21,500 99,250,000 23 15
125. CTRA Ciputra Development Tbk. [S] 850 12/04 530 01/02 800 12/28 3,579,923,500 2,503,666,540,000 95,135 246

126. CTRP Ciputra Property Tbk. [S] 840 05/02 485 01/09 600 12/28 1,651,616,500 1,101,305,115,000 46,008 246
127. CTRS Ciputra Surya Tbk. [S] 2,550 12/07 820 02/01 2,250 12/28 961,885,500 1,704,288,457,500 67,349 246
128. CTTH Citatah Tbk. [S] 80 04/11 51 12/28 58 12/28 45,819,000 3,155,466,000 3,791 177
129. DART Duta Anggada Realty Tbk. [S] 980 07/18 400 02/13 710 12/28 397,154,000 272,625,117,500 36,457 245
130. DAVO Davomas Abadi Tbk. 55 01/20 50 03/08 50 03/08 289,930,500 14,808,204,500 5,917 46

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 24
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

131. DEFI Danasupra Erapacific Tbk. 1,000 12/28 560 03/20 1,000 12/28 947,500 737,255,000 106 8
132. DEWA Darma Henwa Tbk. [S] 100 02/28 50 12/28 50 12/28 10,547,580,000 862,234,763,500 81,917 239
133. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 205 12/11 71 06/04 144 12/28 3,989,245,000 552,433,608,000 86,018 244
134. DILD Intiland Development Tbk. [S] 445 04/25 245 02/01 335 12/28 5,662,769,000 1,913,603,030,000 84,305 246
135. DKFT Central Omega Resources Tbk. 2,100 01/27 285 08/31 415 12/28 2,021,591,000 1,784,376,315,000 129,107 246

136. DLTA Delta Djakarta Tbk. 260,000 11/20 115,000 01/05 255,000 12/19 131,000 23,013,900,000 219 80
137. DNET Dyviacom Intrabumi Tbk. [S] 320 04/11 225 05/31 250 07/05 66,000 16,247,500 5 4
138. DOID Delta Dunia Makmur Tbk. 780 01/20 142 12/26 153 12/28 7,001,104,000 2,501,830,784,000 154,402 246
139. DPNS Duta Pertiwi Nusantara Tbk. [S] 820 01/25 380 12/20 385 12/20 6,025,000 4,080,287,500 1,409 127
140. DSFI Dharma Samudera Fishing Industries Tbk. [S] 86 02/17 50 09/20 55 12/28 1,552,265,500 95,713,037,500 69,801 236

141. DSSA Dian Swastatika Sentosa Tbk. [S] 18,450 02/24 10,300 02/06 13,600 12/21 953,500 14,006,825,000 694 108
142. DUTI Duta Pertiwi Tbk. 3,300 08/30 1,700 01/24 3,050 12/28 2,669,000 7,537,687,500 394 54
143. DVLA Darya-Varia Laboratoria Tbk. [S] 1,850 10/05 1,160 02/24 1,690 12/27 25,454,500 37,484,665,000 5,862 197
144. EKAD Ekadharma International Tbk. [S] 550 11/26 250 01/09 350 12/28 1,304,323,500 531,396,945,000 99,878 246
145. ELSA Elnusa Tbk. [S] 280 02/02 162 08/31 173 12/28 6,066,498,500 1,260,677,314,000 368,272 246

146. ELTY Bakrieland Development Tbk. [S] 147 01/26 50 10/22 54 12/28 48,230,406,000 4,231,550,641,000 277,014 246
147. EMDE Megapolitan Developments Tbk. [S] 185 05/03 102 12/03 140 12/28 1,013,388,000 162,908,696,500 28,786 241
148. EMTK Elang Mahkota Teknologi Tbk. [S] 5,150 09/11 3,000 01/04 3,900 12/28 3,687,000 15,518,150,000 1,244 144
149. ENRG Energi Mega Persada Tbk. [S] 215 01/18 71 12/04 82 12/28 65,835,522,000 8,883,349,662,000 428,575 246
150. EPMT Enseval Putra Megatrading Tbk. [S] 1,750 12/28 700 01/13 1,750 12/28 55,768,500 79,339,295,000 6,845 206

151. ERAA Erajaya Swasembada Tbk. [S] 2,975 12/27 950 01/05 2,950 12/28 1,664,312,000 3,193,050,890,000 71,258 246
152. ERTX Eratex Djaja Tbk. [S] 1,000 04/10 130 01/20 325 12/26 10,144,000 6,722,025,000 3,353 111
153. ESSA Surya Esa Perkasa Tbk. [S] 3,100 12/28 720 02/01 3,100 12/28 293,263,000 556,422,910,000 50,677 221
154. ESTI Ever Shine Textile Industry Tbk. [S] 180 03/14 155 02/24 160 07/20 299,500 48,293,500 78 15
155. ETWA Eterindo Wahanatama Tbk. [S] 520 03/14 280 11/09 310 12/28 334,653,500 144,537,302,500 24,039 238

156. EXCL XL Axiata Tbk. [S] 7,400 10/19 4,400 03/19 5,700 12/28 964,426,000 5,618,304,337,500 133,127 246
157. FAST Fast Food Indonesia Tbk. [S] 14,700 04/19 10,100 01/03 12,000 12/28 1,368,500 18,070,300,000 222 59
158. FASW Fajar Surya Wisesa Tbk. 4,500 01/02 2,000 08/07 2,550 12/28 14,668,000 38,066,187,500 4,936 147
159. FISH FKS Multi Agro Tbk. [S] 2,500 12/05 1,740 07/26 2,200 12/26 2,343,500 5,070,102,500 347 95
160. FMII Fortune Mate Indonesia Tbk. [S] 250 12/28 81 01/09 245 12/28 38,750,500 6,896,141,500 1,723 126

161. FORU Fortune Indonesia Tbk. [S] 197 05/10 125 11/14 131 12/27 606,986,500 104,353,230,000 64,135 228
162. FPNI Titan Kimia Nusantara Tbk. [S] 172 04/26 101 09/13 115 12/28 19,115,000 2,803,315,000 2,305 163
163. FREN Smartfren Telecom Tbk. 305 02/16 50 02/15 84 12/28 10,499,020,000 1,128,565,592,500 221,839 243
164. GAMA Gading Development Tbk. [S] 395 12/06 140 07/11 350 12/28 3,881,037,500 1,057,423,419,500 167,989 114
165. GDST Gunawan Dianjaya Steel Tbk. [S] 147 02/29 95 08/28 108 12/28 354,702,500 46,248,004,000 46,343 240

166. GDYR Goodyear Indonesia Tbk. [S] 14,300 10/09 9,300 01/17 12,300 12/20 587,500 7,030,050,000 320 104
167. GEMA Gema Grahasarana Tbk. [S] 590 05/14 230 03/06 395 12/28 1,178,554,500 429,871,462,500 144,484 239
168. GEMS Golden Energy Mines Tbk. [S] 3,150 03/22 2,000 09/10 2,375 12/18 84,414,000 226,496,312,500 7,127 185
169. GGRM Gudang Garam Tbk. 63,800 07/04 45,900 09/28 56,300 12/28 311,453,500 16,883,993,800,000 226,100 246
170. GIAA Garuda Indonesia (Persero) Tbk. [S] 780 07/17 465 01/03 660 12/28 5,879,936,000 3,808,900,017,500 117,947 246

171. GJTL Gajah Tunggal Tbk. [S] 3,100 01/19 2,100 11/05 2,225 12/28 855,044,500 2,154,958,762,500 80,767 246
172. GLOB Global Teleshop Tbk. 1,300 07/13 990 09/11 1,170 12/28 71,003,500 82,336,075,000 6,098 108
173. GMCW Grahamas Citrawisata Tbk. [S] 860 03/20 860 03/20 860 03/20 500 430,000 1 1
174. GMTD Gowa Makassar Tourism Development Tbk. [S] - - - - 660 02/17/11 - - - -
175. GOLD Golden Retailindo Tbk. [S] 435 04/27 360 06/14 395 12/27 27,582,000 10,849,245,000 3,270 199

176. GPRA Perdana Gapuraprima Tbk. [S] 260 04/30 98 12/14 100 12/28 687,820,500 106,224,162,000 64,330 243
177. GREN Evergreen Invesco Tbk. [S] 163 04/27 62 12/28 63 12/28 2,625,755,000 296,027,969,000 78,635 243
178. GSMF Equity Development Investment Tbk. 178 12/26 80 02/29 178 12/26 24,854,000 2,708,502,000 3,864 81
179. GTBO Garda Tujuh Buana Tbk. [S] 7,300 09/17 495 02/09 3,900 10/12 1,023,464,000 3,397,738,020,000 127,313 195
180. GWSA Greenwood Sejahtera Tbk. [S] 305 05/02 197 01/13 230 12/28 1,058,741,500 273,762,663,000 32,343 246

181. GZCO Gozco Plantations Tbk. [S] 395 04/02 188 11/29 200 12/28 1,679,834,500 484,656,038,000 38,230 246
182. HADE HD Capital Tbk. 52 02/02 50 12/28 50 12/28 237,525,500 11,920,557,500 5,519 151
183. HDFA HD Finance Tbk. 325 04/17 220 01/26 270 12/28 1,622,295,500 448,973,167,500 24,479 245
184. HDTX Panasia Indo Resources Tbk. [S] 1,000 11/29 101 08/09 950 12/26 304,500 137,718,000 86 35
185. HERO Hero Supermarket Tbk. [S] 35,500 04/04 2,700 06/15 4,325 12/28 68,331,500 282,886,137,500 21,124 213

186. HEXA Hexindo Adiperkasa Tbk. [S] 11,500 03/19 6,850 08/03 8,150 12/28 80,852,000 671,632,400,000 28,656 246
187. HITS Humpuss Intermoda Transportasi Tbk. 285 12/28 200 06/25 285 12/28 716,500 177,215,000 267 53
188. HMSP HM Sampoerna Tbk. 60,000 12/28 38,600 01/03 59,900 12/28 4,557,000 234,049,000,000 3,229 238
189. HOME Hotel Mandarine Regency Tbk. [S] 160 12/05 84 12/26 92 12/28 29,521,000 2,778,471,000 1,098 33
190. HRUM Harum Energy Tbk. [S] 9,000 02/22 4,875 12/04 6,000 12/28 1,784,133,500 11,681,667,950,000 199,794 246

191. IATA Indonesia Air Transport Tbk. [S] 285 12/12 50 09/13 195 12/28 10,096,634,500 1,742,455,902,000 178,258 233
192. IBST Inti Bangun Sejahtera Tbk. [S] 6,000 12/28 1,250 08/31 5,500 12/28 13,423,500 59,023,590,000 7,777 38
193. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,300 12/06 4,975 01/06 7,800 12/28 787,335,000 4,895,447,262,500 72,707 246
194. ICON Island Concepts Indonesia Tbk. [S] 750 02/03 355 01/05 400 12/18 465,000 267,630,000 227 56
195. IDKM Indosiar Karya Media Tbk. 6,350 07/26 840 10/19 1,030 12/28 400,233,500 995,638,997,500 36,977 246

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 25
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

196. IGAR Champion Pacific Indonesia Tbk. [S] 760 01/10 375 12/28 375 12/28 1,396,355,000 863,099,320,000 114,152 246
197. IIKP Inti Agri Resources Tbk. [S] 1,440 12/28 750 01/26 1,440 12/28 8,598,000 9,231,645,000 236 47
198. IKAI Intikeramik Alamasri Industri Tbk. [S] 160 05/04 91 12/05 142 12/28 25,784,500 3,719,015,000 1,586 175
199. IKBI Sumi Indo Kabel Tbk. [S] 1,650 08/01 650 01/02 1,530 12/18 294,500 414,635,000 89 44
200. IMAS Indomobil Sukses Internasional Tbk. 18,650 04/16 4,900 12/07 5,300 12/28 833,546,000 6,035,817,362,500 142,118 246

201. INAF Indofarma (Persero) Tbk. [S] 340 12/19 158 01/02 330 12/28 3,486,482,500 766,270,512,500 91,219 246
202. INAI Indal Aluminium Industry Tbk. 760 02/03 410 08/27 450 12/28 15,941,000 10,404,367,500 2,912 158
203. INCI Intanwijaya Internasional Tbk. [S] 285 06/08 190 06/29 245 12/27 280,907,500 71,352,174,500 69,216 235
204. INCO Vale Indonesia Tbk. [S] 4,050 02/06 2,025 11/30 2,350 12/28 2,204,686,500 6,207,383,250,000 205,274 246
205. INDF Indofood Sukses Makmur Tbk. [S] 6,200 12/13 4,400 06/04 5,850 12/28 2,960,949,000 15,397,115,675,000 272,911 246

206. INDR Indo-Rama Synthetics Tbk. [S] 2,475 02/17 1,360 12/04 1,420 12/28 7,528,000 15,737,935,000 3,733 195
207. INDS Indospring Tbk. [S] 7,100 04/23 3,350 03/21 4,200 12/28 80,053,000 379,269,800,000 29,979 246
208. INDX Tanah Laut Tbk. 325 05/22 138 12/26 146 12/28 189,803,500 42,821,985,000 19,714 159
209. INDY Indika Energy Tbk. [S] 2,750 02/21 1,270 11/30 1,420 12/28 2,333,207,000 4,960,561,347,500 156,961 246
210. INKP Indah Kiat Pulp & Paper Tbk. 1,330 02/02 670 11/30 680 12/28 415,139,000 435,995,990,000 39,606 245

211. INPC Bank Artha Graha Internasional Tbk. 157 05/03 96 01/02 111 12/28 2,769,455,500 363,213,811,500 210,906 246
212. INPP Indonesian Paradise Property Tbk. [S] 350 04/19 250 02/02 340 12/21 877,000 267,860,000 75 22
213. INRU Toba Pulp Lestari Tbk. [S] 1,400 11/26 900 04/24 1,400 11/26 3,698,500 4,564,740,000 254 48
214. INTA Intraco Penta Tbk. [S] 1,000 04/02 440 12/27 450 12/28 3,860,450,500 3,005,894,047,500 203,657 246
215. INTD Inter Delta Tbk. [S] 450 11/08 410 11/09 420 12/18 132,000 57,887,500 17 9

216. INTP Indocement Tunggal Prakarsa Tbk. [S] 23,250 12/03 15,800 06/04 22,450 12/28 719,740,000 13,719,599,025,000 214,912 246
217. INVS Inovisi Infracom Tbk. [S] 7,100 12/28 5,150 06/25 7,100 12/28 214,565,500 1,291,674,800,000 105,764 246
218. IPOL Indopoly Swakarsa Industry Tbk. [S] 142 01/17 102 12/14 106 12/28 1,135,818,000 139,494,016,500 39,669 246
219. ISAT Indosat Tbk. 7,000 11/01 3,425 06/15 6,450 12/28 529,304,000 2,822,538,812,500 108,074 246
220. ITMA Sumber Energi Andalan Tbk. 1,500 12/28 500 11/30 1,500 12/28 120,000 63,025,000 9 9

221. ITMG Indo Tambangraya Megah Tbk. [S] 45,800 04/03 30,150 06/05 41,550 12/28 343,407,500 13,563,889,050,000 204,534 246
222. ITTG Leo Investments Tbk. 122 08/02 65 09/21 88 12/28 350,849,500 34,950,215,500 18,372 97
223. JAWA Jaya Agra Wattie Tbk. [S] 445 03/28 270 10/08 380 12/28 729,871,000 269,715,715,000 20,959 246
224. JECC Jembo Cable Company Tbk. [S] 3,150 07/26 570 01/04 1,900 12/28 125,552,500 256,872,442,500 47,476 235
225. JIHD Jakarta International Hotel & Dev. Tbk. [S] 790 03/21 560 10/02 700 12/28 13,188,000 9,076,765,000 399 102

226. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 2,000 02/10 1,330 12/27 1,500 12/28 40,031,500 61,223,860,000 1,678 178
227. JKSW Jakarta Kyoei Steel Works Tbk. 160 07/23 80 11/28 88 12/28 1,814,500 184,718,500 242 57
228. JPFA JAPFA Comfeed Indonesia Tbk. 6,200 12/28 3,775 01/05 6,150 12/28 235,377,500 1,059,656,287,500 56,031 246
229. JPRS Jaya Pari Steel Tbk. [S] 650 01/13 320 09/06 330 12/28 786,778,000 374,624,027,500 145,137 246
230. JRPT Jaya Real Property Tbk. [S] 3,100 12/28 2,025 03/05 3,100 12/28 4,261,500 11,677,250,000 149 29

231. JSMR Jasa Marga (Persero) Tbk. [S] 6,000 08/27 4,125 01/02 5,450 12/28 2,181,641,000 11,401,247,925,000 165,371 246
232. JSPT Jakarta Setiabudi Internasional Tbk. [S] 750 03/20 750 03/20 750 03/20 1,000 750,000 2 2
233. JTPE Jasuindo Tiga Perkasa Tbk. [S] 430 05/01 295 01/02 370 12/28 918,344,000 345,161,812,500 75,899 246
234. KAEF Kimia Farma (Persero) Tbk. [S] 790 12/18 320 01/02 740 12/28 1,677,044,000 927,669,355,000 78,438 246
235. KARK Dayaindo Resources International Tbk. 50 07/17 50 07/17 50 07/17 12,650,000 632,500,000 1,080 112

236. KARW ICTSI Jasa Prima Tbk. 2,600 09/25 195 08/27 670 12/28 192,459,500 239,270,610,000 54,045 78
237. KBLI KMI Wire and Cable Tbk. [S] 245 08/29 103 02/28 187 12/28 1,208,495,500 216,683,014,000 45,638 245
238. KBLM Kabelindo Murni Tbk. [S] 170 05/22 106 03/08 135 12/28 77,968,000 11,021,129,000 9,680 144
239. KBLV First Media Tbk. [S] 750 04/10 470 08/23 600 12/28 21,943,500 12,411,790,000 5,501 225
240. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 71 02/13 50 12/27 50 12/27 1,999,348,000 119,652,972,000 37,044 230

241. KDSI Kedawung Setia Industrial Tbk. [S] 760 10/11 205 01/04 495 12/28 160,566,500 85,886,745,000 23,749 222
242. KIAS Keramika Indonesia Assosiasi Tbk. [S] 205 12/17 76 06/04 175 12/28 1,927,729,500 244,137,687,000 71,376 244
243. KICI Kedaung Indah Can Tbk. [S] 385 12/10 168 09/13 270 12/28 19,493,000 5,929,673,000 6,876 104
244. KIJA Kawasan Industri Jababeka Tbk. [S] 245 05/09 171 06/14 200 12/28 12,633,908,000 2,567,711,746,000 139,500 246
245. KKGI Resource Alam Indonesia Tbk. [S] 8,500 03/15 2,125 12/21 2,475 12/28 275,055,500 1,288,633,737,500 69,854 246

246. KLBF Kalbe Farma Tbk. [S] 4,975 10/05 910 10/08 1,060 12/28 5,913,347,500 12,961,903,015,000 429,662 246
247. KOBX Kobexindo Tractors Tbk. [S] 740 09/28 420 07/05 600 12/28 1,312,323,000 772,259,502,500 38,494 118
248. KOIN Kokoh Inti Arebama Tbk. [S] 375 05/08 179 01/30 300 12/18 6,538,500 1,826,279,500 2,155 130
249. KONI Perdana Bangun Pusaka Tbk. 375 04/12 185 01/05 250 12/07 637,000 199,910,000 362 36
250. KPIG MNC Land Tbk. [S] 1,680 12/12 540 05/10 1,500 12/28 768,556,000 953,874,815,000 53,431 160

251. KRAS Krakatau Steel (Persero) Tbk. [S] 920 03/15 630 12/26 640 12/28 1,885,427,000 1,466,003,440,000 131,221 246
252. KREN Kresna Graha Sekurindo Tbk. 950 08/06 210 12/05 275 12/28 149,347,000 94,028,030,000 19,331 244
253. LAMI Lamicitra Nusantara Tbk. [S] 500 06/14 200 01/19 215 12/26 24,109,000 6,829,762,500 6,979 151
254. LAPD Leyand International Tbk. [S] 195 04/11 114 08/09 175 12/26 10,802,500 1,578,113,000 853 81
255. LCGP Laguna Cipta Griya Tbk. [S] 210 12/10 58 01/04 170 12/28 8,510,347,500 1,069,381,782,500 180,573 246

256. LION Lion Metal Works Tbk. [S] 11,000 11/27 4,800 03/26 10,400 12/21 606,500 4,975,175,000 506 129
257. LMAS Limas Centric Indonesia Tbk. 58 02/20 50 12/27 50 12/27 95,916,000 5,002,445,000 3,590 118
258. LMPI Langgeng Makmur Industri Tbk. [S] 425 12/11 200 06/14 255 12/28 1,017,247,000 347,033,250,000 184,437 238
259. LMSH Lionmesh Prima Tbk. [S] 10,500 12/12 4,500 02/14 10,500 12/12 92,000 569,362,500 114 53
260. LPCK Lippo Cikarang Tbk. [S] 4,375 05/04 1,790 01/02 3,225 12/28 1,145,351,500 3,429,505,405,000 140,149 246

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 26
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

261. LPGI Lippo General Insurance Tbk. 2,475 11/20 1,280 05/25 1,990 12/28 6,268,000 9,906,090,000 978 118
262. LPIN Multi Prima Sejahtera Tbk. [S] 10,850 09/27 2,025 01/16 7,650 12/28 33,049,500 181,933,775,000 20,610 202
263. LPKR Lippo Karawaci Tbk. [S] 1,120 12/03 650 01/31 1,000 12/28 11,806,943,500 10,038,168,655,000 152,270 246
264. LPLI Star Pacific Tbk. 425 09/13 190 03/27 275 12/28 1,872,035,000 630,658,750,000 208,885 241
265. LPPF Matahari Department Store Tbk. 2,700 09/12 2,300 04/25 2,700 09/12 58,000 139,200,000 16 12

266. LPPS Lippo Securities Tbk. 180 05/08 106 04/03 167 12/28 323,589,500 47,996,739,000 14,746 236
267. LSIP PP London Sumatra Indonesia Tbk. [S] 3,150 04/13 1,830 12/03 2,300 12/28 3,491,918,000 8,807,190,267,500 179,035 246
268. LTLS Lautan Luas Tbk. [S] 1,080 01/24 730 12/28 740 12/28 428,844,500 408,150,315,000 76,667 246
269. MAIN Malindo Feedmill Tbk. [S] 2,500 12/19 960 01/02 2,375 12/28 2,151,645,500 3,139,613,252,500 242,273 246
270. MAMI Mas Murni Indonesia Tbk. [S] 62 02/17 50 12/28 50 12/28 1,057,667,000 57,756,010,500 14,432 163

271. MAMIP Mas Murni Tbk. (Preferred Stock) - - - - 600 04/24/07 - - - -

272. MAPI Mitra Adiperkasa Tbk. [S] 7,900 07/16 5,000 01/16 6,650 12/28 823,794,500 5,332,560,000,000 134,423 246
273. MASA Multistrada Arah Sarana Tbk. [S] 680 03/13 320 12/14 450 12/28 1,311,079,500 718,418,432,500 33,168 246
274. MAYA Bank Mayapada Internasional Tbk. 3,400 12/28 1,400 01/30 3,400 12/28 3,095,000 7,015,395,000 567 56
275. MBAI Multibreeder Adirama Indonesia Tbk. * 14,850 03/29 11,000 06/04 13,000 06/22 322,000 4,124,325,000 341 77

276. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,740 05/03 720 11/28 990 12/28 851,229,500 1,043,924,570,000 57,184 246
277. MBTO Martina Berto Tbk. [S] 470 05/10 345 09/17 380 12/28 179,008,000 72,393,607,500 12,015 245
278. MCOR Bank Windu Kentjana International Tbk. 325 08/31 150 07/23 178 12/28 135,377,000 30,018,200,500 5,601 182
279. MDLN Modernland Realty Tbk. [S] 640 12/28 245 01/04 610 12/28 9,651,189,000 4,306,201,190,000 154,725 246
280. MDRN Modern Internasional Tbk. 3,475 01/17 610 07/03 760 12/28 395,739,000 325,492,390,000 26,749 227

281. MEDC Medco Energi Internasional Tbk. 2,600 01/13 1,410 12/03 1,630 12/28 944,472,000 1,785,127,812,500 89,271 246
282. MEGA Bank Mega Tbk. 3,700 03/26 2,900 07/25 3,350 12/27 326,500 1,045,487,500 117 54
283. MERK Merck Tbk. [S] 156,500 10/31 133,000 01/10 152,000 12/19 141,500 20,258,000,000 100 44
284. META Nusantara Infrastructure Tbk. 330 05/04 166 10/22 184 12/28 2,832,835,500 661,203,095,000 60,487 246
285. MFIN Mandala Multifinance Tbk. 910 01/02 560 12/19 600 12/27 53,388,500 39,162,515,000 6,291 231

286. MFMI Multifiling Mitra Indonesia Tbk. [S] 315 01/11 180 08/16 190 12/21 36,268,000 8,372,366,000 8,367 200
287. MICE Multi Indocitra Tbk. [S] 485 02/06 325 06/15 380 12/28 470,602,000 195,407,877,500 61,435 246
288. MIDI Midi Utama Indonesia Tbk. [S] 930 10/22 400 06/19 790 12/28 264,200,000 177,082,665,000 21,642 244
289. MIRA Mitra International Resources Tbk. 163 12/05 106 11/28 123 12/28 1,225,802,000 174,950,834,000 52,964 21
290. MITI Mitra Investindo Tbk. [S] 147 04/11 51 01/09 83 12/28 6,103,773,000 596,386,600,500 120,403 245

291. MKPI Metropolitan Kentjana Tbk. [S] 3,900 08/15 3,000 05/21 3,900 08/15 5,500 18,462,500 6 3
292. MLBI Multi Bintang Indonesia Tbk. 740,000 12/28 375,000 01/10 740,000 12/28 231,000 139,772,175,000 178 69
293. MLIA Mulia Industrindo Tbk. 510 04/12 205 08/16 235 12/28 96,634,500 34,097,195,000 24,326 223
294. MLPL Multipolar Tbk. [S] 265 11/28 111 04/19 205 12/28 3,113,837,500 588,418,461,000 71,784 246
295. MNCN Media Nusantara Citra Tbk. [S] 2,875 10/17 1,270 01/17 2,500 12/28 6,074,495,000 12,477,839,862,500 405,232 246

296. MPPA Matahari Putra Prima Tbk. [S] 1,630 09/24 840 03/28 1,150 12/28 735,916,000 899,595,340,000 64,654 245
297. MRAT Mustika Ratu Tbk. [S] 750 02/15 475 12/28 490 12/28 746,184,500 484,476,632,500 131,465 246
298. MREI Maskapai Reasuransi Indonesia Tbk. 2,000 06/14 760 01/30 1,710 12/28 9,484,000 14,711,730,000 666 136
299. MSKY MNC Sky Vision Tbk. 2,825 12/11 1,480 07/10 2,400 12/28 1,321,618,500 2,477,335,315,000 98,020 116
300. MTDL Metrodata Electronics Tbk. [S] 182 04/30 112 06/04 164 12/28 1,325,850,500 192,570,892,500 42,667 246

301. MTFN Capitalinc Investment Tbk. 390 04/04 205 12/21 275 12/28 7,904,000 2,374,040,000 1,993 146
302. MTLA Metropolitan Land Tbk. [S] 620 12/06 215 02/01 540 12/28 2,551,520,000 1,086,854,602,500 62,359 246
303. MTSM Metro Realty Tbk. [S] 700 11/08 450 01/26 700 11/08 20,500 11,305,000 28 11
304. MYOH Samindo Resources Tbk. [S] 6,150 03/14 810 12/28 840 12/28 337,889,000 645,314,470,000 96,726 240
305. MYOR Mayora Indah Tbk. [S] 26,500 06/25 13,750 01/03 20,000 12/28 57,570,000 1,141,478,275,000 37,428 245

306. MYRX Hanson International Tbk. 350 01/02 200 10/09 285 12/28 5,868,749,500 1,547,307,460,000 140,907 246
307. MYRXPHanson International (Seri B) Tbk. 87 01/02 50 12/28 50 12/28 447,613,000 28,036,695,000 13,004 217
308. MYTX Apac Citra Centertex Tbk. 465 10/31 210 10/08 375 12/28 557,270,500 170,624,895,000 19,229 211
309. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 245 10/11 180 10/11 199 12/28 705,567,500 136,560,125,000 17,409 52
310. NIKL Pelat Timah Nusantara Tbk. [S] 295 01/19 200 08/27 220 12/28 807,031,000 204,440,890,000 131,359 246

311. NIPS Nipress Tbk. 5,600 10/12 3,050 01/27 4,100 12/28 1,985,000 8,452,575,000 1,422 151
312. NIRO Nirvana Development Tbk. [S] 335 09/18 150 09/13 245 12/28 2,192,002,000 561,200,641,000 93,432 72
313. NISP Bank OCBC NISP Tbk. 1,540 12/18 1,020 07/09 1,530 12/28 36,045,000 45,220,920,000 735 146
314. OCAP Onix Capital Tbk. 325 09/12 325 09/12 325 09/12 10,500 3,412,500 2 2
315. OKAS Ancora Indonesia Resources Tbk. [S] 310 03/21 115 10/16 200 12/28 57,045,000 10,155,533,500 7,008 210

316. OMRE Indonesia Prima Property Tbk. [S] 340 04/25 265 02/10 335 09/05 105,500 35,275,000 10 9
317. PADI Minna Padi Investama Tbk. 1,120 12/27 440 01/09 1,080 12/28 949,630,000 586,479,490,000 38,005 237
318. PALM Provident Agro Tbk. 540 10/08 445 12/21 470 12/28 159,936,000 74,255,432,500 3,440 52
319. PANR Panorama Sentrawisata Tbk. [S] 245 05/10 155 01/18 197 12/28 137,297,000 28,267,424,500 40,021 246
320. PANS Panin Sekuritas Tbk. 3,200 12/28 1,230 01/04 3,200 12/28 49,529,500 101,630,257,500 5,867 238

321. PBRX Pan Brothers Tbk. [S] 570 04/16 385 06/12 470 12/28 381,491,500 181,810,445,000 20,654 243
322. PDES Destinasi Tirta Nusantara Tbk. [S] 160 09/05 101 01/02 160 09/05 214,500 33,168,500 32 13
323. PEGE Panca Global Securities Tbk. 335 04/25 220 02/23 225 12/28 35,192,500 10,085,392,500 4,371 157
324. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 4,800 11/07 3,050 01/02 4,600 12/28 5,845,309,000 22,504,022,337,500 316,451 246
325. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 250 06/27 50 01/17 110 12/28 168,764,000 21,406,159,500 20,884 149

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 27
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

326. PICO Pelangi Indah Canindo Tbk. 385 04/11 193 01/05 260 12/19 116,939,500 35,039,319,000 29,353 200
327. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,260 05/10 740 12/28 740 12/28 16,603,500 16,057,015,000 4,789 193
328. PKPK Perdana Karya Perkasa Tbk. 385 11/29 78 07/24 225 12/28 2,227,720,500 468,537,934,500 98,451 225
329. PLAS Polaris Investama Tbk. 1,520 10/09 920 12/27 920 12/27 137,151,500 192,261,980,000 16,228 182
330. PLIN Plaza Indonesia Realty Tbk. [S] 1,850 08/16 1,320 01/27 1,620 12/28 1,042,000 1,589,485,000 280 58

331. PNBN Bank Pan Indonesia Tbk. 980 05/29 590 12/21 630 12/28 1,342,607,000 982,006,625,000 45,843 246
332. PNIN Panin Insurance Tbk. 590 04/23 410 01/02 520 12/28 276,824,500 141,100,025,000 19,894 239
333. PNLF Panin Financial Tbk. 162 04/02 110 01/09 135 12/28 13,511,324,500 1,879,902,506,500 154,493 246
334. PNSE Pudjiadi & Sons Tbk. [S] 1,600 11/12 490 12/18 510 12/28 1,600,500 1,435,287,500 1,126 34
335. POLY Asia Pacific Fibers Tbk. 485 01/18 180 12/27 193 12/28 911,173,000 307,249,140,500 58,038 246

336. POOL Pool Advista Indonesia Tbk. 1,680 07/20 600 07/13 1,680 07/20 8,000 8,495,000 9 5
337. PRAS Prima Alloy Steel Universal Tbk. [S] 270 12/21 102 04/17 255 12/28 513,863,000 102,730,210,000 77,460 224
338. PSAB J Resources Asia Pasifik Tbk. [S] 6,150 10/11 2,425 02/01 5,000 12/28 159,529,500 723,975,487,500 39,665 221
339. PSDN Prasidha Aneka Niaga Tbk. [S] 310 02/15 120 06/27 205 12/19 2,056,000 471,892,000 921 60
340. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 21,150 02/10 12,950 06/05 15,100 12/28 620,444,500 10,475,918,225,000 188,361 246

341. PTIS Indo Straits Tbk. [S] 1,050 05/07 760 12/14 840 12/19 6,648,000 5,956,180,000 1,477 160
342. PTPP PP (Persero) Tbk. [S] 950 12/06 475 01/12 830 12/28 3,293,020,000 2,322,465,700,000 84,164 246
343. PTRO Petrosea Tbk. 45,500 03/02 910 11/29 1,320 12/28 1,159,490,000 3,198,522,805,000 191,590 231
344. PTSN Sat Nusapersada Tbk. [S] 155 12/21 70 06/04 100 12/28 37,943,000 3,757,740,000 4,420 187
345. PTSP Pioneerindo Gourmet International Tbk. [S] 2,450 12/20 630 01/16 2,450 12/20 2,257,000 4,380,912,500 711 119

346. PUDP Pudjiadi Prestige Limited Tbk. 1,090 04/27 465 01/04 500 12/28 154,631,500 118,305,172,500 41,893 233
347. PWON Pakuwon Jati Tbk. [S] 880 03/15 170 06/04 225 12/28 6,616,328,000 1,920,815,997,500 217,422 246
348. PYFA Pyridam Farma Tbk. [S] 255 01/04 142 06/04 177 12/28 461,271,000 94,014,896,500 51,161 240
349. RAJA Rukun Raharja Tbk. [S] 930 04/20 440 09/17 560 12/28 557,747,000 353,437,992,500 48,568 246
350. RALS Ramayana Lestari Sentosa Tbk. [S] 1,440 11/27 620 01/09 1,220 12/28 1,799,185,000 1,791,250,415,000 76,049 246

351. RANC Supra Boga Lestari Tbk. [S] 930 08/10 520 06/07 800 12/28 644,415,000 507,402,280,000 34,798 138
352. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 295 09/27 79 07/20 143 12/28 424,467,500 72,219,037,500 28,965 198
353. RDTX Roda Vivatex Tbk. [S] 3,500 12/11 2,000 03/19 3,500 12/11 7,723,000 15,766,850,000 41 19
354. RELI Reliance Securities Tbk. 520 08/08 465 05/29 510 12/28 98,500 49,700,000 9 7
355. RICY Ricky Putra Globalindo Tbk. [S] 275 12/03 164 06/15 174 12/28 3,463,062,500 777,741,561,500 423,572 246

356. RIGS Rig Tenders Indonesia Tbk. [S] 800 08/03 405 02/07 455 12/28 221,509,500 122,702,137,500 24,931 219
357. RIMO Rimo Catur Lestari Tbk. [S] 135 12/18 50 12/05 116 12/19 525,554,500 44,630,919,000 32,257 196
358. RINA Katarina Utama Tbk. * - - - - 64 08/31/10 - - - -
359. RMBA Bentoel Internasional Investama Tbk. 980 03/14 550 12/06 580 12/28 158,703,500 138,070,135,000 31,880 227
360. RODA Royal Oak Development Asia Tbk. [S] 420 10/05 166 02/10 350 12/28 980,848,000 342,378,174,500 12,428 214

361. ROTI Nippon Indosari Corpindo Tbk. [S] 6,950 12/27 3,200 01/09 6,900 12/28 66,351,000 295,720,237,500 20,442 245
362. RUIS Radiant Utama Interinsco Tbk. 330 05/03 195 12/28 195 12/28 196,638,500 52,788,491,000 13,504 246
363. SAFE Steady Safe Tbk. 300 04/13 80 02/07 85 12/27 8,556,500 1,555,647,000 2,686 144
364. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 360 01/05 166 06/18 250 12/17 20,887,000 6,346,543,000 3,509 131
365. SCBD Danayasa Arthatama Tbk. [S] 1,000 05/28 460 02/23 830 06/07 184,000 121,695,000 139 28

366. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 6,900 06/01 2,400 04/03 4,050 12/28 5,306,000 29,655,587,500 3,038 131
367. SCMA Surya Citra Media Tbk. [S] 11,150 10/05 1,950 10/31 2,250 12/28 127,638,000 720,146,977,500 13,871 239
368. SCPI Schering Plough Indonesia Tbk. 42,500 01/17 29,050 11/09 31,250 11/27 8,500 298,775,000 13 6
369. SDMU Sidomulyo Selaras Tbk. [S] 340 03/09 280 12/06 300 12/21 16,361,500 4,977,510,000 1,566 204
370. SDPC Millennium Pharmacon International Tbk. [S] 110 05/10 66 01/02 92 12/28 393,159,500 34,275,474,500 38,286 246

371. SDRA Bank Himpunan Saudara 1906 Tbk. 710 12/13 220 01/06 670 12/28 1,751,395,500 766,180,817,500 53,521 246
372. SGRO Sampoerna Agro Tbk. [S] 3,675 04/09 2,125 12/04 2,500 12/28 631,401,500 1,875,100,875,000 59,975 246
373. SHID Hotel Sahid Jaya International Tbk. [S] 660 05/02 340 08/16 360 12/28 67,380,500 34,187,502,500 27,461 206
374. SIAP Sekawan Intipratama Tbk. [S] 360 01/30 86 11/22 120 12/27 3,054,000 503,874,500 570 53
375. SIIP Suryainti Permata Tbk. * - - - - 89 01/22/10 - - - -

376. SIMM Surya Intrindo Makmur Tbk. * - - - - 148 11/10/09 - - - -

377. SIMP Salim Ivomas Pratama Tbk. [S] 1,480 07/19 1,000 12/03 1,150 12/28 2,056,387,000 2,660,916,710,000 75,520 246
378. SIPD Sierad Produce Tbk. [S] 66 04/27 50 12/28 50 12/28 6,212,795,000 342,898,803,000 53,465 246
379. SKBM Sekar Bumi Tbk. 390 10/09 155 09/28 390 10/09 52,000 8,332,500 5 5
380. SKLT Sekar Laut Tbk. [S] 180 10/31 140 06/27 180 10/31 36,500 5,805,500 20 19

381. SKYB Skybee Tbk. [S] 600 01/03 450 12/18 495 12/28 506,000 248,317,500 163 53
382. SMAR SMART Tbk. [S] 7,400 09/18 5,100 02/27 6,550 12/27 4,405,000 26,382,550,000 1,926 159
383. SMCB Holcim Indonesia Tbk. [S] 3,900 11/14 2,100 01/02 2,900 12/28 1,391,616,500 3,726,368,962,500 90,215 246
384. SMDM Suryamas Dutamakmur Tbk. [S] 255 05/03 130 01/17 191 12/21 114,903,500 25,266,793,500 28,750 181
385. SMDR Samudera Indonesia Tbk. 5,100 04/04 3,425 06/18 4,025 12/28 50,450,500 216,058,137,500 31,351 221

386. SMGR Semen Gresik (Persero) Tbk. [S] 16,950 12/21 9,900 06/04 15,850 12/28 1,777,222,500 22,205,758,600,000 293,435 246
387. SMMA Sinar Mas Multiartha Tbk. 4,775 09/25 3,200 04/13 4,575 12/28 321,465,000 1,367,891,912,500 62,853 246
388. SMMT Golden Eagle Energy Tbk. [S] 4,000 09/21 780 07/20 3,625 12/28 242,814,500 632,486,275,000 27,882 91
389. SMRA Summarecon Agung Tbk. [S] 2,100 12/07 1,100 02/08 1,900 12/28 2,043,243,000 3,273,006,632,500 108,453 246
390. SMRU SMR Utama Tbk. [S] 710 01/02 300 06/04 390 12/28 281,135,000 153,903,932,500 55,630 225

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 28
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.

391. SMSM Selamat Sempurna Tbk. [S] 2,725 10/30 1,360 01/09 2,525 12/28 249,937,500 502,209,035,000 36,766 246
392. SOBI Sorini Agro Asia Corporindo Tbk. [S] 2,475 02/06 810 12/27 810 12/27 2,252,000 3,873,235,000 732 118
393. SONA Sona Topas Tourism Industry Tbk. [S] 3,075 11/14 1,860 03/01 2,300 12/27 2,671,500 5,403,925,000 159 67
394. SPMA Suparma Tbk. 465 10/12 210 05/16 290 12/28 2,495,108,500 940,762,372,500 262,776 227
395. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 272,000 07/12 125,000 01/04 238,000 10/05 83,000 16,017,600,000 122 26

396. SQMI Renuka Coalindo Tbk. [S] 2,425 03/20 400 01/10 800 12/28 65,701,000 94,593,730,000 22,943 182
397. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 610 03/30 335 12/20 440 12/28 176,473,000 80,943,805,000 5,080 169
398. SRSN Indo Acidatama Tbk. [S] 68 04/30 50 12/28 50 12/28 689,448,500 39,266,698,500 19,978 246
399. SSIA Surya Semesta Internusa Tbk. [S] 1,330 09/25 700 01/02 1,080 12/28 8,183,335,000 8,443,968,280,000 232,029 246
400. SSTM Sunson Textile Manufacturer Tbk. [S] 230 04/12 125 11/14 134 12/26 25,692,000 5,518,752,500 7,719 112

401. STAR Star Petrochem Tbk. [S] 84 01/05 50 12/28 50 12/28 4,424,264,500 263,058,333,000 70,752 220
402. STTP Siantar Top Tbk. [S] 1,150 12/27 600 03/26 1,050 12/28 3,330,500 2,505,630,000 1,012 113
403. SUGI Sugih Energy Tbk. [S] 400 12/19 85 09/26 320 12/28 10,162,265,000 1,900,445,181,500 186,319 126
404. SULI Sumalindo Lestari Jaya Tbk. 142 04/09 50 09/06 108 12/28 938,000,500 110,572,113,000 48,831 245
405. SUPR Solusi Tunas Pratama Tbk. 5,000 12/28 4,175 02/13 5,000 12/28 16,961,000 78,827,787,500 1,938 180

406. TAXI Express Transindo Utama Tbk. 920 11/28 570 11/02 870 12/28 2,007,844,000 1,484,533,385,000 28,349 37
407. TBIG Tower Bersama Infrastructure Tbk. 6,150 11/28 2,325 01/11 5,700 12/28 1,150,419,500 4,050,139,312,500 59,695 246
408. TBLA Tunas Baru Lampung Tbk. [S] 660 04/03 460 11/29 490 12/28 1,075,851,500 607,835,625,000 38,268 246
409. TBMS Tembaga Mulia Semanan Tbk. [S] 10,800 05/11 5,200 03/14 6,750 11/14 35,000 259,150,000 41 27
410. TCID Mandom Indonesia Tbk. [S] 11,000 12/27 7,700 01/05 11,000 12/27 1,037,500 8,843,450,000 297 74

411. TELE Tiphone Mobile Indonesia Tbk. [S] 570 12/17 315 01/16 540 12/28 1,206,339,000 465,594,582,500 71,094 238
412. TFCO Tifico Fiber Indonesia Tbk. [S] 800 05/09 500 08/01 620 12/07 958,500 661,805,000 148 28
413. TGKA Tigaraksa Satria Tbk. [S] 1,800 10/12 800 01/06 1,750 12/07 700,000 824,340,000 136 48
414. TIFA Tifa Finance Tbk 375 12/05 190 01/02 240 12/28 873,708,000 255,954,918,500 147,160 242
415. TINS Timah (Persero) Tbk. [S] 2,050 02/22 1,230 06/04 1,540 12/28 1,537,705,500 2,531,645,307,500 116,972 246

416. TIRA Tira Austenite Tbk. [S] 1,740 02/09 1,740 02/09 1,740 02/09 500 870,000 1 1
417. TIRT Tirta Mahakam Resources Tbk. [S] 119 06/20 58 01/11 70 12/28 1,262,940,500 120,541,215,500 115,090 240
418. TKGA Toko Gunung Agung Tbk. [S] 250 03/21 250 03/21 250 03/21 2,000 500,000 1 1
419. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,275 04/18 1,910 12/26 1,980 12/28 49,411,500 131,373,832,500 8,877 238
420. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 9,950 10/24 6,650 02/10 9,050 12/28 4,603,614,000 38,157,148,850,000 314,775 246

421. TMAS Pelayaran Tempuran Emas Tbk. 460 08/01 170 03/29 370 12/21 119,239,500 43,063,037,500 9,921 219
422. TMPI AGIS Tbk. 640 10/18 117 02/01 475 12/28 14,838,199,000 5,098,987,724,500 802,824 246
423. TMPO Tempo Inti Media Tbk. [S] 210 04/09 101 01/05 150 12/28 930,165,000 158,663,259,000 94,318 223
424. TOBA Toba Bara Sejahtra Tbk. [S] 2,200 07/06 1,060 11/29 1,270 12/28 24,655,000 47,438,815,000 5,479 110
425. TOTL Total Bangun Persada Tbk. [S] 1,000 12/07 280 01/05 900 12/28 1,898,691,000 1,116,984,680,000 66,128 246

426. TOTO Surya Toto Indonesia Tbk. [S] 68,000 08/08 6,200 12/27 6,650 12/27 681,500 8,095,400,000 896 129
427. TOWR Sarana Menara Nusantara Tbk. 26,100 09/07 9,900 01/09 22,700 12/28 3,520,000 54,468,925,000 985 130
428. TPIA Chandra Asri Petrochemical Tbk. [S] 4,375 12/28 1,670 07/23 4,375 12/28 16,722,500 47,148,120,000 4,119 202
429. TRAM Trada Maritime Tbk. 1,170 12/27 740 10/01 1,150 12/28 29,849,825,000 26,990,151,585,000 229,532 246
430. TRIL Triwira Insanlestari Tbk. [S] 162 02/03 56 01/04 87 12/28 1,417,709,000 157,122,299,000 58,329 241

431. TRIM Trimegah Securities Tbk. 150 04/02 81 01/09 121 12/28 50,350,500 6,093,126,500 2,714 163
432. TRIO Trikomsel Oke Tbk. 1,000 12/28 750 05/16 1,000 12/28 8,138,500 7,063,465,000 1,190 165
433. TRIS Trisula International Tbk. [S] 400 06/28 305 07/11 340 12/28 410,242,500 138,222,000,000 12,420 123
434. TRST Trias Sentosa Tbk. [S] 445 01/17 280 11/29 345 12/28 307,505,000 119,507,192,500 16,972 242
435. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 12/27 50 12/27 50 12/27 48,203,000 2,410,150,000 1,241 146

436. TRUS Trust Finance Indonesia Tbk. 910 01/17 500 12/21 510 12/28 8,515,000 5,082,715,000 442 61
437. TSPC Tempo Scan Pacific Tbk. [S] 3,725 12/28 2,300 03/05 3,725 12/28 205,945,500 598,008,025,000 16,157 242
438. TURI Tunas Ridean Tbk. [S] 950 10/17 580 01/02 930 12/28 1,025,211,500 798,465,905,000 33,019 245
439. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,470 05/10 1,000 06/14 1,330 12/28 294,898,500 371,338,445,000 61,170 246
440. UNIC Unggul Indah Cahaya Tbk. [S] 2,050 10/16 1,510 01/03 2,000 12/19 141,500 274,675,000 119 41

441. UNIT Nusantara Inti Corpora Tbk. [S] 400 01/11 215 06/04 345 12/13 4,524,500 1,394,265,000 489 88
442. UNSP Bakrie Sumatera Plantations Tbk. [S] 315 01/18 86 12/11 93 12/28 15,964,277,000 2,951,261,807,000 209,701 246
443. UNTR United Tractors Tbk. [S] 33,400 04/02 16,600 11/30 19,700 12/28 1,474,758,000 34,272,912,475,000 443,211 246
444. UNVR Unilever Indonesia Tbk. [S] 28,500 09/14 17,500 02/24 20,850 12/28 486,346,500 11,003,493,900,000 223,546 246
445. VIVA Visi Media Asia Tbk. [S] 900 06/07 265 10/10 560 12/28 796,433,500 400,923,155,000 53,027 243

446. VOKS Voksel Electric Tbk. [S] 1,650 03/15 650 01/16 1,030 12/18 14,061,500 15,472,845,000 2,528 162
447. VRNA Verena Multi Finance Tbk. 147 02/15 99 09/14 102 12/28 135,964,000 15,237,747,500 12,974 186
448. WAPO Wahana Pronatural Tbk. [S] 111 05/11 51 06/15 61 12/28 74,398,000 6,215,812,500 6,833 120
449. WEHA Panorama Transportasi Tbk. 193 06/29 153 04/09 170 12/28 483,133,000 85,214,307,500 27,707 246
450. WICO Wicaksana Overseas International Tbk. [S] 81 04/12 50 09/25 53 12/28 254,618,500 18,258,129,500 19,540 231

451. WIIM Wismilak Inti Makmur Tbk. 970 12/18 740 12/26 760 12/28 262,867,500 216,384,915,000 10,781 7
452. WIKA Wijaya Karya (Persero) Tbk. [S] 1,650 12/03 600 01/16 1,480 12/28 3,100,292,500 3,439,786,350,000 129,975 246
453. WINS Wintermar Offshore Marine Tbk. [S] 520 04/27 315 01/10 480 12/28 906,108,000 361,699,907,500 24,713 244
454. WOMF Wahana Ottomitra Multiartha Tbk. 330 01/24 150 12/28 185 12/28 48,102,500 12,684,225,000 5,321 205
455. WSKT Waskita Karya (Persero) Tbk. [S] 490 12/19 420 12/21 450 12/28 1,071,099,000 479,784,050,000 17,351 6

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 29
Regular Market
Price (Rp) Trading

Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
456. YPAS Yanaprima Hastapersada Tbk. [S] 700 10/09 630 06/06 670 12/28 10,101,000 6,742,100,000 1,868 246
457. YULE Yulie Sekurindo Tbk. 200 05/04 75 01/26 140 10/30 7,276,500 916,581,500 1,059 71
458. ZBRA Zebra Nusantara Tbk. [S] 235 03/20 50 02/08 115 12/28 530,173,000 83,735,595,000 42,161 222

TOTAL 792,876,210,500 885,953,573,006,500 29,836,068

* Delisted Company

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 30
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

1. AGRICULTURE 48,336,502,458 37,846,827,975,289 1,261,105 114,543

11 CROPS 5,408,562,991 2,329,147,596,401 113,939 3,685
1. BISI Bisi International Tbk. [S] 1 790 12/28 395.000 1,080,989,000 164 1,123,228,161,876 126 94,272 105 246 2,370
2. CKRA Citra Kebun Raya Agri Tbk. 2 260 12/28 115.734 4,327,573,991 52 1,205,919,434,525 119 19,667 248 119 1,315
12 PLANTATION 38,585,779,453 32,657,023,887,582 1,071,537 102,681
1. AALI Astra Agro Lestari Tbk. [S] 1 19,700 12/28 1,525.157 267,871,831 264 5,693,067,757,805 44 125,698 82 246 31,022
2. BWPT BW Plantation Tbk. 1 1,380 12/28 250.909 4,096,532,660 56 6,003,196,332,000 43 316,472 17 246 5,591
3. GZCO Gozco Plantations Tbk. [S] 2 200 12/28 106.318 2,011,010,540 108 574,180,302,500 171 38,336 193 246 1,200
4. JAWA Jaya Agra Wattie Tbk. [S] 2 380 12/28 76.000 3,522,762,390 66 1,126,321,237,100 125 21,057 240 246 1,434
5. LSIP PP London Sumatra Indonesia Tbk. [S] 2 2,300 12/28 593.548 3,743,707,126 64 9,452,417,121,949 32 179,945 51 246 15,693
6. PALM Provident Agro Tbk. 2 470 12/28 104.444 224,296,500 276 103,679,992,500 277 3,458 325 52 2,316
7. SGRO Sampoerna Agro Tbk. [S] 1 2,500 12/28 106.838 683,507,931 198 2,037,088,989,526 95 60,292 152 246 4,725
8. SIMP Salim Ivomas Pratama Tbk. [S] 1 1,150 12/28 104.545 2,350,338,388 95 3,031,723,727,009 75 75,946 124 246 18,189
9. SMAR SMART Tbk. [S] 2 6,550 12/27 2,164.116 4,444,135 396 26,413,385,000 343 1,934 344 162 18,813
10. TBLA Tunas Baru Lampung Tbk. [S] 1 490 12/28 111.579 1,497,143,091 133 790,106,134,350 151 38,330 194 246 2,422
11. UNSP Bakrie Sumatera Plantations Tbk. [S] 1 93 12/28 44.166 20,184,164,861 10 3,818,828,907,843 59 210,069 39 246 1,276
13 ANIMAL HUSBANDRY 7,617,250 99,842,481,000 349 -
1. MBAI Multibreeder Adirama Indonesia Tbk. *) 2 13,000 06/22 - 7,617,250 387 99,842,481,000 279 349 388 79 -
14 FISHERY 3,631,952,264 2,029,534,442,806 70,774 7,085
1. CPRO Central Proteinaprima Tbk. 1 53 06/28/10 48.182 326,028,373 248 11,318,670,856 367 558 378 150 2,145
2. DSFI Dharma Samudera Fishing Industries Tbk. 1 55 12/28 31.301 1,566,869,073 129 96,600,188,150 282 69,844 133 236 102
3. IIKP Inti Agri Resources Tbk. [S] 2 1,440 12/28 275.246 1,739,054,818 122 1,921,615,583,800 99 372 385 108 4,838
15 FORESTRY
19 OTHERS 702,590,500 731,279,567,500 4,506 1,092
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 990 12/28 792.000 702,590,500 195 731,279,567,500 157 4,506 314 217 1,092

2. MINING 209,649,870,094 147,246,653,160,661 4,765,550 321,167

21 COAL MINING 78,764,680,532 108,461,130,418,365 2,627,994 249,235
1. ADRO Adaro Energy Tbk. [S] 1 1,590 12/28 144.545 11,350,037,820 20 18,252,708,947,493 13 391,741 12 246 50,858
2. ARII Atlas Resources Tbk [S] 1 1,510 12/28 100.667 385,444,940 239 515,067,941,250 181 1,491 354 138 4,530
3. ATPK ATPK Resources Tbk. [S] 2 129 12/28 71.667 644,502,167 206 169,330,485,404 250 33,215 205 244 118
4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2 540 12/28 46.154 6,996,596,068 40 4,897,374,147,586 51 131,942 74 246 9,554
5. BRAU Berau Coal Energy Tbk. [S] 1 195 12/28 48.750 10,251,242,012 25 2,863,943,140,595 78 133,573 73 246 6,806
6. BSSR Baramulti Suksessarana Tbk. 2 1,980 12/28 101.538 705,957,090 193 1,376,174,267,040 114 1,511 353 30 5,181
7. BUMI Bumi Resources Tbk. 2 590 12/28 34.242 21,128,181,876 8 24,808,255,010,023 11 497,280 4 246 12,256
8. BYAN Bayan Resources Tbk. [S] 1 8,450 12/28 145.690 9,633,330 379 150,453,984,960 258 6,481 296 226 28,167
9. CPDW Indo Setu Bara Resources Tbk. [S] 2 229 06/10/08 7.763 1,200 452 394,000 455 2 451 2 8
10. DEWA Darma Henwa Tbk. [S] 1 50 12/28 16.496 11,315,451,820 21 914,524,812,128 141 82,238 113 243 1,093
11. DOID Delta Dunia Makmur Tbk. 2 153 12/28 207.137 7,310,453,616 37 2,646,934,475,184 82 154,827 58 246 1,250
12. GEMS Golden Energy Mines Tbk. [S] 1 2,375 12/18 95.000 172,835,900 289 449,873,907,000 187 7,202 289 193 13,971
13. GTBO Garda Tujuh Buana Tbk. [S] 2 3,900 10/12 3,391.304 1,192,853,920 151 3,814,753,480,000 60 127,517 81 199 9,750
14. HRUM Harum Energy Tbk. [S] 1 6,000 12/28 115.385 1,952,918,219 110 12,808,451,240,250 23 200,629 44 246 16,221
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 41,550 12/28 296.786 385,941,169 238 15,256,637,914,911 18 205,910 42 246 46,948
16. KKGI Resource Alam Indonesia Tbk. [S] 1 2,475 12/28 1,736.842 390,226,214 236 2,014,526,413,487 96 70,055 132 246 2,475
17. MYOH Samindo Resources Tbk. [S] 2 840 12/28 100.051 344,038,100 245 652,774,889,750 161 96,885 102 240 1,236
18. PKPK Perdana Karya Perkasa Tbk. 2 225 12/28 56.250 2,276,779,623 97 481,957,078,891 184 98,625 99 244 135
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 15,100 12/28 2,626.087 705,677,761 194 11,953,896,447,037 27 189,538 47 246 34,792
20. PTRO Petrosea Tbk. [S] 1 1,320 12/28 1,056.000 1,214,875,187 148 4,372,665,799,876 55 191,842 46 231 1,331
21. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,270 12/28 66.842 31,032,500 352 60,825,641,500 303 5,490 305 110 2,556
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 113,789,471,236 20,239,785,574,446 1,202,205 20,582
1. ARTI Ratu Prabu Energi Tbk. [S] 1 260 12/28 63.707 976,844,531 173 336,880,370,695 205 131,933 75 246 408
2. BIPI Benakat Petroleum Energy Tbk. 2 196 12/28 140.000 16,099,607,173 12 3,441,753,615,251 69 118,692 85 246 6,902
3. ELSA Elnusa Tbk. [S] 1 173 12/28 43.250 6,895,216,320 41 1,401,443,526,560 113 368,395 13 246 1,263
4. ENRG Energi Mega Persada Tbk. [S] 2 82 12/28 54.693 88,102,059,159 1 12,144,393,823,950 26 429,301 8 246 3,328
5. ESSA Surya Esa Perkasa Tbk. 1 3,100 12/28 508.197 302,613,071 254 576,058,257,300 169 50,850 170 221 3,100
6. MEDC Medco Energi Internasional Tbk. 1 1,630 12/28 644.091 1,213,656,482 149 2,285,722,347,190 92 89,510 109 246 5,432
7. RUIS Radiant Utama Interinsco Tbk. 2 195 12/28 78.000 199,474,500 283 53,533,633,500 309 13,524 269 246 150
23 METAL AND MINERAL MINING 10,810,363,763 17,934,325,890,419 811,026 51,066
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,280 12/28 708.572 3,819,819,473 62 5,414,752,802,060 47 262,828 23 246 12,209
2. CITA Cita Mineral Investindo Tbk. [S] 2 315 09/05/11 1,143.044 1,000 453 315,000 456 2 451 2 1,062
3. DKFT Central Omega Resources Tbk. 2 415 12/28 1,065.989 2,086,168,370 104 1,837,964,485,800 102 129,365 80 246 2,329
4. INCO Vale Indonesia Tbk. [S] 1 2,350 12/28 959.184 2,412,894,914 91 6,786,440,428,284 38 206,030 41 246 23,350
5. PSAB J Resources Asia Pasifik Tbk. [S] 2 5,000 12/28 463.917 240,946,696 271 976,464,108,375 134 39,964 189 234 3,780
6. SMRU SMR Utama Tbk. [S] 2 390 12/28 65.000 648,940,600 204 278,522,848,500 213 55,670 161 226 585
7. TINS Timah (Persero) Tbk. [S] 1 1,540 12/28 531.034 1,601,592,710 126 2,640,180,902,400 83 117,167 88 246 7,751
24 LAND / STONE QUARRYING 6,285,354,563 611,411,277,431 124,325 284
1. CTTH Citatah Tbk. [S] 2 58 12/28 2.442 47,169,440 339 3,247,138,738 407 3,797 320 178 71
2. MITI Mitra Investindo Tbk. [S] 2 83 12/28 27.667 6,238,185,123 44 608,164,138,693 167 120,528 83 245 213
29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS 44,984,723,840 71,781,773,243,216 3,074,895 348,090

31 CEMENT 4,570,046,913 47,223,679,424,432 603,215 198,881
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,450 12/28 898.000 841,169,811 183 16,062,889,400,676 16 216,516 36 246 82,644
2. SMCB Holcim Indonesia Tbk. [S] 2 2,900 12/28 3,502.415 1,579,467,971 128 4,218,757,156,066 57 90,805 108 246 22,222

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 31
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

3. SMGR Semen Gresik (Persero) Tbk. [S] 1 15,850 12/28 5,515.384 2,149,409,131 103 26,942,032,867,690 9 295,894 19 246 94,015
32 CERAMICS, GLASS, PORCELAIN 2,702,095,885 1,028,894,582,215 138,963 12,942
1. AMFG Asahimas Flat Glass Tbk. [S] 1 8,300 12/28 338.776 31,809,784 351 203,732,108,737 242 10,694 279 243 3,602
2. ARNA Arwana Citramulia Tbk. [S] 1 1,640 12/28 2,769.756 606,939,303 211 507,144,948,206 182 29,999 212 246 3,010
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 142 12/28 18.933 27,543,673 357 3,949,486,482 402 1,591 350 176 112
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 175 12/28 6.364 1,936,838,450 112 245,178,742,060 227 71,429 129 244 2,613
5. MLIA Mulia Industrindo Tbk. 2 235 12/28 39.248 97,668,595 317 34,381,838,180 335 24,345 230 225 311
6. TOTO Surya Toto Indonesia Tbk. [S] 2 6,650 12/27 1,071.501 1,296,080 412 34,507,458,550 334 905 366 132 3,294
33 METAL AND ALLIED PRODUCTS 4,618,411,699 2,444,419,811,550 577,015 17,602
1. ALKA Alakasa Industrindo Tbk. [S] 2 550 03/20 18.519 7,340 449 3,719,650 449 6 444 6 56
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 650 12/28 50.000 16,250,000 372 15,946,130,000 360 3,305 327 211 200
3. BAJA Saranacentral Bajatama Tbk. 2 510 12/28 204.000 486,947,500 226 166,050,342,500 251 67,265 137 238 918
4. BTON Betonjaya Manunggal Tbk. [S] 2 700 12/28 583.333 84,792,000 322 67,965,215,000 299 18,904 252 231 126
5. CTBN Citra Tubindo Tbk. [S] 1 4,400 12/26 3,677.362 2,421,500 404 9,339,250,000 378 24 434 16 3,520
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 108 12/28 67.500 356,066,000 243 46,406,828,500 314 46,355 175 240 886
7. INAI Indal Aluminium Industry Tbk. 2 450 12/28 41.021 16,034,600 373 10,462,018,000 372 2,919 331 158 71
8. JKSW Jakarta Kyoei Steel Works Tbk. 2 88 12/28 13.538 1,820,000 410 185,273,500 428 244 400 57 13
9. JPRS Jaya Pari Steel Tbk. [S] 2 330 12/28 211.538 787,658,500 185 375,107,532,500 198 145,160 63 246 248
10. KRAS Krakatau Steel (Persero) Tbk. [S] 1 640 12/28 75.294 1,937,519,180 111 1,504,983,447,370 111 131,398 77 246 10,096
11. LION Lion Metal Works Tbk. [S] 1 10,400 12/21 651.347 619,500 420 5,012,175,000 397 508 379 129 541
12. LMSH Lionmesh Prima Tbk. [S] 2 10,500 12/12 145.833 324,700 426 2,105,305,000 412 118 418 55 101
13. NIKL Pelat Timah Nusantara Tbk. [S] 1 220 12/28 67.692 810,639,353 184 205,429,258,830 241 131,385 78 246 555
14. PICO Pelangi Indah Canindo Tbk. 2 260 12/19 40.000 117,269,000 310 35,126,184,000 332 29,360 213 200 148
15. TBMS Tembaga Mulia Semanan Tbk. 2 6,750 11/14 47.872 42,526 442 297,131,700 424 64 426 38 124
34 CHEMICALS 6,014,256,708 2,171,990,861,681 295,751 19,347
1. BRPT Barito Pacific Tbk. [S] 2 420 12/28 16.446 1,407,788,310 139 955,568,429,100 137 59,768 154 246 2,932
2. BUDI Budi Acid Jaya Tbk. [S] 1 114 12/28 61.786 1,104,672,668 162 165,574,128,950 252 16,098 261 241 467
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 385 12/20 125.090 9,766,581 378 6,529,952,158 389 1,445 355 139 127
4. EKAD Ekadharma International Tbk. [S] 2 350 12/28 888.505 1,369,852,739 141 556,964,141,255 177 99,986 98 246 245
5. ETWA Eterindo Wahanatama Tbk. [S] 1 310 12/28 25.529 341,014,160 246 147,259,086,900 260 24,076 231 238 300
6. INCI Intanwijaya Internasional Tbk. [S] 1 245 12/27 24.361 281,482,970 261 71,500,731,777 297 69,249 135 236 44
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 810 12/27 607.497 8,878,410 383 20,438,022,920 351 745 372 121 749
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/28 9.107 1,424,988,992 137 75,691,708,266 292 20,101 244 246 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 4,375 12/28 198.864 60,533,360 330 161,441,116,500 255 4,138 318 203 13,415
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,000 12/19 74.072 5,278,518 393 11,023,543,855 368 145 412 55 767
35 PLASTICS & PACKAGING 3,948,339,514 1,763,484,126,846 243,257 4,410
1. AKKU Alam Karya Unggul Tbk. 2 164 12/13 74.545 24,675,623 363 3,744,633,763 405 89 422 30 38
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 800 12/28 105.528 47,264,834 338 36,093,768,800 327 4,972 309 162 544
3. APLI Asiaplast Industries Tbk. [S] 1 86 12/27 71.667 571,965,531 213 56,493,847,906 305 25,487 225 238 129
4. BRNA Berlina Tbk. [S] 2 700 12/28 522.634 209,065,704 281 445,410,951,300 189 36,804 201 230 483
5. FPNI Titan Kimia Nusantara Tbk. [S] 2 115 12/28 34.883 28,509,285 355 4,071,268,412 401 2,316 337 164 640
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 375 12/28 245.098 1,410,427,570 138 871,784,154,500 144 114,221 90 246 394
7. IPOL Indopoly Swakarsa Industry Tbk. 1 106 12/28 50.476 1,162,867,650 157 143,001,079,000 261 39,701 190 246 683
8. SIAP Sekawan Intipratama Tbk. [S] 2 120 12/27 80.000 3,163,400 400 529,548,500 419 790 370 62 72
9. SIMA Siwani Makmur Tbk. 2 128 01/13/11 16.303 - 458 - 458 - 458 - 12
10. TRST Trias Sentosa Tbk. [S] 1 345 12/28 205.794 480,298,796 228 195,612,696,015 245 16,999 257 242 969
11. YPAS Yanaprima Hastapersada Tbk. [S] 2 670 12/28 122.936 10,101,121 376 6,742,178,650 387 1,878 345 246 448
36 ANIMAL FEED 12,217,160,490 14,225,091,449,748 589,450 77,460
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,650 12/28 16,623.400 3,173,129,445 73 9,087,228,074,776 33 237,317 28 246 59,853
2. JPFA JAPFA Comfeed Indonesia Tbk. [S] 2 6,150 12/28 336.249 302,746,920 253 1,325,721,325,430 117 56,201 158 246 13,112
3. MAIN Malindo Feedmill Tbk. [S] 2 2,375 12/28 1,349.432 2,361,151,816 94 3,460,110,722,300 68 242,378 26 246 4,026
4. SIPD Sierad Produce Tbk. [S] 2 50 12/28 0.556 6,380,132,309 43 352,031,327,242 201 53,554 165 246 470
37 WOOD INDUSTRIES 2,222,015,389 233,606,226,247 163,978 338
1. SULI Sumalindo Lestari Jaya Tbk. 1 108 12/28 1.543 957,524,659 175 112,906,124,527 269 48,871 172 245 267
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 70 12/28 32.000 1,264,490,730 144 120,700,101,720 265 115,107 89 240 71
38 PULP & PAPER 8,692,397,242 2,690,606,760,497 463,266 17,110
1. ALDO Alkindo Naratama Tbk [S] 2 470 12/28 208.889 1,561,270,680 130 667,448,484,000 160 105,940 95 246 259
2. FASW Fajar Surya Wisesa Tbk. 1 2,550 12/28 584.375 16,615,073 370 42,367,567,846 319 4,972 309 154 6,319
3. INKP Indah Kiat Pulp & Paper Tbk. 2 680 12/28 35.039 619,062,658 210 617,841,371,758 166 39,701 190 245 3,720
4. INRU Toba Pulp Lestari Tbk. 2 1,400 11/26 14.213 4,027,835 397 4,984,670,764 398 268 396 58 1,923
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 2 50 12/27 9.615 3,896,038,281 61 218,419,627,479 234 37,109 199 231 434
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 2 250 12/17 10.598 21,632,575 367 6,545,466,250 388 3,516 324 132 1,377
7. SPMA Suparma Tbk. 1 290 12/28 130.000 2,500,490,416 88 942,576,843,270 138 262,819 24 228 433
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 1,980 12/28 93.596 73,259,724 326 190,422,729,130 247 8,941 284 240 2,645
39 OTHERS

4. MISCELLANEOUS INDUSTRY 27,808,604,546 92,103,244,593,315 1,981,285 371,799

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 12,534,691,541 88,168,154,763,796 1,047,865 355,690
1. ASII Astra International Tbk. [S] 1 7,600 12/28 5,434.899 6,208,890,067 45 73,718,526,633,181 1 609,946 2 246 307,675
2. AUTO Astra Otoparts Tbk. [S] 1 3,700 12/28 3,217.391 62,427,960 328 221,951,404,150 232 12,920 272 244 14,266
3. BRAM Indo Kordsa Tbk. [S] 1 3,000 12/07 116.757 2,109,253 406 5,335,351,500 396 310 391 93 1,350
4. GDYR Goodyear Indonesia Tbk. [S] 1 12,300 12/20 984.000 824,309 416 9,853,368,700 375 335 389 108 504

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 32
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

5. GJTL Gajah Tunggal Tbk. [S] 1 2,225 12/28 436.823 945,085,369 177 2,377,804,144,400 90 81,034 116 246 7,754
6. IMAS Indomobil Sukses Internasional Tbk. [S] 2 5,300 12/28 711.528 1,008,370,505 171 7,760,813,504,988 36 143,081 66 246 14,656
7. INDS Indospring Tbk. [S] 2 4,200 12/28 231.625 322,438,295 250 1,556,819,894,350 109 30,083 211 246 1,323
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 7,650 12/28 174.777 41,602,713 345 252,560,105,575 223 21,165 239 209 163
9. MASA Multistrada Arah Sarana Tbk. 2 450 12/28 319.966 3,141,121,830 74 1,585,448,404,425 108 33,272 204 246 4,132
10. NIPS Nipress Tbk. 2 4,100 12/28 82.000 2,067,891 407 8,845,524,800 380 1,425 356 152 82
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 255 12/28 143.555 515,573,631 223 103,003,448,627 278 77,468 120 225 150
12. SMSM Selamat Sempurna Tbk. [S] 1 2,525 12/28 1,686.099 284,179,718 260 567,192,979,100 173 36,826 200 246 3,635
43 TEXTILE, GARMENT 13,571,331,849 3,266,460,726,805 820,307 11,729
1. ADMG Polychem Indonesia Tbk. [S] 2 365 12/28 32.579 1,782,663,500 119 798,275,247,500 150 144,776 64 246 1,420
2. ARGO Argo Pantes Tbk. 2 1,000 08/28 25.126 9,874,319 377 10,469,555,350 371 243 401 24 336
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 458 - 458 - 458 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 6,700 12/12 609.091 284,812 428 2,652,332,600 410 280 393 68 23
5. ERTX Eratex Djaja Tbk. 2 325 12/26 17.219 45,739,442 341 17,000,550,840 357 3,370 326 117 48
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 160 07/20 64.255 299,823 427 48,345,180 439 80 424 17 322
7. HDTX Panasia Indo Resources Tbk. [S] 1 950 12/26 149.812 452,280 423 165,839,360 429 100 421 42 1,456
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,420 12/28 191.248 11,519,549 375 23,757,670,010 345 3,748 321 196 929
9. KARW ICTSI Jasa Prima Tbk. 2 670 12/28 113.417 671,076,123 199 276,385,488,835 214 54,124 163 84 393
10. MYTX Apac Citra Centertex Tbk. 1 375 12/28 50.049 690,176,531 197 214,799,660,195 237 19,282 251 213 550
11. PAFI Panasia Filament Inti Tbk. [S] 1 250 07/30/07 38.462 - 458 - 458 - 458 - 403
12. PBRX Pan Brothers Tbk. [S] 2 470 12/28 705.018 698,266,466 196 317,521,647,395 208 20,704 242 243 1,441
13. POLY Asia Pacific Fibers Tbk. 2 193 12/28 1.658 972,635,882 174 328,913,099,323 207 58,185 156 246 482
14. RICY Ricky Putra Globalindo Tbk. [S] 2 174 12/28 27.635 3,487,044,753 67 782,315,719,987 152 423,601 9 246 112
15. SSTM Sunson Textile Manufacturer Tbk. [S] 2 134 12/26 31.529 26,865,306 358 5,753,399,660 393 7,723 288 114 157
16. STAR Star Petrochem Tbk. [S] 1 50 12/28 49.020 4,508,913,600 50 267,208,186,500 218 70,821 131 225 240
17. TFCO Tifico Fiber Indonesia Tbk. [S] 2 620 12/07 140.500 8,388,280 386 5,846,827,450 391 182 405 44 2,990
18. TRIS Trisula International Tbk. [S] 2 340 12/28 113.333 650,053,750 203 213,033,847,500 238 12,590 273 123 340
19. UNIT Nusantara Inti Corpora Tbk. [S] 2 345 12/13 8.564 7,077,433 388 2,313,309,120 411 498 380 91 26
20. UNTX Unitex Tbk. 2 3,700 10/21/11 250.847 - 458 - 458 - 458 - 30
44 FOOTWEAR 32,880 1,989,916,600 39 857
1. BATA Sepatu Bata Tbk. [S] 1 60,000 10/24 7,782.101 32,380 445 1,989,466,600 413 38 428 28 780
2. BIMA Primarindo Asia Infrastructure Tbk. 2 900 03/20 110.571 500 455 450,000 453 1 455 1 77
3. SIMM Surya Intrindo Makmur Tbk. [S] *) 2 148 11/10/09 0.000 - 458 - 458 - 458 - -
45 CABLE 1,663,412,276 662,758,988,114 108,647 3,345
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,530 12/18 34.709 348,083 425 489,983,100 421 113 420 53 468
2. JECC Jembo Cable Company Tbk. [S] 2 1,900 12/28 143.999 126,922,610 306 260,389,688,000 220 47,518 174 235 287
3. KBLI KMI Wire and Cable Tbk. [S] 2 187 12/28 22.722 1,248,130,822 145 222,432,579,414 231 45,690 179 245 749
4. KBLM Kabelindo Murni Tbk. [S] 2 135 12/28 4.500 178,155,293 288 21,046,471,690 349 9,689 282 146 151
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 4,050 12/28 2,612.903 9,137,592 382 48,630,409,290 313 3,088 330 141 833
6. VOKS Voksel Electric Tbk. [S] 1 1,030 12/18 91.125 100,717,876 316 109,769,856,620 273 2,549 336 163 856
46 ELECTRONICS 39,136,000 3,880,198,000 4,427 177
1. PTSN Sat Nusapersada Tbk. [S] 1 100 12/28 17.241 39,136,000 346 3,880,198,000 403 4,427 315 187 177
49 OTHERS

5. CONSUMER GOODS INDUSTRY 27,786,433,885 85,260,966,831,701 2,254,778 771,223

51 FOOD AND BEVERAGES 10,324,356,159 30,732,889,757,386 722,885 150,596
1. ADES Akasha Wira International Tbk. [S] 2 1,920 12/28 99.740 221,315,001 277 382,158,727,116 195 44,025 181 246 1,133
2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2 1,080 12/28 131.453 4,339,989,020 51 2,748,144,387,200 80 142,287 67 246 3,160
3. ALTO Tri Banyan Tirta Tbk. [S] 1 315 12/28 150.000 234,128,376 272 81,440,590,040 286 17,403 256 115 488
4. CEKA Cahaya Kalbar Tbk. [S] 1 1,300 12/28 134.298 134,625,291 303 265,057,059,975 219 43,274 182 207 387
5. DAVO Davomas Abadi Tbk. 2 50 03/08 146.546 292,110,500 257 14,912,489,500 361 5,924 299 46 620
6. DLTA Delta Djakarta Tbk. 1 255,000 12/19 30,485.982 573,463 421 72,241,438,000 296 248 398 87 4,083
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 7,800 12/28 144.578 989,858,726 172 6,084,051,874,512 42 73,467 126 246 45,481
8. INDF Indofood Sukses Makmur Tbk. [S] 1 5,850 12/28 1,001.383 3,370,740,369 69 17,526,499,846,508 14 274,381 22 246 51,365
9. MLBI Multi Bintang Indonesia Tbk. 2 740,000 12/28 47,133.758 755,982 417 481,456,551,500 185 275 394 108 15,592
10. MYOR Mayora Indah Tbk. [S] 1 20,000 12/28 3,429.649 82,188,604 323 1,619,853,434,680 107 37,715 197 245 15,332
11. PSDN Prasidha Aneka Niaga Tbk. [S] 2 205 12/19 20.500 2,056,510 408 472,016,545 422 924 365 63 295
12. ROTI Nippon Indosari Corpindo Tbk. [S] 1 6,900 12/28 541.176 216,992,083 279 1,000,857,882,200 133 20,692 243 246 6,985
13. SKBM Sekar Bumi Tbk. 0 390 10/09 339.130 102,000 436 23,832,500 442 6 444 5 332
14. SKLT Sekar Laut Tbk. [S] 2 180 10/31 15.070 52,000 441 7,975,500 447 22 435 21 124
15. STTP Siantar Top Tbk. [S] 2 1,050 12/28 620.454 138,722,500 302 78,901,985,000 288 1,032 363 119 1,376
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 1,330 12/28 643.373 300,145,734 255 376,809,666,610 197 61,210 149 246 3,842
52 TOBACCO MANUFACTURERS 952,053,995 20,741,574,168,387 273,691 376,663
1. GGRM Gudang Garam Tbk. 1 56,300 12/28 2,197.073 369,772,497 242 20,025,528,630,347 12 227,625 31 246 108,326
2. HMSP HM Sampoerna Tbk. 1 59,900 12/28 11,884.921 4,905,162 395 252,332,994,400 224 3,264 329 239 262,542
3. RMBA Bentoel Internasional Investama Tbk. 1 580 12/28 4,537.631 186,238,336 286 162,246,813,140 254 31,922 209 228 4,199
4. WIIM Wismilak Inti Makmur Tbk. 1 760 12/28 116.923 391,138,000 235 301,465,730,500 211 10,880 277 7 1,596
53 PHARMACEUTICALS 13,676,743,312 20,183,069,505,361 674,281 81,556
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,690 12/27 31.103 25,598,575 360 37,716,309,550 323 5,878 301 197 1,893
2. INAF Indofarma (Persero) Tbk. [S] 1 330 12/28 132.000 3,545,645,706 65 779,076,914,994 154 91,316 107 246 1,023
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 740 12/28 740.000 1,755,831,050 121 969,427,655,000 135 78,561 119 246 4,110
4. KLBF Kalbe Farma Tbk. [S] 1 1,060 12/28 10,338.438 6,640,430,126 42 14,831,825,973,734 20 430,617 7 246 53,827
5. MERK Merck Tbk. [S] 2 152,000 12/19 20,000.000 227,840 430 33,394,812,000 337 119 417 54 3,405

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 33
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

6. PYFA Pyridam Farma Tbk. [S] 2 177 12/28 173.460 478,444,034 229 97,196,310,568 281 51,197 169 240 95
7. SCPI Schering Plough Indonesia Tbk. 2 31,250 11/27 245.098 9,852 447 339,496,550 423 33 431 21 113
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 04/18/01 100.000 - 458 - 458 - 458 - 97
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 238,000 10/05 22,666.667 83,500 439 16,102,600,000 359 123 415 26 231
10. TSPC Tempo Scan Pacific Tbk. [S] 1 3,725 12/28 664.512 1,230,472,629 146 3,417,989,432,965 70 16,437 258 242 16,763
54 COSMETICS AND HOUSEHOLD 1,489,572,956 13,129,006,889,898 368,778 161,914
1. MBTO Martina Berto Tbk. [S] 2 380 12/28 51.351 189,453,490 285 76,398,612,500 290 12,048 275 245 407
2. MRAT Mustika Ratu Tbk. [S] 1 490 12/28 75.385 747,125,340 188 485,025,241,400 183 131,498 76 246 210
3. TCID Mandom Indonesia Tbk. [S] 1 11,000 12/27 1,078.942 1,141,599 413 9,729,655,600 377 323 390 82 2,212
4. UNVR Unilever Indonesia Tbk. [S] 1 20,850 12/28 106,742.436 551,852,527 216 12,557,853,380,398 25 224,909 32 246 159,086
55 HOUSEWARE 1,343,707,463 474,426,510,669 215,143 495
1. KDSI Kedawung Setia Industrial Tbk. [S] 2 495 12/28 123.750 277,192,000 262 115,460,397,500 268 23,784 232 222 200
2. KICI Kedaung Indah Can Tbk. [S] 1 270 12/28 28.662 25,443,408 361 7,091,782,125 384 6,902 292 111 37
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 255 12/28 37.210 1,041,072,055 166 351,874,331,044 202 184,457 49 238 257
59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 274,078,895,460 116,441,107,266,100 4,189,620 224,705
61 PROPERTY AND REAL ESTATE 247,610,456,741 95,571,481,320,592 3,465,168 190,797
1. APLN Agung Podomoro Land Tbk. [S] 1 370 12/28 101.370 4,957,747,020 49 1,763,580,689,100 104 78,764 117 246 7,585
2. ASRI Alam Sutera Realty Tbk. [S] 1 600 12/28 571.429 29,410,311,049 4 15,369,789,412,950 17 296,883 18 246 11,790
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 139 12/28 92.667 1,148,816,100 158 250,844,851,700 225 199,040 45 198 92
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 680 12/28 400.000 6,144,397,680 46 3,670,696,431,500 63 54,848 162 178 6,366
5. BCIP Bumi Citra Permai Tbk. [S] 2 250 12/01/11 227.273 263,823,623 265 99,345,578,760 280 617 376 33 357
6. BIPP Bhuwanatala Indah Permai Tbk. 2 101 12/28 42.118 2,761,353,950 81 245,914,255,700 226 62,398 147 246 192
7. BKDP Bukit Darmo Property Tbk. [S] 2 88 12/28 73.333 151,537,531 297 16,783,749,096 358 4,333 316 181 644
8. BKSL Sentul City Tbk. [S] 2 189 12/28 13.060 28,856,147,032 5 7,402,950,504,910 37 211,828 37 246 5,934
9. BSDE Bumi Serpong Damai Tbk. [S] 1 1,110 12/28 217.432 9,293,773,882 28 11,108,382,172,465 28 223,146 33 246 19,422
10. COWL Cowell Development Tbk. [S] 2 143 12/28 110.000 1,486,323,226 134 380,060,652,350 196 55,838 160 246 697
11. CTRA Ciputra Development Tbk. [S] 1 800 12/28 175.711 5,344,376,184 48 3,742,598,804,408 62 95,873 103 246 12,133
12. CTRP Ciputra Property Tbk. 1 600 12/28 85.714 1,799,941,000 117 1,196,139,134,500 121 46,150 176 246 3,690
13. CTRS Ciputra Surya Tbk. [S] 1 2,250 12/28 900.000 1,135,756,870 159 2,006,393,466,500 97 67,554 136 246 4,452
14. DART Duta Anggada Realty Tbk. [S] 2 710 12/28 131.253 1,626,591,584 125 905,901,811,580 142 36,573 202 246 2,230
15. DILD Intiland Development Tbk. [S] 2 335 12/28 58.376 7,552,309,051 35 2,581,457,411,475 84 84,493 112 246 3,473
16. DUTI Duta Pertiwi Tbk. 2 3,050 12/28 306.749 88,612,621 321 223,990,876,150 230 407 383 60 5,643
17. ELTY Bakrieland Development Tbk. [S] 1 54 12/28 11.133 60,045,055,721 2 5,208,683,377,917 48 277,479 20 246 2,350
18. EMDE Megapolitan Developments Tbk. [S] 2 140 12/28 56.000 1,345,728,623 142 210,837,230,319 240 28,845 216 243 469
19. FMII Fortune Mate Indonesia Tbk. [S] 2 245 12/28 245.000 38,750,623 347 6,896,159,950 385 1,724 346 127 667
20. GAMA Gading Development Tbk. [S] 2 350 12/28 333.333 3,897,901,196 60 1,061,192,455,460 129 168,020 54 114 3,502
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 660 02/17/11 114.783 32,500 444 24,180,000 441 6 444 5 67
22. GPRA Perdana Gapuraprima Tbk. [S] 1 100 12/28 43.136 726,678,035 191 110,514,560,258 272 64,366 141 243 428
23. GWSA Greenwood Sejahtera Tbk. [S] 2 230 12/28 92.000 1,130,327,358 160 292,350,028,595 212 32,394 207 246 1,794
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2 700 12/28 397.062 134,051,690 304 77,971,195,600 289 421 382 108 1,630
25. JRPT Jaya Real Property Tbk. [S] 1 3,100 12/28 596.154 48,734,500 337 106,114,475,000 276 167 408 43 8,525
26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 200 12/28 5.756 15,014,043,865 14 3,037,157,496,578 74 139,759 70 246 3,963
27. KPIG MNC Land Tbk. [S] 2 1,500 12/28 322.770 2,069,040,651 105 2,411,412,377,270 89 55,918 159 235 5,316
28. LAMI Lamicitra Nusantara Tbk. [S] 2 215 12/26 172.000 24,119,500 364 6,833,117,500 386 6,981 291 151 247
29. LCGP Laguna Cipta Griya Tbk. [S] 2 170 12/28 136.000 11,236,313,000 22 1,343,786,575,500 115 180,973 50 246 239
30. LPCK Lippo Cikarang Tbk. [S] 1 3,225 12/28 348.649 1,180,400,258 155 3,523,002,626,400 67 140,452 69 246 2,245
31. LPKR Lippo Karawaci Tbk. [S] 1 1,000 12/28 256.041 12,933,229,706 17 10,946,696,416,288 29 152,723 60 246 23,078
32. MDLN Modernland Realty Tbk. [S] 2 610 12/28 89.580 13,143,472,433 16 5,516,539,730,498 45 155,025 57 246 3,823
33. MKPI Metropolitan Kentjana Tbk. [S] 2 3,900 08/15 185.714 43,223,500 344 152,182,287,500 257 19 436 12 3,698
34. MTLA Metropolitan Land Tbk. [S] 1 540 12/28 225.000 2,749,084,690 82 1,173,483,987,800 124 62,561 146 246 4,093
35. MTSM Metro Realty Tbk. 2 700 11/08 179.373 40,500 443 22,505,000 443 29 432 12 163
36. NIRO Nirvana Development Tbk. [S] 2 245 12/28 233.333 2,205,714,900 101 564,452,387,200 174 93,456 106 72 4,410
37. OMRE Indonesia Prima Property Tbk. 2 335 09/05 16.042 145,623 434 44,116,205 440 12 440 11 585
38. PLIN Plaza Indonesia Realty Tbk. [S] 1 1,620 12/28 672.238 387,522,666 237 556,917,402,050 178 304 392 63 5,751
39. PWON Pakuwon Jati Tbk. [S] 1 225 12/28 867.420 11,908,680,857 18 3,536,460,152,762 66 217,546 35 246 10,836
40. PWSI Panca Wiratama Sakti Tbk. 2 61 03/31/11 2.723 - 458 - 458 - 458 - 5
41. RBMS Ristia Bintang Mahkotasejati Tbk. 1 143 12/28 28.600 529,082,123 219 85,002,741,840 284 29,068 214 211 47
42. RDTX Roda Vivatex Tbk. [S] 1 3,500 12/11 184.386 8,416,775 385 17,194,340,500 356 52 427 26 941
43. SCBD Danayasa Arthatama Tbk. [S] 2 830 06/07 166.000 184,000 432 121,695,000 433 139 413 28 2,757
44. SIIP Suryainti Permata Tbk. *) 1 89 01/22/10 - 1,794,489,504 118 41,248,277,848 320 38 428 12 -
45. SMDM Suryamas Dutamakmur Tbk. [S] 2 191 12/21 24.199 114,903,500 311 25,266,793,500 344 28,750 217 181 765
46. SMRA Summarecon Agung Tbk. [S] 1 1,900 12/28 1,560.921 2,879,270,041 79 4,594,242,827,110 53 109,196 93 246 13,705
62 BUILDING CONSTRUCTION 26,468,438,719 20,869,625,945,508 724,452 33,907
1. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,760 12/28 1,173.333 2,208,517,004 100 2,571,329,039,220 85 104,882 97 246 3,170
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 144 12/28 64.000 4,210,304,723 54 574,424,164,475 170 86,113 110 244 798
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 1,500 12/28 243.902 124,128,440 308 174,907,691,200 249 1,722 347 182 4,403
4. PTPP PP (Persero) Tbk. [S] 2 830 12/28 148.214 4,253,078,754 53 2,931,461,913,810 76 84,711 111 246 4,019
5. SSIA Surya Semesta Internusa Tbk. [S] 1 1,080 12/28 443.077 8,712,113,056 31 8,954,887,069,715 34 232,632 29 246 5,082
6. TOTL Total Bangun Persada Tbk. [S] 1 900 12/28 323.478 2,051,272,542 107 1,196,351,039,464 120 66,358 138 246 3,069
7. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,480 12/28 352.381 3,477,000,850 68 3,843,473,454,124 58 130,500 79 246 9,031
8. WSKT Waskita Karya (Persero) Tbk. 1 450 12/28 118.421 1,432,023,350 136 622,791,573,500 164 17,534 254 6 4,335

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 34
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 133,016,917,393 182,981,346,286,175 2,863,705 554,662

71 ENERGY 7,985,842,145 28,194,404,730,669 368,726 112,776
1. LAPD Leyand International Tbk. [S] 2 175 12/26 324.742 207,967,046 282 35,392,351,166 330 875 368 89 694
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 4,600 12/28 1,533.333 7,190,976,559 38 27,786,922,427,603 8 319,130 15 246 111,511
3. RAJA Rukun Raharja Tbk. 2 560 12/28 479.814 586,898,540 212 372,089,951,900 199 48,721 173 246 571
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 9,130,382,083 18,911,304,182,466 308,196 42,940
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,680 12/28 105.299 2,406,509,724 92 4,854,369,827,703 52 81,053 115 246 3,360
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,450 12/28 320.588 2,518,931,801 87 13,121,226,445,438 22 166,549 55 246 37,060
3. META Nusantara Infrastructure Tbk. 2 184 12/28 55.233 4,204,940,558 55 935,707,909,325 140 60,594 150 246 2,520
73 TELECOMMUNICATION 36,705,039,326 71,577,719,669,250 959,125 287,360
1. BTEL Bakrie Telecom Tbk. [S] 1 50 12/28 46.912 16,036,416,967 13 2,679,459,775,998 81 69,295 134 245 1,529
2. EXCL XL Axiata Tbk. [S] 1 5,700 12/28 285.000 2,364,161,335 93 14,149,027,267,273 21 134,416 72 246 48,600
3. FREN Smartfren Telecom Tbk. 1 84 12/28 4.667 11,508,651,665 19 1,176,222,593,159 123 222,585 34 246 1,495
4. INVS Inovisi Infracom Tbk. [S] 2 7,100 12/28 13,659.362 296,118,833 256 1,740,649,921,350 105 105,799 96 246 18,239
5. ISAT Indosat Tbk. [S] 1 6,450 12/28 460.714 712,107,958 192 3,753,910,678,111 61 108,812 94 246 35,049
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 9,050 12/28 953.560 5,787,582,568 47 48,078,449,433,359 4 318,218 16 246 182,448
74 TRANSPORTATION 73,408,796,740 43,049,511,334,928 997,157 43,566
1. APOL Arpeni Pratama Ocean Line Tbk. 1 50 12/28 16.000 518,781,010 222 35,250,140,560 331 19,926 245 207 434
2. ASSA Adi Sarana Armada Tbk. 2 425 12/28 108.974 1,190,331,500 152 562,965,322,500 175 16,189 260 31 1,444
3. BLTA Berlian Laju Tanker Tbk. 1 196 01/24 82.756 355,012,055 244 69,337,318,574 298 6,531 295 16 2,264
4. BULL Buana Listya Tama Tbk. 2 53 06/29 34.194 8,638,671,705 32 568,713,690,480 172 62,619 145 133 935
5. CASS Cardig Aero Services Tbk. [S] 2 730 12/28 182.500 375,485,600 241 275,155,395,500 215 22,020 235 224 1,523
6. CMPP Centris Multipersada Pratama Tbk. [S] 2 1,500 12/20 61.224 6,152,530 392 4,840,162,000 399 115 419 43 81
7. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 660 12/28 88.000 9,770,700,591 26 6,104,751,507,309 41 118,266 86 246 14,943
8. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 285 12/28 438.462 250,335,614 269 50,103,450,980 312 274 395 56 1,328
9. IATA Indonesia Air Transport Tbk. [S] 2 195 12/28 150.000 11,192,242,167 23 1,815,214,563,611 103 178,544 52 238 817
10. INDX Tanah Laut Tbk. 2 146 12/28 11.680 193,371,150 284 43,522,160,000 318 19,759 247 161 46
11. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 990 12/28 61.875 1,201,862,100 150 1,533,609,011,000 110 57,306 157 246 1,733
12. MIRA Mitra International Resources Tbk. 2 123 06/30/11 54.273 1,582,993,031 127 217,763,021,460 236 53,012 167 45 487
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 737,966,500 189 142,701,642,500 262 17,434 255 52 468
14. PTIS Indo Straits Tbk. [S] 1 840 12/19 88.421 16,553,000 371 14,491,485,000 363 1,516 352 162 462
15. RIGS Rig Tenders Indonesia Tbk. [S] 2 455 12/28 186.439 228,018,620 274 126,498,632,500 263 25,015 226 221 277
16. SAFE Steady Safe Tbk. 2 85 12/27 8.558 8,724,493 384 1,570,236,490 415 2,692 334 145 33
17. SDMU Sidomulyo Selaras Tbk. [S] 2 300 12/21 133.333 19,674,225 368 5,798,827,500 392 1,580 351 204 270
18. SMDR Samudera Indonesia Tbk. 1 4,025 12/28 805.000 50,985,562 336 218,135,405,600 235 31,377 210 221 659
19. TAXI Express Transindo Utama Tbk. 2 870 12/28 155.357 2,315,034,846 96 1,663,698,053,580 106 28,436 218 37 1,867
20. TMAS Pelayaran Tempuran Emas Tbk. 1 370 12/21 170.200 123,289,316 309 44,190,799,645 317 9,969 281 223 422
21. TRAM Trada Maritime Tbk. [S] 1 1,150 12/28 920.000 31,717,272,748 3 28,660,664,619,794 7 229,850 30 246 11,191
22. WEHA Panorama Transportasi Tbk. 2 170 12/28 69.388 484,310,500 227 85,408,657,000 283 27,718 220 246 73
23. WINS Wintermar Offshore Marine Tbk. [S] 1 480 12/28 126.316 1,776,694,230 120 697,479,137,350 158 24,817 228 245 1,733
24. ZBRA Zebra Nusantara Tbk. [S] 2 115 12/28 66.608 654,333,647 201 107,648,093,995 274 42,192 184 225 75
75 NON BUILDING CONSTRUCTION 5,786,857,099 21,248,406,368,862 230,501 68,020
1. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,500 12/28 550.000 14,784,000 374 64,078,990,500 300 7,948 287 67 5,656
2. INDY Indika Energy Tbk. 1 1,420 12/28 48.136 2,429,417,317 89 5,165,953,917,865 49 157,374 56 246 7,398
3. RINA Katarina Utama Tbk. *) 2 64 08/31/10 0.000 3,411,000 399 9,678,500 446 17 438 9 -
4. SUPR Solusi Tunas Pratama Tbk. 2 5,000 12/28 147.805 213,023,107 280 1,018,319,542,600 131 1,972 343 183 3,675
5. TBIG Tower Bersama Infrastructure Tbk. 1 5,700 12/28 281.481 2,609,804,762 85 10,085,501,477,197 30 60,465 151 246 27,340
6. TOWR Sarana Menara Nusantara Tbk. 2 22,700 12/28 2,161.905 268,661,433 263 4,904,189,287,000 50 1,054 362 150 23,161
7. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 12/27 45.455 247,755,480 270 10,353,475,200 373 1,671 348 207 790
79 OTHERS

8. FINANCE 89,745,914,722 212,774,955,988,910 3,426,265 971,438

81 BANK 56,908,374,268 202,195,910,929,560 2,418,983 899,408
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 147 12/28 177.770 140,467,631 301 20,671,610,491 350 11,873 276 245 527
2. BABP Bank ICB Bumiputera Tbk. 2 168 12/28 175.000 2,948,619,981 78 519,654,005,745 180 52,479 168 93 912
3. BACA Bank Capital Indonesia Tbk. 2 120 12/28 80.000 68,835,531 327 9,081,891,681 379 5,109 308 167 540
4. BAEK Bank Ekonomi Raharja Tbk. 1 1,000 12/17 92.593 655,880 418 856,902,000 417 168 407 53 2,643
5. BBCA Bank Central Asia Tbk. 1 9,100 12/28 5,200.000 3,777,609,898 63 29,765,420,982,509 6 240,955 27 246 222,117
6. BBKP Bank Bukopin Tbk. 1 620 12/28 183.927 3,922,687,216 59 2,520,361,921,632 87 81,683 114 246 4,892
7. BBNI Bank Negara Indonesia (Persero) Tbk. 1 3,700 12/28 17.796 7,063,373,142 39 26,381,653,144,184 10 249,535 25 246 68,310
8. BBNP Bank Nusantara Parahyangan Tbk. 1 1,300 07/27/11 310.681 31 457 40,300 457 1 455 1 536
9. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 6,950 12/28 1,588.571 9,284,693,842 29 62,701,251,293,249 2 513,872 3 246 169,736
10. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,450 12/28 189.130 3,952,603,924 58 5,434,415,894,877 46 112,168 92 246 14,863
11. BCIC Bank Mutiara Tbk. 2 50 11/20/08 33.741 - 458 - 458 - 458 - 1,403
12. BDMN Bank Danamon Indonesia Tbk. 1 5,650 12/28 3.190 1,535,535,562 131 8,713,574,894,975 35 117,868 87 245 53,612
13. BEKS Bank Pundi Indonesia Tbk. 2 120 12/28 148.155 411,928,088 234 55,743,352,041 307 23,507 233 243 1,278
14. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,060 12/28 176.667 3,055,632,906 76 3,204,464,516,890 72 119,419 84 246 10,175
15. BJTM BPD Jawa Timur Tbk. 1 380 12/28 88.372 3,221,329,740 72 1,314,675,788,270 118 63,862 143 113 5,612
16. BKSW Bank QNB Kesawan Tbk. 2 690 12/28 796.188 113,713,415 312 76,346,515,520 291 186 404 51 2,433
17. BMRI Bank Mandiri (Persero) Tbk. 1 8,100 12/28 1,220.370 7,902,373,752 34 57,019,471,482,150 3 410,917 10 246 187,110
18. BNBA Bank Bumi Arta Tbk. 1 165 12/28 103.125 172,208,393 290 32,303,166,888 339 9,530 283 228 377
19. BNGA Bank CIMB Niaga Tbk. 1 1,100 12/28 8.122 156,522,937 295 186,796,340,810 248 16,024 262 246 27,368

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 35
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

20. BNII Bank Internasional Indonesia Tbk. 1 405 12/28 4.662 164,701,626 294 73,014,768,947 295 10,138 280 246 22,566
21. BNLI Bank Permata Tbk. 1 1,320 12/28 12.641 230,479,802 273 330,823,592,932 206 4,972 309 238 13,952
22. BSIM Bank Sinarmas Tbk. 1 225 12/28 152.728 261,890,943 266 63,487,797,050 301 14,090 268 246 2,283
23. BSWD Bank of India Indonesia Tbk. 2 1,560 12/21 1,164.796 229,797 429 237,828,775 427 86 423 41 1,341
24. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 5,250 12/28 1,016.335 112,423,328 313 449,309,916,500 188 15,331 264 245 30,355
25. BVIC Bank Victoria International Tbk. 2 117 12/28 110.635 568,432,691 215 75,029,398,544 293 27,058 222 246 765
26. INPC Bank Artha Graha Internasional Tbk. 2 111 12/28 0.634 2,952,539,756 77 387,178,833,459 192 210,974 38 246 942
27. MAYA Bank Mayapada Internasional Tbk. 1 3,400 12/28 1,121.257 126,363,031 307 234,798,432,775 228 600 377 63 10,407
28. MCOR Bank Windu Kentjana International Tbk. 1 178 12/28 89.000 170,273,296 293 34,969,025,078 333 5,643 302 185 755
29. MEGA Bank Mega Tbk. 1 3,350 12/27 1,279.652 3,820,856 398 13,252,943,625 365 151 411 72 12,092
30. NISP Bank OCBC NISP Tbk. 1 1,530 12/28 919.587 43,310,776 343 55,062,734,160 308 773 371 156 12,949
31. PNBN Bank Pan Indonesia Tbk. 1 630 12/28 1,048.934 1,822,954,896 116 1,333,510,132,858 116 46,059 177 246 15,018
32. SDRA Bank Himpunan Saudara 1906 Tbk. 2 670 12/28 715.020 2,722,161,601 84 1,188,491,780,645 122 53,952 164 246 1,537
82 FINANCIAL INSTITUTION 4,997,287,954 2,257,977,982,225 250,590 18,149
1. ADMF Adira Dinamika Multi Finance Tbk. 1 9,800 12/28 421.505 6,654,277 389 74,092,223,200 294 2,685 335 221 9,800
2. BBLD Buana Finance Tbk. 2 710 12/21 282.570 32,403,706 350 19,856,101,750 352 2,001 342 189 1,169
3. BFIN BFI Finance Indonesia Tbk. 2 2,025 12/28 1,037.738 170,365,219 291 558,017,759,974 176 4,186 317 196 3,079
4. BPFI Batavia Prosperindo Finance Tbk. 2 180 12/28 163.636 322,810,500 249 60,840,462,500 302 254 397 82 180
5. CFIN Clipan Finance Indonesia Tbk. 1 405 12/28 31.692 1,312,123,741 143 603,083,747,325 168 44,572 180 246 1,529
6. DEFI Danasupra Erapacific Tbk. 2 1,000 12/28 200.000 26,241,000 359 14,392,256,220 364 123 415 15 68
7. HDFA HD Finance Tbk. 2 270 12/28 135.000 1,660,062,550 124 456,701,711,750 186 24,504 229 245 416
8. INCF Amstelco Indonesia Tbk. 2 3,150 01/20/11 118.125 - 458 - 458 - 458 - 178
9. MFIN Mandala Multifinance Tbk. 2 600 12/27 307.692 56,173,590 333 40,844,413,000 322 6,304 297 232 795
10. TIFA Tifa Finance Tbk 2 240 12/28 120.000 879,017,330 180 257,168,485,500 221 147,188 62 242 259
11. TRUS Trust Finance Indonesia Tbk. 2 510 12/28 300.000 148,965,000 298 119,817,715,000 266 446 381 62 204
12. VRNA Verena Multi Finance Tbk. 2 102 12/28 102.000 320,251,441 251 35,712,426,506 328 12,991 271 187 102
13. WOMF Wahana Ottomitra Multiartha Tbk. 1 185 12/28 26.429 62,219,600 329 17,450,679,500 355 5,336 306 206 370
83 SECURITIES COMPANY 4,519,807,832 1,554,996,973,619 77,570 5,923
1. AKSI Majapahit Securities Tbk. 2 72 11/29 36.000 947,123 414 72,446,324 436 138 414 23 52
2. HADE HD Capital Tbk. 2 50 12/28 131.565 631,901,500 207 31,259,615,000 340 5,617 303 167 106
3. KREN Kresna Graha Sekurindo Tbk. 2 275 12/28 572.213 623,380,391 208 348,867,544,170 203 19,424 250 245 872
4. OCAP Onix Capital Tbk. 2 325 09/12 162.500 10,623 446 3,452,475 450 3 450 3 89
5. PADI Minna Padi Investama Tbk. 1 1,080 12/28 273.418 1,166,402,680 156 740,583,738,000 156 38,093 196 237 1,404
6. PANS Panin Sekuritas Tbk. 1 3,200 12/28 2,327.273 105,721,624 315 192,633,360,680 246 5,910 300 238 2,304
7. PEGE Panca Global Securities Tbk. 2 225 12/28 225.000 81,151,940 324 18,100,326,390 354 4,533 313 165 159
8. RELI Reliance Securities Tbk. 1 510 12/28 204.000 101,000 437 50,950,000 438 10 441 8 459
9. TRIM Trimegah Securities Tbk. 1 121 12/28 102.850 1,863,650,603 114 219,561,434,130 233 2,739 333 166 442
10. YULE Yulie Sekurindo Tbk. 2 140 10/30 65.116 46,540,348 340 3,864,106,450 404 1,103 360 86 36
84 INSURANCE 16,135,188,789 2,602,253,792,323 293,046 9,331
1. ABDA Asuransi Bina Dana Arta Tbk. 2 1,830 12/28 417.788 54,361,757 334 55,811,587,400 306 1,609 349 202 1,136
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 190 12/20 346.475 36,247,693 349 6,437,293,710 390 893 367 87 95
3. AMAG Asuransi Multi Artha Guna Tbk. 2 230 12/28 219.048 1,532,346,542 132 274,400,376,063 216 50,034 171 246 661
4. ASBI Asuransi Bintang Tbk. 2 490 12/19 185.462 227,015,792 275 112,717,108,925 270 59,806 153 228 85
5. ASDM Asuransi Dayin Mitra Tbk. 1 740 12/26 218.582 53,742,100 335 33,646,377,000 336 3,602 323 140 142
6. ASJT Asuransi Jasa Tania Tbk. 2 460 06/14 153.333 351,500 424 147,705,000 431 7 443 3 138
7. ASRM Asuransi Ramayana Tbk. 2 980 12/21 350.787 9,439,917 381 9,739,304,500 376 821 369 105 210
8. LPGI Lippo General Insurance Tbk. 1 1,990 12/28 89.438 6,368,190 391 10,073,334,500 374 989 364 119 299
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 1,710 12/28 146.675 9,539,869 380 14,765,485,810 362 685 375 141 664
10. PNIN Panin Insurance Tbk. 1 520 12/28 552.956 291,949,075 258 148,875,368,144 259 19,923 246 240 2,116
11. PNLF Panin Financial Tbk. 1 135 12/28 145.054 13,913,826,354 15 1,935,639,851,271 98 154,677 59 246 3,785
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 7,185,255,879 4,163,816,311,183 386,076 38,629
1. APIC Pacific Strategic Financial Tbk. 2 199 12/28 83.141 2,416,747,581 90 536,596,302,855 179 98,169 101 246 585
2. ARTA Arthavest Tbk. 2 315 12/28 182.727 489,141,500 225 211,485,207,500 239 149,881 61 159 141
3. BCAP Bhakti Capital Indonesia Tbk. 1 1,630 12/28 652.000 664,941,008 200 823,353,559,660 147 42,007 185 211 2,192
4. GSMF Equity Development Investment Tbk. 2 178 12/26 14.320 24,915,621 362 2,714,599,949 409 3,869 319 84 930
5. LPPS Lippo Securities Tbk. 2 167 12/28 11.343 619,100,833 209 82,877,147,344 285 14,784 265 236 432
6. MTFN Capitalinc Investment Tbk. 2 275 12/28 4.327 1,219,438,508 147 312,851,043,100 209 2,026 341 154 1,102
7. RODA Royal Oak Development Asia Tbk. [S] 2 350 12/28 558.820 1,021,283,181 168 355,634,495,350 200 12,464 274 215 4,717
8. SMMA Sinar Mas Multiartha Tbk. 1 4,575 12/28 341.044 729,687,647 190 1,838,303,955,425 101 62,876 144 246 28,529

9. TRADE, SERVICES & INVESTMENT 198,354,225,511 169,676,376,982,190 6,123,840 449,368

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 53,873,860,692 71,350,621,765,531 2,531,220 133,107
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 240 12/27 96.000 636,500 419 161,060,000 430 381 384 11 26
2. AKRA AKR Corporindo Tbk. [S] 1 4,150 12/28 3,307.537 3,296,820,838 70 12,604,286,486,736 24 275,428 21 246 15,983
3. ASIA Asia Natural Resources Tbk. [S] 2 50 12/26 12.644 784,440,090 187 45,403,575,492 315 21,532 237 203 114
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 190 11/13 38.000 142,211,031 300 27,106,386,708 342 205 403 55 220
5. CLPI Colorpak Indonesia Tbk. [S] 2 1,460 12/28 730.000 539,007,003 218 779,486,448,200 153 74,469 125 246 447
6. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 360 12/28 23.674 10,595,776,952 24 2,913,257,789,220 77 177,575 53 246 1,529
7. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,600 12/21 906.667 18,421,662 369 268,581,848,000 217 709 374 114 10,480
8. EPMT Enseval Putra Megatrading Tbk. [S] 2 1,750 12/28 1,224.384 56,327,626 332 79,989,207,440 287 6,898 293 209 4,740
9. FISH FKS Multi Agro Tbk. [S] 2 2,200 12/26 1,760.000 23,463,010 365 52,054,374,000 311 359 387 97 1,056
10. GREN Evergreen Invesco Tbk. [S] 1 63 12/28 60.000 2,736,861,900 83 308,243,828,900 210 78,653 118 243 296

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 36
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

11. HEXA Hexindo Adiperkasa Tbk. [S] 1 8,150 12/28 2,494.926 127,273,555 305 1,056,109,902,600 130 28,901 215 246 6,846
12. INTA Intraco Penta Tbk. [S] 2 450 12/28 266.667 3,986,950,970 57 3,074,591,371,120 73 203,856 43 246 972
13. INTD Inter Delta Tbk. [S] 2 420 12/18 25.870 203,523 431 83,890,660 435 25 433 13 50
14. ITMA Sumber Energi Andalan Tbk. [S] 2 1,500 12/28 21.583 120,123 435 63,083,425 437 10 441 10 51
15. ITTG Leo Investments Tbk. 2 88 12/28 58.667 377,732,500 240 37,662,032,000 324 18,428 253 110 121
16. KARK Dayaindo Resources International Tbk. [S] 2 50 07/17 51.412 2,196,839,981 102 52,370,266,050 310 2,811 332 229 966
17. KOBX Kobexindo Tractors Tbk. [S] 1 600 12/28 150.000 1,852,014,598 115 1,086,687,217,140 128 38,608 192 118 1,364
18. KONI Perdana Bangun Pusaka Tbk. 2 250 12/07 26.316 1,928,123 409 496,665,670 420 371 386 38 19
19. LTLS Lautan Luas Tbk. 1 740 12/28 130.440 434,752,455 232 413,640,200,300 191 76,704 121 246 577
20. MDRN Modern Internasional Tbk. [S] 1 760 12/28 122.316 1,187,117,555 153 861,722,837,230 145 26,916 223 230 3,161
21. MICE Multi Indocitra Tbk. [S] 2 380 12/28 77.551 473,969,912 230 197,003,267,460 244 61,457 148 246 228
22. OKAS Ancora Indonesia Resources Tbk. 2 200 12/28 500.388 58,922,971 331 10,564,547,560 370 7,026 290 213 353
23. SDPC Millennium Pharmacon International Tbk. [S] 2 92 12/28 60.343 423,788,330 233 37,550,399,200 325 38,301 195 246 67
24. SQMI Renuka Coalindo Tbk. [S] 2 800 12/28 320.000 90,672,140 319 125,806,659,500 264 22,972 234 188 241
25. TGKA Tigaraksa Satria Tbk. [S] 2 1,750 12/07 1,438.045 2,806,019 403 3,733,724,660 406 169 406 64 1,607
26. TIRA Tira Austenite Tbk. [S] 2 1,740 02/09 78.092 2,331 450 3,845,940 448 4 449 4 102
27. TMPI AGIS Tbk. 1 475 12/28 512.771 19,878,257,845 11 6,519,458,978,102 39 804,293 1 246 2,613
28. TRIL Triwira Insanlestari Tbk. [S] 2 87 12/28 21.750 1,478,080,123 135 163,291,358,423 253 58,374 155 242 104
29. TURI Tunas Ridean Tbk. [S] 1 930 12/28 2,066.667 1,049,263,983 165 817,753,136,076 148 33,051 206 246 5,189
30. UNTR United Tractors Tbk. [S] 1 19,700 12/28 23,450.427 1,711,111,083 123 39,787,998,912,719 5 446,345 6 246 73,484
31. WAPO Wahana Pronatural Tbk. 2 61 12/28 34.857 93,441,500 318 7,198,402,000 383 6,845 294 123 32
32. WICO Wicaksana Overseas International Tbk. [S] 2 53 12/28 2.740 254,644,460 267 18,260,063,000 353 19,544 249 231 67
93 RETAIL TRADE 17,498,251,433 25,851,767,572,654 612,746 106,032
1. ACES Ace Hardware Indonesia Tbk. [S] 1 820 12/28 1,000.000 1,120,381,006 161 2,442,316,076,410 88 40,216 187 243 14,063
2. AMRT Sumber Alfaria Trijaya Tbk. 1 5,250 12/28 1,329.114 541,219,051 217 2,196,688,787,850 93 2,058 340 191 19,819
3. CENT Centrin Online Tbk. [S] 2 1,210 12/28 968.000 44,907,000 342 8,214,286,500 382 2,185 338 127 696
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 230 12/28 115.000 852,542,680 181 225,318,809,000 229 25,726 224 246 666
5. ERAA Erajaya Swasembada Tbk. [S] 1 2,950 12/28 295.000 2,264,498,966 98 4,337,601,024,384 56 71,677 128 246 8,555
6. GLOB Global Teleshop Tbk. 2 1,170 12/28 101.739 884,323,062 179 1,007,831,653,990 132 6,122 298 108 1,300
7. GOLD Golden Retailindo Tbk. [S] 2 395 12/27 112.857 27,582,000 356 10,849,245,000 369 3,270 328 199 113
8. HERO Hero Supermarket Tbk. [S] 1 4,325 12/28 8,689.101 568,917,708 214 1,863,151,237,125 100 21,262 238 214 14,247
9. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 12/18 202.941 6,570,746 390 1,833,315,750 414 2,164 339 133 294
10. LPPF Matahari Department Store Tbk. 2 2,700 09/12 61.177 58,051 440 139,303,500 432 18 437 14 7,878
11. MAPI Mitra Adiperkasa Tbk. [S] 1 6,650 12/28 1,064.000 948,778,881 176 6,140,528,498,402 40 135,119 71 246 11,039
12. MIDI Midi Utama Indonesia Tbk. [S] 2 790 12/28 287.273 455,433,090 231 255,673,291,300 222 21,681 236 244 2,277
13. MPPA Matahari Putra Prima Tbk. [S] 1 1,150 12/28 483.498 787,016,327 186 968,725,207,113 136 64,783 140 245 6,413
14. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,220 12/28 762.500 2,595,880,174 86 2,562,824,987,045 86 76,538 122 246 8,657
15. RANC Supra Boga Lestari Tbk. [S] 1 800 12/28 160.000 848,045,000 182 635,474,832,500 162 34,907 203 138 1,252
16. RIMO Rimo Catur Lestari Tbk. [S] 2 116 12/19 23.200 528,165,000 220 44,872,039,500 316 32,273 208 199 39
17. SKYB Skybee Tbk. [S] 2 495 12/28 132.000 506,140 422 248,387,500 426 164 409 53 290
18. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,300 12/27 223.030 2,819,100 402 5,728,556,500 394 161 410 68 762
19. TELE Tiphone Mobile Indonesia Tbk. 1 540 12/28 174.194 2,228,995,800 99 848,279,100,425 146 71,175 130 238 2,898
20. TKGA Toko Gunung Agung Tbk. [S] 2 250 03/21 10.000 2,100 451 525,000 452 2 451 2 13
21. TRIO Trikomsel Oke Tbk. 1 1,000 12/28 443.892 2,791,609,551 80 2,295,468,407,860 91 1,245 358 172 4,762
94 TOURISM, RESTAURANT & HOTEL 4,387,144,842 1,921,839,650,819 262,027 16,755
1. BAYU Bayu Buana Tbk. [S] 2 350 12/28 43.172 328,086,463 247 106,742,237,172 275 65,308 139 244 124
2. BUVA Bukit Uluwatu Villa Tbk. [S] 2 500 12/28 192.308 1,974,889,913 109 692,689,393,256 159 15,507 263 245 1,548
3. FAST Fast Food Indonesia Tbk. [S] 2 12,000 12/28 4,344.190 2,869,249 401 35,619,719,400 329 245 399 67 5,525
4. GMCW Grahamas Citrawisata Tbk. 2 860 03/20 86.000 500 455 430,000 454 1 455 1 51
5. HOME Hotel Mandarine Regency Tbk. [S] 2 92 12/28 97.801 29,954,031 354 2,827,888,875 408 1,102 361 36 112
6. ICON Island Concepts Indonesia Tbk. 2 400 12/18 677.966 90,420,000 320 40,873,675,000 321 238 402 64 291
7. INPP Indonesian Paradise Property Tbk. 2 340 12/21 323.810 877,500 415 268,035,000 425 76 425 23 844
8. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 03/20 161.525 1,000 453 750,000 451 2 451 2 1,739
9. MAMI Mas Murni Indonesia Tbk. 2 50 12/28 5.745 1,087,079,016 163 59,162,372,485 304 14,502 266 176 115
10. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 179,000 433 90,437,500 434 6 444 4 4
11. PANR Panorama Sentrawisata Tbk. [S] 1 197 12/28 118.200 144,992,500 299 29,721,148,500 341 40,026 188 246 236
12. PDES Destinasi Tirta Nusantara Tbk. [S] 2 160 09/05 80.000 5,120,000 394 539,968,500 418 34 430 14 114
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 110 12/28 146.667 170,349,123 292 21,613,326,231 347 20,894 241 154 54
14. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 740 12/28 144.390 30,504,620 353 23,304,088,750 346 4,819 312 196 1,184
15. PNSE Pudjiadi & Sons Tbk. [S] 2 510 09/28 247.748 1,619,590 411 1,448,780,700 416 1,131 359 36 397
16. PSKT Pusako Tarinka Tbk. 2 700 11/30/07 107.692 - 458 - 458 - 458 - 57
17. PTSP Pioneerindo Gourmet International Tbk. [S] 2 2,450 12/20 192.157 2,262,000 405 4,390,682,500 400 715 373 119 541
18. PUDP Pudjiadi Prestige Limited Tbk. 1 500 12/28 61.250 154,960,050 296 118,546,151,500 267 41,910 186 235 154
19. SHID Hotel Sahid Jaya International Tbk. [S] 2 360 12/28 16.729 75,928,105 325 37,381,371,300 326 27,490 221 209 403
20. SMMT Golden Eagle Energy Tbk. [S] 2 3,625 12/28 2,425.966 287,052,182 259 746,619,194,150 155 28,021 219 128 3,263
95 ADVERTISING,PRINTING & MEDIA 19,069,387,427 28,466,729,690,004 1,067,856 103,724
1. ABBA Mahaka Media Tbk. [S] 2 80 12/27 140.348 181,938,531 287 21,604,126,875 348 8,575 285 207 220
2. EMTK Elang Mahkota Teknologi Tbk. 1 3,900 12/28 541.667 220,034,618 278 886,554,929,300 143 1,277 357 152 21,996
3. FORU Fortune Indonesia Tbk. 2 131 12/27 100.769 653,408,470 202 111,258,870,335 271 64,165 142 229 61
4. IDKM Indosiar Karya Media Tbk. 2 1,030 12/28 934.664 1,013,880,913 170 2,825,038,436,690 79 37,282 198 246 10,432
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 370 12/28 822.222 1,017,049,623 169 383,684,789,200 194 75,959 123 246 655
6. KBLV First Media Tbk. [S] 2 600 12/28 159.600 22,938,191 366 12,957,426,450 366 5,515 304 226 1,045
7. LPLI Star Pacific Tbk. 2 275 12/28 8.484 1,877,719,173 113 632,291,927,805 163 208,924 40 241 322

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 37
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

8. MNCN Media Nusantara Citra Tbk. [S] 1 2,500 12/28 277.778 7,528,694,169 36 15,066,755,627,174 19 406,298 11 246 34,890
9. MSKY MNC Sky Vision Tbk. 1 2,400 12/28 157.895 2,051,536,264 106 3,642,851,066,450 64 98,172 100 116 3,391
10. SCMA Surya Citra Media Tbk. [S] 1 2,250 12/28 1,022.727 515,047,010 224 3,288,080,672,750 71 14,204 267 242 21,938
11. TMPO Tempo Inti Media Tbk. [S] 2 150 12/28 50.000 931,093,000 178 158,792,673,500 256 94,328 104 223 109
12. VIVA Visi Media Asia Tbk. [S] 1 560 12/28 186.667 3,056,047,465 75 1,436,859,143,475 112 53,157 166 243 8,666
96 HEALTH CARE 1,029,876,680 385,107,110,750 5,140 2,436
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 440 12/28 454.231 1,029,876,680 167 385,107,110,750 193 5,140 307 178 2,436
97 COMPUTER AND SERVICES 2,151,680,585 1,018,473,124,839 92,362 2,275
1. ASGR Astra Graphia Tbk. [S] 1 1,350 12/28 279.895 647,796,377 205 811,148,922,653 149 46,032 178 246 1,821
2. DNET Dyviacom Intrabumi Tbk. [S] 2 250 07/05 100.000 91,000 438 22,497,500 444 6 444 4 46
3. LMAS Limas Centric Indonesia Tbk. 2 50 12/27 15.714 108,482,190 314 5,592,068,100 395 3,605 322 124 39
4. MTDL Metrodata Electronics Tbk. [S] 1 164 12/28 270.123 1,395,311,018 140 201,709,636,586 243 42,719 183 246 368
98 INVESTMENT COMPANY 74,620,231,904 35,834,773,858,170 1,212,724 76,873
1. ABMM ABM Investama Tbk. 1 3,000 12/28 80.000 308,573,881 252 1,117,429,793,580 127 10,734 278 245 8,259
2. BHIT Bhakti Investama Tbk. [S] 2 540 12/28 1,579.178 22,563,063,571 7 9,849,301,212,494 31 463,601 5 246 19,272
3. BMTR Global Mediacom Tbk. [S] 1 2,400 12/28 1,953.395 9,618,543,584 27 17,237,951,369,970 15 357,791 14 246 33,523
4. BNBR Bakrie & Brothers Tbk. 2 50 12/28 1.719 20,680,008,690 9 938,791,413,104 139 24,872 227 245 4,686
5. BRMS Bumi Resources Minerals Tbk. [S] 2 250 12/28 39.370 9,016,234,025 30 3,570,555,670,306 65 113,137 91 246 6,393
6. MLPL Multipolar Tbk. [S] 2 205 12/28 23.513 3,280,526,030 71 620,845,221,954 165 71,936 127 246 1,584
7. MYRX Hanson International Tbk. 2 285 12/28 38.873 8,376,838,435 33 2,123,165,112,675 94 141,325 68 246 1,667
8. MYRXP Hanson International (Seri B) Tbk. 2 50 12/28 40.000 524,014,319 221 32,445,321,907 338 13,042 270 217 56
9. PLAS Polaris Investama Tbk. [S] 2 920 12/27 216.944 252,419,878 268 344,277,742,300 204 16,272 259 188 1,089
10. POOL Pool Advista Indonesia Tbk. 2 1,680 07/20 136.529 9,491 448 10,999,880 445 14 439 9 344
99 OTHERS 25,723,791,948 4,847,064,209,423 339,765 8,167
1. GEMA Gema Grahasarana Tbk. [S] 2 395 12/28 175.556 1,182,554,123 154 431,408,153,665 190 144,515 65 239 126
2. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 190 12/21 95.000 36,451,000 348 8,422,091,000 381 8,372 286 200 144
3. SUGI Sugih Energy Tbk. [S] 2 320 12/28 414.793 24,504,786,825 6 4,407,233,964,758 54 186,878 48 193 7,897

TOTAL 1,053,762,087,909 1,116,113,252,327,560 29,941,043 4,126,995

Note:
1 Main Board 2 Development Board * Delisted Company

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 38
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days

1. W- Tri Banyan Tirta Tbk. 220 10 136 88,499,339 14,461,293,562 9,300 81

2. W- Asuransi Multi Artha Guna Tbk. 97 1 85 516,220,759 29,821,475,296 19,260 241
3. W- Bank Capital Indonesia Tbk. 345 1 1 685,507,000 15,494,483,000 21,021 69
4. W- Bekasi Asri Pemula Tbk. 349 4 22 97,247,497 7,523,716,018 16,083 204
5. W- Bumi Citra Permai Tbk. 385 300 300 128,500 47,050,000 3 2
6. W- Bekasi Fajar Industrial Estate Tbk. 600 1 430 516,072,000 130,138,339,750 15,121 154
7. W- Benakat Petroleum Energy Tbk. 115 1 51 7,577,816,420 525,402,749,725 79,445 246
8. W- Bhuwanatala Indah Permai Tbk. 79 75 79 9,000 679,000 10 2
9. W- Bintang Mitra Semestaraya Tbk. 1 1 1 3 3 1 1
10. W- Bumi Resources Minerals Tbk. 135 1 1 4,803,048,791 97,499,386,096 87,814 229
11. W- Bank Sinarmas Tbk. 149 1 80 20,214,194 2,429,439,108 1,967 183
12. W2- Bank Sinarmas Tbk. 118 35 40 131,643,821 8,749,326,584 8,776 103
13. W- Budi Acid Jaya Tbk. 180 21 38 36,588,404 3,496,968,034 836 81
14. W- Buana Listya Tama Tbk. 36 1 6 3,063,901,459 40,090,441,590 22,721 155
15. W2- Bank Victoria International Tbk. 74 19 35 25,260,625 1,060,663,500 1,426 117
16. W3- Bank Victoria International Tbk. 51 25 36 194,579,711 8,241,236,664 4,817 226
17. W- Clipan Finance Indonesia Tbk. 139 47 50 793,445,002 74,497,475,413 18,169 243
18. W- Citra Kebun Raya Agri Tbk. 315 23 52 41,649,522 5,649,789,915 7,619 89
19. W- Intiland Development Tbk. 7 1 1 1,036,815,624 2,823,650,872 5,770 67
20. W- Central Omega Resources Tbk. 1,420 1 185 8,900,736 5,202,841,003 1,251 101
21. W- Bakrieland Development Tbk. 30 1 1 1,629,064,000 1,644,899,500 2,816 16
22. W- Energi Mega Persada Tbk. 129 1 1 12,951,047,701 348,418,472,259 57,986 246
23. W- Smartfren Telecom Tbk. 690 14 92 117,767,500 20,216,698,396 18,132 172
24. W- Gading Development Tbk. 179 1 170 321,782,339 32,331,849,226 18,385 104
25. W- Evergreen Invesco Tbk. 105 5 6 2,622,537,198 52,455,004,584 39,077 246
26. W- Hotel Mandarine Regency Tbk. 50 15 23 15,551,500 485,177,500 1,649 5
27. W- Inovisi Infracom Tbk. 4,775 3,582 4,775 6,301,560 23,082,937,240 6 5
28. W- Indopoly Swakarsa Industry Tbk. 50 8 12 757,109,723 11,983,364,922 14,371 240
29. W2- First Media Tbk. 440 440 440 31 13,640 1 1
30. W2- Kertas Basuki Rachmat Indonesia Tbk. 46 6 13 152,018,364 3,201,179,149 9,237 215
31. W- Kresna Graha Sekurindo Tbk. 270 30 133 354,398,531 20,932,173,181 4,228 160
32. W- Bank Windu Kentjana International Tbk. 48 20 23 225,072,000 7,798,883,000 8,082 111
33. W- Nusantara Infrastructure Tbk. 250 76 95 36,891,420 6,922,607,600 4,530 132
34. W- Multipolar Tbk. 70 16 34 2,718,023,519 120,966,437,816 44,018 244
35. W- Nirvana Development Tbk. 108 1 43 651,526,550 60,669,036,600 19,552 72
36. W- Minna Padi Investama Tbk. 630 1 630 702,347,550 161,462,747,750 27,242 168
37. W- Pan Brothers Tbk. 170 1 1 26,589,031 3,231,264,720 2,135 57
38. W- Panin Financial Tbk. 49 21 35 5,641,191,598 200,151,066,251 30,214 246
39. W- Royal Oak Development Asia Tbk. 670 105 185 26,649,501 8,065,597,735 7,226 94
40. W4- Sinar Mas Multiartha Tbk. 4,000 3,000 3,050 4,896 15,303,000 12 7
41. W- Star Petrochem Tbk. 200 5 7 1,457,296,725 18,589,483,725 33,611 246
42. W- Sugih Energy Tbk. 310 20 210 22,670,776 4,434,272,113 5,233 94
43. W- Solusi Tunas Pratama Tbk. 1,000 1 500 59,378,291 134,153,791 47 6
44. W- Tiphone Mobile Indonesia Tbk. 460 1 210 1,256,645,883 70,577,815,996 23,863 232
45. W- Trisula International Tbk. 150 1 66 153,328,580 7,986,460,850 6,459 105
46. W2- Bakrie Sumatera Plantations Tbk. 132 1 1 103,183,360 1,904,146,334 3,722 222
47. W- Visi Media Asia Tbk. 590 116 340 602,311,900 127,567,162,900 16,637 117
48. W- Panorama Transportasi Tbk. 100 1 3 70,394,925 1,477,435,075 5,792 86
49. W- Wintermar Offshore Marine Tbk. 63 1 9 589,450,600 18,924,040,650 19,664 225

TOTAL 52,908,083,959 2,308,260,690,636 745,337

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 39
Rights Certificate Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days

1. R- Bank Tabungan Negara (Persero) Tbk. 1,200 1 330 53,281,364 15,301,087,276 2,074 5
2. R- Bank Pundi Indonesia Tbk. 45 1 24 550,236,955 962,596,985 450 8
3. R- Bhuwanatala Indah Permai Tbk. 4 1 1 100,408,624 162,264,248 718 7
4. R- Bank Permata Tbk. 175 25 101 26,721,929 2,088,246,890 1,135 5
5. R- Bank Sinarmas Tbk. 250 3 235 9,565,531 969,938,390 689 6
6. R- Exploitasi Energi Indonesia Tbk. 2 1 1 135,825,000 135,825,500 266 4
7. R- Cowell Development Tbk. 2 1 1 8,028,600 8,178,600 64 5
8. R- Smartfren Telecom Tbk. 75 1 1 935,954,900 11,582,040,500 6,630 5
9. R- Hotel Mandarine Regency Tbk. 3 1 1 32,753,500 47,141,500 260 5
10. R- Bank Artha Graha Internasional Tbk. 2 1 1 7,094,000 7,096,000 81 4
11. R- Leo Investments Tbk. 2 1 1 282,724,250 283,759,250 594 6
12. R- Keramika Indonesia Assosiasi Tbk. 1 1 1 6,712,500 6,712,500 27 4
13. R- Multistrada Arah Sarana Tbk. 5 1 1 1,616,577,650 2,093,274,650 549 7
14. R- Bank Windu Kentjana International Tbk. 33 1 1 45,689,430 261,860,150 429 5
15. R- Modernland Realty Tbk. 4 1 1 1,718,851,708 1,807,295,208 718 8
16. R2- Modern Internasional Tbk. 210 95 200 25,286,150 3,451,006,250 612 5
17. R2- Samindo Resources Tbk. 10 1 1 13,677,000 36,831,000 295 3
18. R2- Bank OCBC NISP Tbk. 200 90 110 34,097,699 5,118,734,347 123 5
19. R2- J Resources Asia Pasifik Tbk. 100 1 100 717,208,500 2,771,171,500 74 5
20. R2- Rukun Raharja Tbk. 40 1 24 329,515,250 470,164,250 963 5
21. R2- Golden Eagle Energy Tbk. 900 1 550 459,216,998 847,463,596 30 5
22. R2- Sejahteraraya Anugrahjaya Tbk. 90 50 90 35,000 2,150,000 2 1
23. R2- Sugih Energy Tbk. 10 1 1 20,265,031,500 20,283,831,500 90 16
24. R2- Solusi Tunas Pratama Tbk. 215 82 180 264,500 53,667,500 43 4
25. R2- Trikomsel Oke Tbk. 10 10 10 100 1,000 1 1
26. R2- Trikomsel Oke Tbk. 1 1 1 6,361,060 6,361,060 1 1

TOTAL 27,381,119,698 68,758,699,650 16,918

ETF Certificate Trading

Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days

1. Premier ETF LQ-45 759 625 739 10,564,500 7,377,904,000 1,621 238
2. Reksa Dana Premier ETF IDX30 382 365 372 705,000 263,467,000 434 39

TOTAL 11,269,500 7,641,371,000 2,055

Research Division
IDX MEMBERS ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 40
50 Most Active IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YP eTrading Securities 96,854,349,707 4.60 66,361,246,676,803 4,870,227
2. YU CIMB Securities Indonesia 96,648,868,258 4.59 116,545,278,693,592 2,108,683
3. DH Sinarmas Sekuritas 95,938,908,051 4.55 37,650,954,620,305 733,877
4. AK UBS Securities Indonesia 66,693,025,453 3.16 123,195,755,651,855 1,497,790
5. CC Mandiri Sekuritas 65,908,983,770 3.13 68,269,038,012,243 1,665,073
6. EP MNC Securities 62,634,407,248 2.97 44,920,814,862,703 1,784,663
7. PD Indo Premier Securities 61,280,107,453 2.91 46,334,711,853,672 3,088,960
8. CP Valbury Asia Securities 57,340,472,875 2.72 34,922,677,339,563 1,976,946
9. DR OSK Nusadana Securities Indonesia 56,487,892,856 2.68 46,121,539,951,189 1,632,996
10. ZP Kim Eng Securities 56,194,369,241 2.67 107,443,699,027,334 1,607,777
11. KI Ciptadana Securities 55,437,123,947 2.63 36,359,492,887,101 846,269
12. CS Credit Suisse Securities Indonesia 53,417,482,542 2.53 137,298,555,090,904 1,807,878
13. OD Danareksa Sekuritas 50,162,161,517 2.38 42,996,516,885,539 1,492,015
14. YJ Lautandhana Securindo 46,509,666,332 2.21 21,852,973,936,066 960,491
15. DX Bahana Securities 45,854,213,419 2.18 104,299,338,255,085 1,676,114
16. FZ Waterfront Securities Ind. 44,139,840,494 2.09 17,407,187,828,340 842,838
17. GR Panin Sekuritas Tbk. 43,600,450,693 2.07 27,154,328,944,997 846,903
18. KZ CLSA Indonesia 42,213,348,366 2.00 101,872,440,654,820 704,505
19. KK Phillip Securities Indonesia 41,158,849,228 1.95 29,237,206,688,800 1,954,742
20. NI BNI Securities 41,157,415,802 1.95 35,120,074,772,022 1,971,611
21. RX Macquarie Capital Securities Indonesia 37,991,607,708 1.80 108,564,855,691,476 1,101,453
22. SM Millenium Danatama Sekuritas 37,180,616,919 1.76 18,495,864,713,698 339,674
23. LS Reliance Securities Tbk. 35,622,549,678 1.69 19,554,799,231,750 1,208,606
24. AI UOB Kay Hian Securities 34,761,788,681 1.65 37,491,816,955,883 1,265,528
25. DB Deutsche Securities Indonesia 32,039,174,130 1.52 109,186,102,202,760 1,380,993
26. HD HD Capital Tbk. 28,426,224,001 1.35 17,591,157,497,258 480,690
27. KS Kresna Graha Sekurindo Tbk. 28,069,842,519 1.33 20,698,050,796,539 591,119
28. YB Jasa Utama Capital 27,047,474,507 1.28 16,547,954,967,000 656,332
29. BK JP Morgan Securities Indonesia 26,465,927,442 1.26 83,849,319,755,440 944,492
30. AZ Sucorinvest Central Gani 25,772,552,666 1.22 11,415,927,926,601 441,302
31. FS Amcapital Indonesia 23,991,512,790 1.14 18,585,485,696,981 570,484
32. XA Woori Korindo Securities Indonesia 22,679,138,084 1.08 12,250,130,045,900 715,250
33. LG Trimegah Securities Tbk. 20,645,498,213 0.98 20,288,206,437,622 566,630
34. HP Henan Putihrai 18,940,516,960 0.90 11,079,073,889,870 245,869
35. AO Erdikha Elit Sekuritas 17,802,362,187 0.84 10,828,629,062,774 519,773
36. IF Samuel Sekuritas Indonesia 17,432,411,420 0.83 16,250,404,687,204 205,380
37. PO Pilarmas Investindo 17,022,111,586 0.81 9,208,352,904,890 287,470
38. PC First Asia Capital 15,845,020,932 0.75 10,461,022,586,223 820,123
39. MG Semesta Indovest 15,287,830,357 0.73 7,930,464,413,125 517,808
40. MU Minna Padi Investama 14,775,292,385 0.70 5,414,998,061,054 75,231
41. CD Mega Capital Indonesia 14,699,296,160 0.70 18,763,996,038,638 424,045
42. XL Mahakarya Artha Securities 14,533,736,933 0.69 8,351,003,138,035 439,584
43. ID Anugerah Securindo Indah 13,928,532,225 0.66 7,283,951,301,107 301,505
44. PK Pratama Capital Indonesia 13,866,327,688 0.66 5,524,480,037,852 155,889
45. AD OSO Securities 13,495,232,835 0.64 6,791,490,408,705 430,711
46. IN Investindo Nusantara Sekuritas 13,203,564,721 0.63 6,242,664,336,624 304,524
47. CG Citigroup Securiites Indonesia 12,624,808,338 0.60 47,454,528,273,634 359,894
48. XC Primasia Securities 11,657,411,884 0.55 5,983,196,849,000 50,649
49. QA Prime Capital Securities 10,410,134,438 0.49 4,353,032,107,800 495,084
50. RG Profindo International Securities 10,373,475,034 0.49 6,663,798,933,634 479,011

Total of the 50 firms 1,806,223,910,673 1,928,468,591,582,010 50,445,461

% of Total Transaction 85.70% 86.39% 84.24%
Total Transaction 2,107,524,175,818 2,232,226,504,655,110 59,882,086

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 41
50 Most Active IDX Members in Total Trading Value
Code Total Transaction
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. CS Credit Suisse Securities Indonesia 53,417,482,542 137,298,555,090,904 6.15 1,807,878
2. AK UBS Securities Indonesia 66,693,025,453 123,195,755,651,855 5.52 1,497,790
3. YU CIMB Securities Indonesia 96,648,868,258 116,545,278,693,592 5.22 2,108,683
4. DB Deutsche Securities Indonesia 32,039,174,130 109,186,102,202,760 4.89 1,380,993
5. RX Macquarie Capital Securities Indonesia 37,991,607,708 108,564,855,691,476 4.86 1,101,453
6. ZP Kim Eng Securities 56,194,369,241 107,443,699,027,334 4.81 1,607,777
7. DX Bahana Securities 45,854,213,419 104,299,338,255,085 4.67 1,676,114
8. KZ CLSA Indonesia 42,213,348,366 101,872,440,654,820 4.56 704,505
9. BK JP Morgan Securities Indonesia 26,465,927,442 83,849,319,755,440 3.76 944,492
10. CC Mandiri Sekuritas 65,908,983,770 68,269,038,012,243 3.06 1,665,073
11. YP eTrading Securities 96,854,349,707 66,361,246,676,803 2.97 4,870,227
12. CG Citigroup Securiites Indonesia 12,624,808,338 47,454,528,273,634 2.13 359,894
13. PD Indo Premier Securities 61,280,107,453 46,334,711,853,672 2.08 3,088,960
14. DR OSK Nusadana Securities Indonesia 56,487,892,856 46,121,539,951,189 2.07 1,632,996
15. EP MNC Securities 62,634,407,248 44,920,814,862,703 2.01 1,784,663
16. OD Danareksa Sekuritas 50,162,161,517 42,996,516,885,539 1.93 1,492,015
17. ML Merrill Lynch Indonesia 9,734,223,320 39,006,196,943,096 1.75 764,261
18. DH Sinarmas Sekuritas 95,938,908,051 37,650,954,620,305 1.69 733,877
19. AI UOB Kay Hian Securities 34,761,788,681 37,491,816,955,883 1.68 1,265,528
20. KI Ciptadana Securities 55,437,123,947 36,359,492,887,101 1.63 846,269
21. NI BNI Securities 41,157,415,802 35,120,074,772,022 1.57 1,971,611
22. CP Valbury Asia Securities 57,340,472,875 34,922,677,339,563 1.56 1,976,946
23. FG Nomura Indonesia 8,370,148,600 29,559,399,209,152 1.32 551,588
24. KK Phillip Securities Indonesia 41,158,849,228 29,237,206,688,800 1.31 1,954,742
25. GR Panin Sekuritas Tbk. 43,600,450,693 27,154,328,944,997 1.22 846,903
26. BW BNP Paribas Securities Indonesia 9,015,403,840 24,204,494,159,019 1.08 239,448
27. YJ Lautandhana Securindo 46,509,666,332 21,852,973,936,066 0.98 960,491
28. KS Kresna Graha Sekurindo Tbk. 28,069,842,519 20,698,050,796,539 0.93 591,119
29. LG Trimegah Securities Tbk. 20,645,498,213 20,288,206,437,622 0.91 566,630
30. LS Reliance Securities Tbk. 35,622,549,678 19,554,799,231,750 0.88 1,208,606
31. MS Morgan Stanley Asia Indonesia 3,972,920,530 18,943,314,642,892 0.85 136,673
32. CD Mega Capital Indonesia 14,699,296,160 18,763,996,038,638 0.84 424,045
33. FS Amcapital Indonesia 23,991,512,790 18,585,485,696,981 0.83 570,484
34. SM Millenium Danatama Sekuritas 37,180,616,919 18,495,864,713,698 0.83 339,674
35. HD HD Capital Tbk. 28,426,224,001 17,591,157,497,258 0.79 480,690
36. FZ Waterfront Securities Ind. 44,139,840,494 17,407,187,828,340 0.78 842,838
37. YB Jasa Utama Capital 27,047,474,507 16,547,954,967,000 0.74 656,332
38. IF Samuel Sekuritas Indonesia 17,432,411,420 16,250,404,687,204 0.73 205,380
39. BZ Batavia Prosperindo Sekuritas 8,156,017,302 14,383,963,301,405 0.64 287,348
40. DP DBS Vickers Securities Indonesia 7,038,782,875 13,366,520,583,883 0.60 198,408
41. XA Woori Korindo Securities Indonesia 22,679,138,084 12,250,130,045,900 0.55 715,250
42. AZ Sucorinvest Central Gani 25,772,552,666 11,415,927,926,601 0.51 441,302
43. HP Henan Putihrai 18,940,516,960 11,079,073,889,870 0.50 245,869
44. AO Erdikha Elit Sekuritas 17,802,362,187 10,828,629,062,774 0.49 519,773
45. PC First Asia Capital 15,845,020,932 10,461,022,586,223 0.47 820,123
46. BJ Andalan Artha Advisindo Sekuritas 7,714,242,559 10,190,364,350,150 0.46 172,942
47. RF Buana Capital 8,422,164,280 9,987,756,936,720 0.45 145,747
48. PO Pilarmas Investindo 17,022,111,586 9,208,352,904,890 0.41 287,470
49. XL Mahakarya Artha Securities 14,533,736,933 8,351,003,138,035 0.37 439,584
50. MG Semesta Indovest 15,287,830,357 7,930,464,413,125 0.36 517,808

Total of the 50 firms 1,766,937,842,769 2,039,852,989,672,550 50,649,272

% of Total Transaction 83.84% 91.38% 84.58%
Total Transaction 2,107,524,175,818 2,232,226,504,655,110 59,882,086

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 42
50 Most Active IDX Members in Total Trading Frequency
Code Total Transaction
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP eTrading Securities 96,854,349,707 66,361,246,676,803 4,870,227 8.13
2. PD Indo Premier Securities 61,280,107,453 46,334,711,853,672 3,088,960 5.16
3. YU CIMB Securities Indonesia 96,648,868,258 116,545,278,693,592 2,108,683 3.52
4. CP Valbury Asia Securities 57,340,472,875 34,922,677,339,563 1,976,946 3.30
5. NI BNI Securities 41,157,415,802 35,120,074,772,022 1,971,611 3.29
6. KK Phillip Securities Indonesia 41,158,849,228 29,237,206,688,800 1,954,742 3.26
7. CS Credit Suisse Securities Indonesia 53,417,482,542 137,298,555,090,904 1,807,878 3.02
8. EP MNC Securities 62,634,407,248 44,920,814,862,703 1,784,663 2.98
9. DX Bahana Securities 45,854,213,419 104,299,338,255,085 1,676,114 2.80
10. CC Mandiri Sekuritas 65,908,983,770 68,269,038,012,243 1,665,073 2.78
11. DR OSK Nusadana Securities Indonesia 56,487,892,856 46,121,539,951,189 1,632,996 2.73
12. ZP Kim Eng Securities 56,194,369,241 107,443,699,027,334 1,607,777 2.68
13. AK UBS Securities Indonesia 66,693,025,453 123,195,755,651,855 1,497,790 2.50
14. OD Danareksa Sekuritas 50,162,161,517 42,996,516,885,539 1,492,015 2.49
15. DB Deutsche Securities Indonesia 32,039,174,130 109,186,102,202,760 1,380,993 2.31
16. AI UOB Kay Hian Securities 34,761,788,681 37,491,816,955,883 1,265,528 2.11
17. LS Reliance Securities Tbk. 35,622,549,678 19,554,799,231,750 1,208,606 2.02
18. RX Macquarie Capital Securities Indonesia 37,991,607,708 108,564,855,691,476 1,101,453 1.84
19. YJ Lautandhana Securindo 46,509,666,332 21,852,973,936,066 960,491 1.60
20. BK JP Morgan Securities Indonesia 26,465,927,442 83,849,319,755,440 944,492 1.58
21. GR Panin Sekuritas Tbk. 43,600,450,693 27,154,328,944,997 846,903 1.41
22. KI Ciptadana Securities 55,437,123,947 36,359,492,887,101 846,269 1.41
23. FZ Waterfront Securities Ind. 44,139,840,494 17,407,187,828,340 842,838 1.41
24. PC First Asia Capital 15,845,020,932 10,461,022,586,223 820,123 1.37
25. ML Merrill Lynch Indonesia 9,734,223,320 39,006,196,943,096 764,261 1.28
26. DH Sinarmas Sekuritas 95,938,908,051 37,650,954,620,305 733,877 1.23
27. XA Woori Korindo Securities Indonesia 22,679,138,084 12,250,130,045,900 715,250 1.19
28. KZ CLSA Indonesia 42,213,348,366 101,872,440,654,820 704,505 1.18
29. YB Jasa Utama Capital 27,047,474,507 16,547,954,967,000 656,332 1.10
30. KS Kresna Graha Sekurindo Tbk. 28,069,842,519 20,698,050,796,539 591,119 0.99
31. FS Amcapital Indonesia 23,991,512,790 18,585,485,696,981 570,484 0.95
32. LG Trimegah Securities Tbk. 20,645,498,213 20,288,206,437,622 566,630 0.95
33. FG Nomura Indonesia 8,370,148,600 29,559,399,209,152 551,588 0.92
34. AO Erdikha Elit Sekuritas 17,802,362,187 10,828,629,062,774 519,773 0.87
35. MG Semesta Indovest 15,287,830,357 7,930,464,413,125 517,808 0.86
36. AG Kiwoom Securities Indonesia 10,044,761,118 6,187,909,337,810 503,400 0.84
37. QA Prime Capital Securities 10,410,134,438 4,353,032,107,800 495,084 0.83
38. HD HD Capital Tbk. 28,426,224,001 17,591,157,497,258 480,690 0.80
39. RG Profindo International Securities 10,373,475,034 6,663,798,933,634 479,011 0.80
40. AZ Sucorinvest Central Gani 25,772,552,666 11,415,927,926,601 441,302 0.74
41. XL Mahakarya Artha Securities 14,533,736,933 8,351,003,138,035 439,584 0.73
42. AD OSO Securities 13,495,232,835 6,791,490,408,705 430,711 0.72
43. CD Mega Capital Indonesia 14,699,296,160 18,763,996,038,638 424,045 0.71
44. RO NISP Sekuritas 8,882,170,250 5,734,034,788,700 419,959 0.70
45. EL Evergreen Capital 10,109,950,860 6,803,357,687,508 361,316 0.60
46. CG Citigroup Securiites Indonesia 12,624,808,338 47,454,528,273,634 359,894 0.60
47. TF Universal Broker Indonesia 9,526,857,979 5,524,929,502,990 345,009 0.58
48. SM Millenium Danatama Sekuritas 37,180,616,919 18,495,864,713,698 339,674 0.57
49. PS Paramitra Alfa Sekuritas 5,157,824,385 2,396,082,334,920 322,198 0.54
50. IN Investindo Nusantara Sekuritas 13,203,564,721 6,242,664,336,624 304,524 0.51

Total of the 50 firms 1,760,427,243,037 1,962,936,043,655,210 52,391,199

% of Total Transaction 83.53% 87.94% 87.49%
Total Transaction 2,107,524,175,818 2,232,226,504,655,110 59,882,086

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 43
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 3,704,894,450 87 2,808,645,425,580 79 0.13 114,265 81 0.19
2. Amantara Securities (YO) 2,532,617,500 95 3,192,238,746,000 74 0.14 31,061 102 0.05
3. Amcapital Indonesia (FS) 23,991,512,790 31 18,585,485,696,981 33 0.83 570,484 31 0.95
4. Andalan Artha Advisindo Sekuritas (BJ) 7,714,242,559 65 10,190,364,350,150 46 0.46 172,942 67 0.29
5. Anugerah Securindo Indah (ID) 13,928,532,225 43 7,283,951,301,107 51 0.33 301,505 51 0.50

6. Artha Securities Indonesia (SH) 6,234,340,389 72 4,642,491,773,780 64 0.21 100,293 84 0.17

7. Asjaya Indosurya Securities (IP) 6,501,567,820 68 3,412,098,990,044 72 0.15 207,564 61 0.35
8. Bahana Securities (DX) 45,854,213,419 15 104,299,338,255,085 7 4.67 1,676,114 9 2.80
9. Bapindo Bumi Sekuritas **) (BP) 37,629,454 114 3,355,779,000 116 0.0002 232 118 0.0004

10. Batavia Prosperindo Sekuritas (BZ) 8,156,017,302 63 14,383,963,301,405 39 0.64 287,348 53 0.48

11. BCA Sekuritas (SQ) 1,890,032,609 101 2,518,028,858,400 81 0.11 41,575 97 0.07
12. Binaartha Parama (AR) 2,938,111,768 92 2,409,913,819,000 87 0.11 183,864 65 0.31
13. Bloom Nusantara Capital (GA) 7,789,074,311 64 4,004,662,083,250 70 0.18 152,667 70 0.25
14. BNI Securities (NI) 41,157,415,802 20 35,120,074,772,022 21 1.57 1,971,611 5 3.29
15. BNP Paribas Securities Indonesia (BW) 9,015,403,840 59 24,204,494,159,019 26 1.08 239,448 60 0.40

16. Brent Securities (HK) 4,630,323,957 78 2,488,987,725,830 84 0.11 200,016 63 0.33

17. Buana Capital (RF) 8,422,164,280 61 9,987,756,936,720 47 0.45 145,747 72 0.24
18. Bumiputera Capital Indonesia (ZR) 3,095,437,664 91 3,170,197,489,680 75 0.14 80,560 88 0.13
19. CIMB Securities Indonesia (YU) 96,648,868,258 2 116,545,278,693,592 3 5.22 2,108,683 3 3.52
20. Ciptadana Securities (KI) 55,437,123,947 11 36,359,492,887,101 20 1.63 846,269 22 1.41

21. Citigroup Securiites Indonesia (CG) 12,624,808,338 47 47,454,528,273,634 12 2.13 359,894 46 0.60
22. CLSA Indonesia (KZ) 42,213,348,366 18 101,872,440,654,820 8 4.56 704,505 28 1.18
23. Credit Suisse Securities Indonesia (CS) 53,417,482,542 12 137,298,555,090,904 1 6.15 1,807,878 7 3.02
24. Danareksa Sekuritas (OD) 50,162,161,517 13 42,996,516,885,539 16 1.93 1,492,015 14 2.49
25. Danasakti Securities (PF) 3,914,386,474 83 2,456,061,090,580 86 0.11 111,217 82 0.19

26. Danatama Makmur (II) 9,920,282,048 54 1,793,854,584,925 95 0.08 29,340 103 0.05
27. Danpac Sekuritas (BQ) 9,900,323,886 55 6,979,927,956,800 52 0.31 250,794 55 0.42
28. DBS Vickers Securities Indonesia (DP) 7,038,782,875 66 13,366,520,583,883 40 0.60 198,408 64 0.33
29. Deutsche Securities Indonesia (DB) 32,039,174,130 25 109,186,102,202,760 4 4.89 1,380,993 15 2.31
30. Dhanawibawa Arthacemerlang (TX) 6,432,929,591 70 4,634,790,020,468 65 0.21 143,955 74 0.24

31. Dinar Securities **) (DS) 48,790,500 113 24,172,023,500 114 0.001 10,023 111 0.02
32. Dwidana Sakti Sekurindo (TS) 6,280,303,812 71 3,127,876,956,612 77 0.14 249,286 57 0.42
33. Ekokapital Sekuritas (ES) 2,647,084,842 94 2,029,623,999,050 91 0.09 72,333 91 0.12
34. Equator Securities (MK) 6,934,060,048 67 5,900,147,410,155 59 0.26 45,133 96 0.08
35. Equity Securities Indonesia (BS) 3,925,638,924 82 2,495,044,109,706 83 0.11 131,155 77 0.22

36. Erdikha Elit Sekuritas (AO) 17,802,362,187 35 10,828,629,062,774 44 0.49 519,773 34 0.87
37. eTrading Securities (YP) 96,854,349,707 1 66,361,246,676,803 11 2.97 4,870,227 1 8.13
38. Evergreen Capital (EL) 10,109,950,860 51 6,803,357,687,508 53 0.30 361,316 45 0.60
39. Financorpindo Nusa **) (AY) - 119 - 119 - - 119 -
40. First Asia Capital (PC) 15,845,020,932 38 10,461,022,586,223 45 0.47 820,123 24 1.37

41. Forte Mentari Securities (FO) 1,874,238,310 102 1,498,336,413,000 100 0.07 87,489 87 0.15
42. Harita Kencana Securities (AF) 2,879,153,069 93 1,804,693,858,044 94 0.08 34,275 101 0.06
43. HD Capital Tbk. (HD) 28,426,224,001 26 17,591,157,497,258 35 0.79 480,690 38 0.80
44. Henan Putihrai (HP) 18,940,516,960 34 11,079,073,889,870 43 0.50 245,869 59 0.41
45. HSBC Securities Indonesia (GW) 255,000 118 988,880,000 118 0.00004 263 117 0.0004

46. Indo Premier Securities (PD) 61,280,107,453 7 46,334,711,853,672 13 2.08 3,088,960 2 5.16
47. Indomitra Securities (BD) 6,092,106,447 74 4,119,299,675,720 68 0.18 173,043 66 0.29
48. Inovasi Utama Sekurindo (IU) 3,501,459,492 89 134,973,230,772 112 0.01 6,459 112 0.01
49. Inti Fikasa Securindo (BF) 615,062,200 110 329,717,466,820 110 0.01 16,448 109 0.027
50. Intiteladan Arthaswadaya (IT) 732,716,685 108 507,336,440,850 108 0.02 21,252 106 0.04

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 44
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Investindo Nusantara Sekuritas (IN) 13,203,564,721 46 6,242,664,336,624 56 0.28 304,524 50 0.51
52. Jakarta Securities (WW) - 119 - 119 - - 119 -
53. Jasa Utama Capital (YB) 27,047,474,507 28 16,547,954,967,000 37 0.74 656,332 29 1.10
54. JP Morgan Securities Indonesia (BK) 26,465,927,442 29 83,849,319,755,440 9 3.76 944,492 20 1.58
55. Kim Eng Securities (ZP) 56,194,369,241 10 107,443,699,027,334 6 4.81 1,607,777 12 2.68

56. Kiwoom Securities Indonesia (AG) 10,044,761,118 52 6,187,909,337,810 57 0.28 503,400 36 0.84
57. Kresna Graha Sekurindo Tbk. (KS) 28,069,842,519 27 20,698,050,796,539 28 0.93 591,119 30 0.99
58. Lautandhana Securindo (YJ) 46,509,666,332 14 21,852,973,936,066 27 0.98 960,491 19 1.60
59. Macquarie Capital Securities Indonesia (RX) 37,991,607,708 21 108,564,855,691,476 5 4.86 1,101,453 18 1.84
60. Madani Securities (KW) 6,484,007,333 69 1,959,548,927,380 92 0.09 250,412 56 0.42

61. Magenta Kapital Indonesia (PI) 1,243,257,623 105 1,258,935,830,640 101 0.06 35,423 100 0.06
62. Magnus Capital (TA) 2,145,240,500 98 1,015,126,970,500 102 0.05 91,768 85 0.15
63. Mahakarya Artha Securities (XL) 14,533,736,933 42 8,351,003,138,035 49 0.37 439,584 41 0.73
64. Mahastra Capital (GI) 1,548,311,438 103 589,198,725,910 106 0.03 37,424 99 0.06
65. Majapahit Securities Tbk. (KC) 4,233,511,020 80 2,939,045,546,000 78 0.13 89,122 86 0.15

66. Makindo Securities (DD) 276,353,960 112 298,562,240,500 111 0.01 10,844 110 0.02
67. Makinta Securities (AH) 1,116,934,249 106 814,817,902,352 105 0.04 26,056 105 0.04
68. Mandiri Sekuritas (CC) 65,908,983,770 5 68,269,038,012,243 10 3.06 1,665,073 10 2.78
69. Masindo Artha Securities (DM) 3,444,747,960 90 1,550,782,411,800 99 0.07 254,268 54 0.42
70. Mega Capital Indonesia (CD) 14,699,296,160 41 18,763,996,038,638 32 0.84 424,045 43 0.71

71. Merrill Lynch Indonesia (ML) 9,734,223,320 57 39,006,196,943,096 17 1.75 764,261 25 1.28
72. Millenium Danatama Sekuritas (SM) 37,180,616,919 22 18,495,864,713,698 34 0.83 339,674 48 0.57
73. Minna Padi Investama (MU) 14,775,292,385 40 5,414,998,061,054 63 0.24 75,231 90 0.13
74. MNC Securities (EP) 62,634,407,248 6 44,920,814,862,703 15 2.01 1,784,663 8 2.98
75. Morgan Stanley Asia Indonesia (MS) 3,972,920,530 81 18,943,314,642,892 31 0.85 136,673 76 0.23

76. NC Securities (LH) 2,009,417,878 100 1,931,235,922,720 93 0.09 107,044 83 0.18

77. Net Sekuritas (OK) 2,117,966,828 99 2,457,221,600,700 85 0.11 48,783 95 0.08
78. Nikko Securities Indonesia (RB) 1,497,123,322 104 871,620,797,100 104 0.04 18,427 107 0.03
79. NISP Sekuritas (RO) 8,882,170,250 60 5,734,034,788,700 60 0.26 419,959 44 0.70
80. Nomura Indonesia (FG) 8,370,148,600 62 29,559,399,209,152 23 1.32 551,588 33 0.92

81. OCBC Sekuritas Indonesia (TP) 3,891,862,208 85 2,516,597,568,740 82 0.11 143,604 75 0.24
82. Onix Capital Tbk. (FM) 3,677,680,001 88 3,146,186,640,950 76 0.14 79,597 89 0.13
83. Optima Kharya Capital Securities (CM) - 119 - 119 - - 119 -
84. OSK Nusadana Securities Indonesia (DR) 56,487,892,856 9 46,121,539,951,189 14 2.07 1,632,996 11 2.73
85. OSO Securities (AD) 13,495,232,835 45 6,791,490,408,705 54 0.30 430,711 42 0.72

86. Overseas Securities (BM) 9,797,780,860 56 4,445,621,057,440 66 0.20 248,030 58 0.41

87. Pacific 2000 Securities (IH) 576,363,475 111 448,338,193,000 109 0.02 16,768 108 0.03
88. Pacific Capital (AP) 3,907,363,025 84 2,138,175,172,975 90 0.10 146,863 71 0.25
89. Panca Global Securities Tbk. (PG) 9,930,682,133 53 3,293,115,636,361 73 0.15 118,055 80 0.20
90. Panin Sekuritas Tbk. (GR) 43,600,450,693 17 27,154,328,944,997 25 1.22 846,903 21 1.41

91. Paramitra Alfa Sekuritas (PS) 5,157,824,385 77 2,396,082,334,920 88 0.11 322,198 49 0.54
92. Phillip Securities Indonesia (KK) 41,158,849,228 19 29,237,206,688,800 24 1.31 1,954,742 6 3.26
93. Phintraco Securities (AT) 2,272,015,131 97 918,596,575,350 103 0.04 65,528 93 0.11
94. Pilarmas Investindo (PO) 17,022,111,586 37 9,208,352,904,890 48 0.41 287,470 52 0.48
95. Pratama Capital Indonesia (PK) 13,866,327,688 44 5,524,480,037,852 62 0.25 155,889 69 0.26

96. Primasia Securities (XC) 11,657,411,884 48 5,983,196,849,000 58 0.27 50,649 94 0.08

97. Prime Capital Securities (QA) 10,410,134,438 49 4,353,032,107,800 67 0.20 495,084 37 0.83
98. Profindo International Securities (RG) 10,373,475,034 50 6,663,798,933,634 55 0.30 479,011 39 0.80
99. RBS Asia Securities Inidonesia **) (HG) 637,858,161 109 2,547,904,582,385 80 0.11 2,803 113 0.005
100. Recapital Securities (LK) 6,210,578,618 73 1,710,251,486,326 97 0.08 37,605 98 0.06

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 45
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Redialindo Mandiri (DU) 6,684,500 117 2,817,340,000 117 0.0001 309 116 0.001
102. Reliance Securities Tbk. (LS) 35,622,549,678 23 19,554,799,231,750 30 0.88 1,208,606 17 2.02
103. Royal Trust Capital (SA) 3,843,219,614 86 1,785,079,833,010 96 0.08 128,764 78 0.22
104. Samuel Sekuritas Indonesia (IF) 17,432,411,420 36 16,250,404,687,204 38 0.73 205,380 62 0.34
105. Semesta Indovest (MG) 15,287,830,357 39 7,930,464,413,125 50 0.36 517,808 35 0.86

106. Senni Cahaya (SC) 22,269,500 116 36,527,344,500 113 0.002 2,220 114 0.004
107. Sinarmas Sekuritas (DH) 95,938,908,051 3 37,650,954,620,305 18 1.69 733,877 26 1.23
108. Sucorinvest Central Gani (AZ) 25,772,552,666 30 11,415,927,926,601 42 0.51 441,302 40 0.74
109. Supra Securinvest (SS) 2,442,873,843 96 1,583,558,169,920 98 0.07 69,485 92 0.12
110. Tiga Pilar Sekuritas **) (DG) 24,253,200 115 8,304,327,000 115 0.0004 808 115 0.001

111. Trimegah Securities Tbk. (LG) 20,645,498,213 33 20,288,206,437,622 29 0.91 566,630 32 0.95
112. Trust Securities (BR) 4,245,673,081 79 2,153,669,586,800 89 0.10 171,269 68 0.29
113. UBS Securities Indonesia (AK) 66,693,025,453 4 123,195,755,651,855 2 5.52 1,497,790 13 2.50
114. Universal Broker Indonesia (TF) 9,526,857,979 58 5,524,929,502,990 61 0.25 345,009 47 0.58
115. UOB Kay Hian Securities (AI) 34,761,788,681 24 37,491,816,955,883 19 1.68 1,265,528 16 2.11

116. Valbury Asia Securities (CP) 57,340,472,875 8 34,922,677,339,563 22 1.56 1,976,946 4 3.30
117. Victoria Securities Indonesia (MI) 5,643,830,470 76 4,091,685,424,200 69 0.18 121,054 79 0.20
118. Wanteg Securindo (AN) 5,927,444,799 75 3,932,173,891,030 71 0.18 144,430 73 0.24
119. Waterfront Securities Ind. (FZ) 44,139,840,494 16 17,407,187,828,340 36 0.78 842,838 23 1.41
120. Woori Korindo Securities Indonesia (XA) 22,679,138,084 32 12,250,130,045,900 41 0.55 715,250 27 1.19

121. Yulie Sekurindo Tbk. (RS) 926,671,267 107 537,424,781,704 107 0.02 27,003 104 0.05

TOTAL 2,107,524,175,818 2,232,226,504,655,110 59,882,086

*) Purchases + Sales
**) Revoked

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 46
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 117,767,500 80 12,277,252,000 63 0.27 2,974 63 0.20
2. Amantara Securities (YO) 9,336,500 101 321,993,000 102 0.01 236 99 0.02
3. Amcapital Indonesia (FS) 444,216,500 46 21,377,856,000 52 0.46 6,286 45 0.42
4. Andalan Artha Advisindo Sekuritas (BJ) 149,906,238 72 7,811,995,114 74 0.17 1,741 74 0.12
5. Anugerah Securindo Indah (ID) 1,209,577,500 25 65,613,319,500 23 1.42 14,299 25 0.96

6. Artha Securities Indonesia (SH) 169,730,100 70 7,593,110,000 76 0.16 1,664 75 0.11

7. Asjaya Indosurya Securities (IP) 661,746,870 33 23,746,970,500 49 0.51 6,503 43 0.44
8. Bahana Securities (DX) 172,227,795 68 5,602,579,160 80 0.12 1,866 73 0.13
9. Bapindo Bumi Sekuritas **) (BP) 5,489,500 104 302,094,500 105 0.01 56 106 0.00
10. Batavia Prosperindo Sekuritas (BZ) 359,944,044 51 22,505,106,316 51 0.49 6,770 41 0.45

11. BCA Sekuritas (SQ) 129,742,000 76 6,338,173,000 79 0.14 1,082 84 0.07

12. Binaartha Parama (AR) 91,741,000 85 6,861,899,500 77 0.15 1,999 72 0.13
13. Bloom Nusantara Capital (GA) 285,920,000 56 29,744,743,000 39 0.64 4,264 54 0.29
14. BNI Securities (NI) 5,039,847,136 4 213,009,461,416 4 4.61 80,941 3 5.43
15. BNP Paribas Securities Indonesia (BW) 33,047 113 42,903,196 110 0.001 3 111 0.0002

16. Brent Securities (HK) 129,880,623 75 37,299,417,911 31 0.81 2,501 67 0.17

17. Buana Capital (RF) 119,671,207 79 2,815,025,707 88 0.06 2,519 66 0.17
18. Bumiputera Capital Indonesia (ZR) 490,517,500 43 18,323,371,000 57 0.40 3,591 58 0.24
19. CIMB Securities Indonesia (YU) 3,027,553,967 11 129,641,196,816 10 2.81 28,364 12 1.90
20. Ciptadana Securities (KI) 2,786,372,386 12 180,327,822,890 7 3.91 26,589 13 1.78

21. Citigroup Securiites Indonesia (CG) 101,158 112 124,158 113 0.000003 4 110 0.0003
22. CLSA Indonesia (KZ) 83,606,000 87 3,120,347,500 86 0.07 490 95 0.03
23. Credit Suisse Securities Indonesia (CS) 79,683,454 88 1,338,829,718 96 0.03 1,130 82 0.08
24. Danareksa Sekuritas (OD) 3,775,255,894 7 143,637,009,960 9 3.11 45,886 7 3.08
25. Danasakti Securities (PF) 173,517,148 67 11,393,163,220 65 0.25 3,453 59 0.23

26. Danatama Makmur (II) 708,800,920 31 24,937,266,704 47 0.54 2,244 70 0.15

27. Danpac Sekuritas (BQ) 708,467,289 32 40,348,842,789 28 0.87 9,296 33 0.62
28. DBS Vickers Securities Indonesia (DP) 42,467,655 92 1,056,452,500 97 0.02 518 94 0.03
29. Deutsche Securities Indonesia (DB) 12,592,500 99 466,371,000 99 0.01 172 102 0.01
30. Dhanawibawa Arthacemerlang (TX) 395,274,978 48 18,647,546,530 55 0.40 6,119 46 0.41

31. Dinar Securities **) (DS) 5,725,000 103 308,487,500 104 0.01 57 105 0.004
32. Dwidana Sakti Sekurindo (TS) 123,812,000 78 4,083,025,500 82 0.09 2,990 62 0.20
33. Ekokapital Sekuritas (ES) 87,765,148 86 4,457,481,684 81 0.10 1,576 76 0.11
34. Equator Securities (MK) 3,099,000 107 171,588,500 107 0.004 39 108 0.003
35. Equity Securities Indonesia (BS) 563,256,500 38 26,523,429,000 45 0.57 6,737 42 0.45

36. Erdikha Elit Sekuritas (AO) 1,652,139,802 22 87,615,506,772 17 1.90 14,986 23 1.01
37. eTrading Securities (YP) 11,327,299,213 1 383,029,868,067 1 8.30 202,390 2 13.58
38. Evergreen Capital (EL) 497,685,624 42 37,865,741,948 30 0.82 7,658 38 0.51
39. First Asia Capital (PC) 576,922,028 37 24,817,649,980 48 0.54 16,097 21 1.08
40. Forte Mentari Securities (FO) 50,528,000 90 2,472,501,000 90 0.05 761 89 0.05

41. Harita Kencana Securities (AF) 149,564,040 73 8,631,982,000 72 0.19 1,092 83 0.07
42. HD Capital Tbk. (HD) 374,797,144 50 27,987,498,324 41 0.61 8,587 35 0.58
43. Henan Putihrai (HP) 1,553,652,868 23 46,969,643,416 26 1.02 11,117 27 0.75
44. Indo Premier Securities (PD) 9,858,770,924 2 342,726,010,240 2 7.42 244,768 1 16.42
45. Indomitra Securities (BD) 797,769,000 30 33,023,354,500 36 0.72 10,974 28 0.74

46. Inovasi Utama Sekurindo (IU) 1,131,000 109 92,750,500 109 0.002 74 104 0.005
47. Inti Fikasa Securindo (BF) 3,889,000 106 398,290,500 100 0.01 199 100 0.01
48. Intiteladan Arthaswadaya (IT) 2,790,750 108 232,627,000 106 0.01 108 103 0.01
49. Investindo Nusantara Sekuritas (IN) 1,061,644,287 26 66,152,384,530 22 1.43 10,147 30 0.68
50. Jasa Utama Capital (YB) 1,035,589,500 27 43,767,907,000 27 0.95 10,922 29 0.73

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 47
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. JP Morgan Securities Indonesia (BK) 35,817,500 97 2,037,270,000 93 0.04 395 97 0.03
52. Kim Eng Securities (ZP) 2,058,458,894 16 106,382,976,654 12 2.30 31,590 11 2.12
53. Kiwoom Securities Indonesia (AG) 516,603,874 40 14,486,649,372 59 0.31 9,143 34 0.61
54. Kresna Graha Sekurindo Tbk. (KS) 1,711,719,372 19 81,316,318,806 18 1.76 14,307 24 0.96
55. Lautandhana Securindo (YJ) 2,356,920,999 15 115,028,269,270 11 2.49 23,158 16 1.55

56. Macquarie Capital Securities Indonesia (R 202,487,500 62 2,307,794,500 92 0.05 790 88 0.05
57. Madani Securities (KW) 116,050,603 81 3,704,737,178 84 0.08 3,238 61 0.22
58. Magenta Kapital Indonesia (PI) 41,197,100 93 2,663,865,500 89 0.06 1,513 77 0.10
59. Magnus Capital (TA) 94,196,020 83 11,172,335,000 66 0.24 2,379 68 0.16
60. Mahakarya Artha Securities (XL) 530,351,000 39 38,184,974,500 29 0.83 7,441 39 0.50

61. Mahastra Capital (GI) 183,357,824 65 9,173,293,668 71 0.20 1,140 81 0.08

62. Majapahit Securities Tbk. (KC) 113,818,200 82 12,173,322,200 64 0.26 920 86 0.06
63. Makindo Securities (DD) 39,729,500 95 2,380,100,500 91 0.05 303 98 0.02
64. Makinta Securities (AH) 50,244,918 91 2,919,572,680 87 0.06 602 92 0.04
65. Mandiri Sekuritas (CC) 1,887,551,829 17 92,135,390,690 16 2.00 22,056 19 1.48

66. Masindo Artha Securities (DM) 171,508,666 69 18,008,234,140 58 0.39 5,774 47 0.39
67. Mega Capital Indonesia (CD) 903,681,415 29 30,823,108,665 38 0.67 14,255 26 0.96
68. Millenium Danatama Sekuritas (SM) 601,724,000 35 33,999,302,000 33 0.74 5,360 50 0.36
69. Minna Padi Investama (MU) 189,723,477 64 9,921,957,836 70 0.21 2,869 64 0.19
70. MNC Securities (EP) 1,677,935,752 21 62,054,687,192 24 1.34 25,512 14 1.71

71. NC Securities (LH) 162,452,000 71 13,449,949,500 61 0.29 3,431 60 0.23

72. Net Sekuritas (OK) 231,659,816 59 14,089,515,572 60 0.31 2,356 69 0.16
73. Nikko Securities Indonesia (RB) 133,000 111 105,070,000 108 0.002 3 111 0.0002
74. NISP Sekuritas (RO) 179,441,294 66 10,988,037,570 67 0.24 2,173 71 0.15
75. Nomura Indonesia (FG) 4,583,333 105 4,583,333 112 0.0001 14 109 0.001

76. OCBC Sekuritas Indonesia (TP) 389,034,978 49 26,250,875,576 46 0.57 4,807 51 0.32
77. Onix Capital Tbk. (FM) 146,677,605 74 7,649,609,275 75 0.17 1,444 78 0.10
78. OSK Nusadana Securities Indonesia (DR 3,122,321,250 10 181,600,068,100 6 3.93 42,529 8 2.85
79. OSO Securities (AD) 287,282,000 55 7,826,202,500 73 0.17 5,697 48 0.38
80. Overseas Securities (BM) 326,705,000 52 26,955,603,000 43 0.58 4,664 52 0.31

81. Pacific 2000 Securities (IH) 39,866,666 94 1,476,032,956 95 0.03 607 91 0.04
82. Pacific Capital (AP) 212,880,500 60 19,367,946,000 53 0.42 5,381 49 0.36
83. Panca Global Securities Tbk. (PG) 200,515,000 63 10,387,264,500 69 0.23 1,146 80 0.08
84. Panin Sekuritas Tbk. (GR) 4,381,163,559 5 92,293,719,426 15 2.00 25,156 15 1.69
85. Paramitra Alfa Sekuritas (PS) 314,610,230 53 29,709,483,000 40 0.64 7,268 40 0.49

86. Phillip Securities Indonesia (KK) 5,156,270,377 3 190,843,599,632 5 4.13 70,668 4 4.74
87. Phintraco Securities (AT) 92,403,500 84 6,678,371,500 78 0.14 1,442 79 0.10
88. Pilarmas Investindo (PO) 301,089,000 54 23,310,963,500 50 0.50 3,731 57 0.25
89. Pratama Capital Indonesia (PK) 1,012,509,500 28 33,286,650,500 35 0.72 4,174 55 0.28
90. Primasia Securities (XC) 25,261,500 98 1,015,266,000 98 0.02 565 93 0.04

91. Prime Capital Securities (QA) 490,263,000 44 33,874,643,500 34 0.73 7,842 37 0.53
92. Profindo International Securities (RG) 272,249,500 57 26,903,885,500 44 0.58 8,185 36 0.55
93. Recapital Securities (LK) 12,377,000 100 321,110,000 103 0.01 193 101 0.01
94. Redialindo Mandiri (DU) 7,074,500 102 322,641,000 101 0.01 46 107 0.00
95. Reliance Securities Tbk. (LS) 1,707,799,510 20 80,099,343,492 19 1.74 21,601 20 1.45

96. Royal Trust Capital (SA) 125,488,422 77 10,442,806,590 68 0.23 2,624 65 0.18
97. Samuel Sekuritas Indonesia (IF) 612,240,000 34 18,907,881,000 54 0.41 4,120 56 0.28
98. Semesta Indovest (MG) 498,932,000 41 32,054,205,500 37 0.69 9,632 32 0.65
99. Sinarmas Sekuritas (DH) 2,561,731,479 13 72,123,526,581 20 1.56 32,033 10 2.15
100. Sucorinvest Central Gani (AZ) 581,520,446 36 36,976,160,010 32 0.80 9,956 31 0.67

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 48
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Supra Securinvest (SS) 73,803,500 89 3,153,366,000 85 0.07 617 90 0.04
102. Tiga Pilar Sekuritas **) (DG) 175,000 110 5,425,000 111 0.0001 3 111 0.0002
103. Trimegah Securities Tbk. (LG) 1,797,316,584 18 71,155,815,694 21 1.54 22,248 18 1.49
104. Trust Securities (BR) 408,299,501 47 18,577,743,000 56 0.40 6,447 44 0.43
105. UBS Securities Indonesia (AK) 456,313,582 45 3,882,601,082 83 0.08 838 87 0.06

106. Universal Broker Indonesia (TF) 3,125,685,093 9 47,297,587,133 25 1.02 65,748 5 4.41
107. UOB Kay Hian Securities (AI) 2,489,922,641 14 101,524,614,559 13 2.20 22,632 17 1.52
108. Valbury Asia Securities (CP) 3,251,694,102 8 179,549,516,784 8 3.89 46,821 6 3.14
109. Victoria Securities Indonesia (MI) 240,167,770 58 12,338,076,990 62 0.27 1,035 85 0.07
110. Wanteg Securindo (AN) 207,309,000 61 27,805,872,000 42 0.60 4,308 53 0.29

111. Waterfront Securities Ind. (FZ) 4,357,965,500 6 218,562,323,000 3 4.73 33,184 9 2.23
112. Woori Korindo Securities Indonesia (XA) 1,321,236,000 24 92,779,306,500 14 2.01 15,324 22 1.03
113. Yulie Sekurindo Tbk. (RS) 37,846,000 96 1,869,986,000 94 0.04 397 96 0.03

TOTAL 105,816,167,918 4,616,521,381,272 1,490,674

*) Purchases + Sales
**) Revoked

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 49
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 1,754,000 91 68,026,500 76 0.05 28 83 0.08
2. Amantara Securities (YO) 482,500 103 5,204,000 101 0.004 8 97 0.02
3. Amcapital Indonesia (FS) 7,725,747 69 160,486,130 53 0.12 131 46 0.39
4. Andalan Artha Advisindo Sekuritas (BJ) 8,460,500 67 101,976,000 68 0.07 61 71 0.18
5. Anugerah Securindo Indah (ID) 35,381,911 41 451,039,530 40 0.33 114 53 0.34

6. Artha Securities Indonesia (SH) 7,063,926 73 121,326,612 62 0.09 181 35 0.53

7. Asjaya Indosurya Securities (IP) 8,533,500 65 125,372,500 61 0.09 118 52 0.35
8. Bahana Securities (DX) 12,727,366 60 400,263,484 42 0.29 223 31 0.66
9. Batavia Prosperindo Sekuritas (BZ) 7,031,779 74 250,330,380 46 0.18 138 45 0.41
10. BCA Sekuritas (SQ) 3,503,500 83 19,543,000 91 0.01 41 77 0.12

11. Binaartha Parama (AR) 6,061,500 75 24,154,000 90 0.02 28 83 0.08

12. Bloom Nusantara Capital (GA) 8,520,564 66 8,625,100 100 0.01 13 94 0.04
13. BNI Securities (NI) 87,932,247 28 821,628,285 29 0.60 1,161 8 3.43
14. BNP Paribas Securities Indonesia (BW) 130,000,000 24 130,000,000 59 0.09 2 103 0.01
15. Brent Securities (HK) 3,836,500 80 14,854,000 95 0.01 22 88 0.07

16. Buana Capital (RF) 1,288,330,000 5 1,350,021,500 22 0.98 152 42 0.45

17. Bumiputera Capital Indonesia (ZR) 3,322,782 84 155,912,900 54 0.11 82 64 0.24
18. CIMB Securities Indonesia (YU) 124,288,536 25 4,225,149,704 9 3.07 796 14 2.35
19. Ciptadana Securities (KI) 612,150,620 8 1,629,668,998 18 1.19 471 24 1.39
20. Citigroup Securiites Indonesia (CG) 22,378,452 53 6,387,368,840 6 4.64 127 47 0.38

21. CLSA Indonesia (KZ) 14,463,000 59 891,044,000 26 0.65 180 36 0.53

22. Credit Suisse Securities Indonesia (CS) 520,000,000 10 520,000,000 37 0.38 1 106 0.003
23. Danareksa Sekuritas (OD) 160,181,729 21 886,442,868 27 0.64 963 11 2.85
24. Danasakti Securities (PF) 32,985,000 42 419,794,500 41 0.31 110 55 0.33
25. Danatama Makmur (II) 1,039,000 95 14,172,000 96 0.01 15 92 0.04

26. Danpac Sekuritas (BQ) 2,340,453,000 3 8,804,867,500 2 6.40 1,521 4 4.50

27. DBS Vickers Securities Indonesia (DP) 1,027,500 96 28,876,000 88 0.02 10 96 0.03
28. Deutsche Securities Indonesia (DB) 20,002,500 56 1,244,787,500 23 0.91 114 53 0.34
29. Dhanawibawa Arthacemerlang (TX) 8,095,750 68 84,118,250 72 0.06 109 56 0.32
30. Dwidana Sakti Sekurindo (TS) 1,382,000 92 4,975,500 102 0.004 14 93 0.04

31. Ekokapital Sekuritas (ES) 5,871,398 77 74,508,600 74 0.05 179 37 0.53

32. Equator Securities (MK) 454,132,000 11 909,312,500 25 0.66 18 91 0.05
33. Equity Securities Indonesia (BS) 17,284,000 57 121,101,000 63 0.09 170 38 0.50
34. Erdikha Elit Sekuritas (AO) 624,546,500 7 6,667,060,500 4 4.85 3,297 1 9.74
35. eTrading Securities (YP) 29,859,409 43 246,197,215 47 0.18 512 19 1.51

36. Evergreen Capital (EL) 3,737,024 81 42,927,460 80 0.03 52 74 0.15

37. First Asia Capital (PC) 28,921,183 46 132,120,650 57 0.10 122 48 0.36
38. Harita Kencana Securities (AF) 7,529,100 70 87,115,696 69 0.06 71 67 0.21
39. HD Capital Tbk. (HD) 22,050,250 54 53,550,250 77 0.04 41 77 0.12
40. Henan Putihrai (HP) 50,329,000 33 151,480,500 56 0.11 158 40 0.47

41. Indo Premier Securities (PD) 210,274,433 16 1,949,992,525 17 1.42 3,032 2 8.96
42. Indomitra Securities (BD) 7,469,500 71 130,190,000 58 0.09 120 49 0.35
43. Inti Fikasa Securindo (BF) 2,567,802 88 37,865,370 82 0.03 65 69 0.19
44. Intiteladan Arthaswadaya (IT) 784,000 101 28,234,500 89 0.02 25 86 0.07
45. Investindo Nusantara Sekuritas (IN) 134,807,000 23 1,574,913,500 19 1.15 511 20 1.51

46. Jasa Utama Capital (YB) 39,541,500 37 181,877,000 50 0.13 167 39 0.49
47. Kim Eng Securities (ZP) 349,555,675 12 1,407,777,862 21 1.02 480 23 1.42
48. Kiwoom Securities Indonesia (AG) 7,299,324 72 45,035,290 79 0.03 108 57 0.32
49. Kresna Graha Sekurindo Tbk. (KS) 39,936,248 36 270,127,328 45 0.20 337 27 1.00
50. Lautandhana Securindo (YJ) 188,865,290 17 1,076,575,800 24 0.78 678 17 2.00

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 50
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Macquarie Capital Securities Indonesia (RX 1,263,912 93 380,850,800 44 0.28 8 97 0.02
52. Madani Securities (KW) 4,237,500 79 4,272,500 104 0.003 2 103 0.01
53. Magenta Kapital Indonesia (PI) 3,210,000 86 29,588,500 87 0.02 58 72 0.17
54. Magnus Capital (TA) 371,000 104 15,411,000 93 0.01 22 88 0.07
55. Mahakarya Artha Securities (XL) 10,343,500 62 84,320,500 71 0.06 56 73 0.17

56. Mahastra Capital (GI) 2,117,000 89 11,299,000 97 0.01 27 85 0.08

57. Majapahit Securities Tbk. (KC) 1,263,500 94 34,156,000 85 0.02 29 82 0.09
58. Makindo Securities (DD) 1,500 107 450,000 107 0.0003 1 106 0.003
59. Makinta Securities (AH) 886,500 100 19,237,500 92 0.01 11 95 0.03
60. Mandiri Sekuritas (CC) 37,177,816 40 4,113,247,800 10 2.99 511 20 1.51

61. Masindo Artha Securities (DM) 887,750 99 4,453,750 103 0.003 8 97 0.02
62. Mega Capital Indonesia (CD) 24,993,530 51 172,601,120 52 0.13 212 33 0.63
63. Millenium Danatama Sekuritas (SM) 37,706,500 38 506,915,500 38 0.37 85 63 0.25
64. Minna Padi Investama (MU) 2,165,147,250 4 4,013,232,250 11 2.92 340 26 1.00
65. MNC Securities (EP) 176,562,500 19 739,731,500 31 0.54 498 22 1.47

66. Morgan Stanley Asia Indonesia (MS) 590,000 - 103,040,000 - - 20 - -

67. NC Securities (LH) 111,425,018 27 6,552,510,630 5 4.76 1,578 3 4.66
68. Net Sekuritas (OK) 3,689,790 82 106,112,000 65 0.08 65 69 0.19
69. Nikko Securities Indonesia (RB) 289,500 105 69,037,500 75 0.05 6 102 0.02
70. NISP Sekuritas (RO) 37,638,267 39 5,048,841,638 8 3.67 150 43 0.44

71. OCBC Sekuritas Indonesia (TP) 25,635,500 50 86,236,500 70 0.06 120 49 0.35
72. Onix Capital Tbk. (FM) 118,516,506 26 2,627,554,600 14 1.91 1,070 9 3.16
73. OSK Nusadana Securities Indonesia (DR) 226,428,652 14 778,189,380 30 0.57 624 18 1.84
74. OSO Securities (AD) 897,000 98 15,091,500 94 0.01 37 79 0.11
75. Overseas Securities (BM) 71,812,500 30 713,849,500 33 0.52 148 44 0.44

76. Pacific 2000 Securities (IH) 9,262,856 64 79,983,276 73 0.06 99 61 0.29

77. Pacific Capital (AP) 5,967,500 76 8,741,500 99 0.01 8 97 0.02
78. Panca Global Securities Tbk. (PG) 50,078,816 34 387,730,350 43 0.28 102 59 0.30
79. Panin Sekuritas Tbk. (GR) 85,669,303 29 822,277,784 28 0.60 679 16 2.01
80. Paramitra Alfa Sekuritas (PS) 4,436,038 78 31,789,420 86 0.02 31 81 0.09

81. Phillip Securities Indonesia (KK) 56,301,756 32 637,394,320 35 0.46 794 15 2.35
82. Phintraco Securities (AT) 3,236,237 85 35,616,910 84 0.03 68 68 0.20
83. Pilarmas Investindo (PO) 49,865,000 35 490,158,500 39 0.36 239 29 0.71
84. Pratama Capital Indonesia (PK) 2,888,500 87 3,626,500 105 0.003 8 97 0.02
85. Primasia Securities (XC) 945,538 97 9,097,500 98 0.01 23 87 0.07

86. Prime Capital Securities (QA) 20,016,942 55 233,506,770 48 0.17 108 57 0.32
87. Profindo International Securities (RG) 1,969,658 90 37,192,400 83 0.03 33 80 0.10
88. Recapital Securities (LK) 556,817,000 9 690,221,500 34 0.50 78 66 0.23
89. Redialindo Mandiri (DU) 65,500 106 2,383,000 106 0.00 2 103 0.01
90. Reliance Securities Tbk. (LS) 28,336,745 47 564,291,750 36 0.41 299 28 0.88

91. Royal Trust Capital (SA) 141,888,500 22 2,999,577,500 13 2.18 1,226 7 3.62
92. Samuel Sekuritas Indonesia (IF) 26,286,000 48 181,102,500 51 0.13 101 60 0.30
93. Semesta Indovest (MG) 1,175,399,634 6 1,490,301,042 20 1.08 217 32 0.64
94. Sinarmas Sekuritas (DH) 35,975,087,575 1 36,867,822,805 1 26.81 917 12 2.71
95. Sucorinvest Central Gani (AZ) 9,438,573 63 116,291,075 64 0.08 120 49 0.35

96. Supra Securinvest (SS) 15,371,516 58 152,518,516 55 0.11 156 41 0.46

97. Trimegah Securities Tbk. (LG) 166,899,095 20 732,675,478 32 0.53 857 13 2.53
98. Trust Securities (BR) 28,998,645 45 226,040,750 49 0.16 202 34 0.60
99. UBS Securities Indonesia (AK) 188,497,500 18 5,142,737,000 7 3.74 81 65 0.24
100. Universal Broker Indonesia (TF) 57,121,841 31 129,987,400 60 0.09 238 30 0.70

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 51
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total

101. UOB Kay Hian Securities (AI) 279,188,799 13 3,030,681,765 12 2.20 1,395 6 4.12
102. Valbury Asia Securities (CP) 212,856,598 15 2,033,299,664 16 1.48 1,497 5 4.42
103. Victoria Securities Indonesia (MI) 29,687,000 44 40,074,500 81 0.03 44 75 0.13
104. Wanteg Securindo (AN) 12,139,855 61 103,763,500 66 0.08 43 76 0.13
105. Waterfront Securities Ind. (FZ) 4,749,506,340 2 7,348,555,230 3 5.34 969 10 2.86

106. Woori Korindo Securities Indonesia (XA) 24,371,000 52 2,068,639,500 15 1.50 347 25 1.03
107. Yulie Sekurindo Tbk. (RS) 26,075,000 49 51,095,500 78 0.04 92 62 0.27

TOTAL 54,762,239,396 137,517,399,300 33,836

IDX Members ETF Trading *)

Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Unit) Total (X) Total
1. Amcapital Indonesia (FS) 13,500 16 9,286,500 16 0.06 5 16 0.12
2. Andalan Artha Advisindo Sekuritas (BJ) 30,500 13 21,898,500 13 0.14 6 15 0.15
3. Bahana Securities (DX) 2,000 23 751,000 26 0.005 2 21 0.05
4. Batavia Prosperindo Sekuritas (BZ) 315,000 6 209,670,000 6 1.37 7 14 0.17
5. BNI Securities (NI) 18,000 15 11,219,000 15 0.07 16 12 0.39

6. CIMB Securities Indonesia (YU) 85,000 10 60,782,000 9 0.40 30 8 0.73

7. Ciptadana Securities (KI) 500,000 5 351,300,000 5 2.30 71 4 1.73
8. Danareksa Sekuritas (OD) 911,000 3 607,244,500 3 3.97 97 3 2.36
9. Ekokapital Sekuritas (ES) 2,500 21 1,740,000 20 0.01 1 27 0.02
10. Erdikha Elit Sekuritas (AO) 1,000 27 740,000 27 0.005 2 21 0.05

11. eTrading Securities (YP) 283,000 7 162,240,500 7 1.06 202 2 4.91

12. Indo Premier Securities (PD) 17,529,500 1 11,878,944,000 1 77.73 3,453 1 84.01
13. Kim Eng Securities (ZP) 197,000 8 136,831,000 8 0.90 18 10 0.44
14. Kiwoom Securities Indonesia (AG) 2,000 23 1,499,500 21 0.01 4 17 0.10
15. Lautandhana Securindo (YJ) 500 28 335,500 28 0.002 1 27 0.02

16. Mandiri Sekuritas (CC) 1,693,000 2 1,162,731,000 2 7.61 17 11 0.41

17. Millenium Danatama Sekuritas (SM) 101,000 9 57,308,500 10 0.37 40 6 0.97
18. Minna Padi Investama (MU) 2,000 23 1,405,000 23 0.01 3 19 0.07
19. MNC Securities (EP) 2,000 23 1,442,000 22 0.01 2 21 0.05
20. NC Securities (LH) 700,000 4 501,108,000 4 3.28 35 7 0.85

21. NISP Sekuritas (RO) 500 28 190,000 29 0.001 1 27 0.02

22. OSK Nusadana Securities Indonesia (DR) 50,000 12 36,501,000 12 0.24 2 21 0.05
23. Panin Sekuritas Tbk. (GR) 23,000 14 16,055,000 14 0.11 22 9 0.54
24. Profindo International Securities (RG) 3,000 20 1,114,500 24 0.01 2 21 0.05
25. Reliance Securities Tbk. (LS) 2,500 21 950,000 25 0.01 2 21 0.05

26. Sinarmas Sekuritas (DH) 55,000 11 38,793,000 11 0.25 53 5 1.29

27. Universal Broker Indonesia (TF) 3,500 19 2,545,000 19 0.02 3 19 0.07
28. Valbury Asia Securities (CP) 7,000 17 5,203,000 17 0.03 9 13 0.22
29. Waterfront Securities Ind. (FZ) 6,000 18 2,914,000 18 0.02 4 17 0.10

TOTAL 22,539,000 15,282,742,000 4,110

*) Purchases + Sales

Research Division
LISTED COMPANIES
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 52
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Astra International Tbk. [S] 40,483,553,140 307,675,004 7.46% 73,718,527 1 6.60%
2. HM Sampoerna Tbk. 4,383,000,000 262,541,700 6.36% 252,333 224 0.02%
3. Bank Central Asia Tbk. 24,408,459,120 222,116,978 5.38% 29,765,421 6 2.67%
4. Bank Mandiri (Persero) Tbk. 23,099,999,999 187,110,000 4.53% 57,019,471 3 5.11%
5. Telekomunikasi Indonesia (Persero) Tbk. [S] 20,159,999,280 182,447,993 4.42% 48,078,449 4 4.31%
6. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 169,736,169 4.11% 62,701,251 2 5.62%
7. Unilever Indonesia Tbk. [S] 7,630,000,000 159,085,500 3.85% 12,557,853 25 1.13%
8. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 111,510,938 2.70% 27,786,922 8 2.49%
9. Gudang Garam Tbk. 1,924,088,000 108,326,154 2.62% 20,025,529 12 1.79%
10. Semen Gresik (Persero) Tbk. [S] 5,931,520,000 94,014,592 2.28% 26,942,033 9 2.41%
11. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 82,643,652 2.00% 16,062,889 16 1.44%
12. United Tractors Tbk. [S] 3,730,135,136 73,483,662 1.78% 39,787,999 5 3.56%
13. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 68,310,029 1.66% 26,381,653 10 2.36%
14. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 59,852,700 1.45% 9,087,228 33 0.81%
15. Kalbe Farma Tbk. [S] 50,780,072,110 53,826,876 1.30% 14,831,826 20 1.33%
16. Bank Danamon Indonesia Tbk. 9,488,796,931 53,611,703 1.30% 8,713,575 35 0.78%
17. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 51,365,495 1.24% 17,526,500 14 1.57%
18. Adaro Energy Tbk. [S] 31,985,962,000 50,857,680 1.23% 18,252,709 13 1.64%
19. XL Axiata Tbk. [S] 8,526,276,611 48,599,777 1.18% 14,149,027 21 1.27%
20. Indo Tambangraya Megah Tbk. [S] 1,129,925,000 46,948,384 1.14% 15,256,638 18 1.37%
21. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 45,481,441 1.10% 6,084,052 42 0.55%
22. Jasa Marga (Persero) Tbk. [S] 6,800,000,000 37,060,000 0.90% 13,121,226 22 1.18%
23. Indosat Tbk. 5,433,933,500 35,048,871 0.85% 3,753,911 61 0.34%
24. Media Nusantara Citra Tbk. [S] 13,956,126,500 34,890,316 0.85% 15,066,756 19 1.35%
25. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 34,792,391 0.84% 11,953,896 27 1.07%
26. Global Mediacom Tbk. [S] 13,967,961,050 33,523,107 0.81% 17,237,951 15 1.54%
27. Astra Agro Lestari Tbk. [S] 1,574,745,000 31,022,477 0.75% 5,693,068 44 0.51%
28. Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384 30,354,893 0.74% 449,310 188 0.04%
29. Sinar Mas Multiartha Tbk. 6,235,933,276 28,529,395 0.69% 1,838,304 101 0.16%
30. Bayan Resources Tbk. [S] 3,333,333,500 28,166,668 0.68% 150,454 258 0.01%
31. Bank CIMB Niaga Tbk. 24,880,290,775 27,368,320 0.66% 186,796 248 0.02%
32. Tower Bersama Infrastructure Tbk. 4,796,526,199 27,340,199 0.66% 10,085,501 30 0.90%
33. Vale Indonesia Tbk. [S] 9,936,338,720 23,350,396 0.57% 6,786,440 38 0.61%
34. Sarana Menara Nusantara Tbk. 1,020,292,500 23,160,640 0.56% 4,904,189 50 0.44%
35. Lippo Karawaci Tbk. [S] 23,077,689,619 23,077,690 0.56% 10,946,696 29 0.98%
36. Bank Internasional Indonesia Tbk. 55,719,170,852 22,566,264 0.55% 73,015 295 0.01%
37. Holcim Indonesia Tbk. [S] 7,662,900,000 22,222,410 0.54% 4,218,757 57 0.38%
38. Elang Mahkota Teknologi Tbk. [S] 5,640,032,442 21,996,127 0.53% 886,555 143 0.08%
39. Surya Citra Media Tbk. [S] 9,750,000,000 21,937,500 0.53% 3,288,081 71 0.29%
40. Sumber Alfaria Trijaya Tbk. 3,774,954,700 19,818,512 0.48% 2,196,689 93 0.20%
41. Bumi Serpong Damai Tbk. [S] 17,496,996,592 19,421,666 0.47% 11,108,382 28 1.00%
42. Bhakti Investama Tbk. 35,688,247,307 19,271,654 0.47% 9,849,301 31 0.88%
43. SMART Tbk. [S] 2,872,193,366 18,812,867 0.46% 26,413 343 0.00%
44. Inovisi Infracom Tbk. [S] 2,568,922,809 18,239,352 0.44% 1,740,650 105 0.16%
45. Salim Ivomas Pratama Tbk. [S] 15,816,310,000 18,188,757 0.44% 3,031,724 75 0.27%
46. Tempo Scan Pacific Tbk. [S] 4,500,000,000 16,762,500 0.41% 3,417,989 70 0.31%
47. Harum Energy Tbk. [S] 2,703,545,000 16,221,270 0.39% 12,808,451 23 1.15%
48. AKR Corporindo Tbk. [S] 3,851,443,500 15,983,491 0.39% 12,604,286 24 1.13%
49. PP London Sumatra Indonesia Tbk. [S] 6,822,863,965 15,692,587 0.38% 9,452,417 32 0.85%
50. Multi Bintang Indonesia Tbk. 21,070,000 15,591,800 0.38% 481,457 185 0.04%

Total of The 50 Stocks 633,466,385,401 3,139,958,543 722,340,554

% of Total Trading 25.98% 76.08% 64.72%
Total Trading 2,438,408,332,470 4,126,994,934 1,116,113,252

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 53
New Listing Company
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. PALM Provident Agro Tbk. 659,151,000 450 296,617,950,000 8-Oct-12 100
2. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 350,000,000 168 58,800,000,000 11-Oct-12 100
3. TAXI Express Transindo Utama Tbk. 1,051,280,000 560 588,716,800,000 2-Nov-12 100
4. BSSR Baramulti Suksessarana Tbk. 261,500,000 1,950 509,925,000,000 8-Nov-12 100
5. ASSA Adi Sarana Armada Tbk. 1,360,000,000 390 530,400,000,000 12-Nov-12 100
6. WIIM Wismilak Inti Makmur Tbk. 629,962,000 650 409,475,300,000 18-Dec-12 100
7. WSKT Waskita Karya (Persero) Tbk. 3,082,315,000 380 1,171,279,700,000 19-Dec-12 100

Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date

1. Modern Internasional Tbk. 100 : 30 02-Nov-12 - 08-Nov-12 960 550 527,850 29-Oct-12 31-Oct-12
2. Bank Tabungan Negara (Persero) Tbk. 555 : 95 23-Nov-12 - 29-Nov-12 1,513 1,235 1,868,379 19-Nov-12 21-Nov-12
3. Cowell Development Tbk. 20 : 109 30-Nov-12 - 06-Dec-12 4,116 220 905,517 26-Nov-12 28-Nov-12
4. Bank Permata Tbk. 11 : 2 06-Dec-12 - 12-Dec-12 1,642 1,215 1,995,615 30-Nov-12 04-Dec-12
5. Hotel Mandarine Regency Tbk. 20 : 17 17-Dec-12 - 21-Dec-12 1,031 100 103,136 11-Dec-12 13-Dec-12

* Note : Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date

1. Hotel Mandarine Regency Tbk. 343,785,727 3 :1 125 17-Dec-12 - 10-Dec-13 17-Jun-13 - 16-Dec-13 17-Dec-12
2. Bhuwanatala Indah Permai Tbk. 661,579,159 41 : 24 100 14-Dec-12 - 07-Dec-17 02-Aug-13 - 13-Dec-17 14-Dec-12

Delisted Company
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. RINA Katarina Utama Tbk. 14-Jul-09 01-Oct-12 810,000,000 51,840,000,000 64 31-Aug-10
2. SIMM Surya Intrindo Makmur Tbk. 28-Mar-00 03-Dec-12 1,000,000,000 148,000,000,000 148 10-Nov-09

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 54
Dividend Payment
Cash Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Date Date

1. BW Plantation Tbk. - 12.00 09-Nov-12 13-Nov-12 27-Nov-12 F2011

2. Buana Finance Tbk. - 30.00 20-Nov-12 22-Nov-12 06-Dec-12 I2012
3. Tunas Ridean Tbk. - 9.00 22-Nov-12 26-Nov-12 10-Dec-12 I2012
4. Tunas Baru Lampung Tbk. - 12.00 29-Nov-12 03-Dec-12 14-Dec-12 I2012
5. Sepatu Bata Tbk. - 1,565.00 04-Dec-12 06-Dec-12 14-Dec-12 I2012
6. Selamat Sempurna Tbk. - 30.00 04-Dec-12 06-Dec-12 20-Dec-12 I2012
7. Bank Central Asia Tbk. - 43.50 04-Dec-12 06-Dec-12 20-Dec-12 I2012
8. Malindo Feedmill Tbk. - 25.00 07-Dec-12 11-Dec-12 27-Dec-12 F2011
9. Vale Indonesia Tbk. USD 0.00252 07-Dec-12 11-Dec-12 27-Dec-12 I2012
10. HM Sampoerna Tbk. - 500.00 07-Dec-12 11-Dec-12 27-Dec-12 F2011

11. Golden Energy Mines Tbk. - 17.50 07-Dec-12 11-Dec-12 20-Dec-12 I2012
12. Indo Kordsa Tbk. - 100.00 10-Dec-12 12-Dec-12 27-Dec-12 F2011
13. Unilever Indonesia Tbk. - 300.00 11-Dec-12 13-Dec-12 20-Dec-12 I2012
14. Sierad Produce Tbk. - 1.00 11-Dec-12 13-Dec-12 27-Dec-12 F2011
15. Champion Pacific Indonesia Tbk. - 20.00 07-Dec-12 11-Dec-12 27-Dec-12 I2012
16. Surya Toto Indonesia Tbk. - 100.00 21-Dec-12 27-Dec-12 14-Jan-13 I2012
17. Adaro Energy Tbk. USD 0.0011 27-Dec-12 02-Jan-13 15-Jan-13 I2012
18. AKR Corporindo Tbk. - 40.00 27-Dec-12 02-Jan-13 16-Jan-13 I2012
19. Elang Mahkota Teknologi Tbk. - 40.00 02-Jan-13 04-Jan-13 16-Jan-13 I2012
20. Modern Internasional Tbk. - 100.00 10-Jan-13 14-Jan-13 28-Jan-13 F2011

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 55
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Ace Hardware Indonesia Tbk. 15,435,000,000 Stock Splits Nov 01 - Oct 29, 2012
2. Asuransi Multi Artha Guna Tbk. 562 Warrant I Oct 25 - Nov 29, 2012
3. Bank Bukopin Tbk. 680,500 MSOP Conversion III Nov 14 - Dec 17, 2012
4. Bank Tabungan Negara (Persero) Tbk. 1,497,728,925 Right Issue Dec 07 - Dec 06, 2012
5. Bhakti Capital Indonesia Tbk. 87,500,000 Add. Listing without Right Issue Oct 19 - Oct 18, 2012
Bhakti Capital Indonesia Tbk. 823,900 ESOP/MSOP I Conversion Oct 16 - Nov 09, 2012
6. Bumi Citra Permai Tbk. 916,000 Warrant Nov 01 - Dec 12, 2012
7. Bank Pundi Indonesia Tbk. 1,481,638,874 Right Issue Oct 05 - Dec 12, 2012
8. Bekasi Fajar Industrial Estate Tbk. 596,707,250 Warrant I Oct 16 - Dec 21, 2012
9. Bhakti Investama Tbk. 2,185,000,000 Add. Listing without Right Issue Oct 19 - Oct 18, 2012
Bhakti Investama Tbk. 685,000 ESOP/MSOP Conversion I & IV Oct 16 - Oct 15, 2012
Bhakti Investama Tbk. 1,289,500 ESOP/MSOP Conversion I, II, III & IV Oct 18 - Oct 17, 2012
Bhakti Investama Tbk. 1,028,000 ESOP/MSOP Conversion I, III & IV Oct 30 - Oct 29, 2012
Bhakti Investama Tbk. 82,000 ESOP/MSOP Conversion III & IV Nov 05 - Nov 02, 2012
Bhakti Investama Tbk. 600,500 ESOP/MSOP Conversion IV Nov 12 - Nov 09, 2012
10. Benakat Petroleum Energy Tbk. 169,269,826 Warrant I Nov 09 - Dec 21, 2012
11. Global Mediacom Tbk. 20,972,500 ESOP Conversion I, II & III Oct 05 - Oct 17, 2012
12. Bank Permata Tbk. 1,626,056,443 Right Issue V Dec 20 - Dec 19, 2012
13. Bumi Resources Minerals Tbk. 541 Warrant I Nov 23 - Dec 11, 2012
14. Berlina Tbk. 552,000,000 Stock Split Nov 06 - Nov 01, 2012
15. Bank Victoria International Tbk. 355 Warrant V Dec 28 - Dec 27, 2012
Bank Victoria International Tbk. 28,000,000 Warrant VI Nov 01 - Oct 31, 2012
16. BW Plantation Tbk. 8,478,662 MESOP I Nov 26 - Dec 12, 2012
17. Clipan Finance Indonesia Tbk. 25 Warrant V Oct 24 - Oct 23, 2012
18. Citra Kebun Raya Agri Tbk. 833 Warrant Dec 05 - Dec 04, 2012
19. Cowell Development Tbk. 4,115,987,041 Right Issues I Dec 19 - Dec 18, 2012
20. Central Omega Resources Tbk. 182,850 Warrant I Nov 22 - Dec 14, 2012
21. Energi Mega Persada Tbk. 516 Warrant I Dec 10 - Dec 20, 2012
22. Indosiar Karya Media Tbk. 8,102,455,276 Stock Splits Oct 03 - Sep 28, 2012
23. Kertas Basuki Rachmat Indonesia Tbk. 300 Warrant II Dec 26 - Dec 21, 2012
24. Kalbe Farma Tbk. 41,144,906,566 Stock Splits Oct 08 - Oct 05, 2012
25. MNC Land Tbk. 17,541,791 ESOP/MSOP Conversion I Oct 16 - Nov 09, 2012
26. Kresna Graha Sekurindo Tbk. 250 Warrant II Nov 27 - Nov 26, 2012
27. Modern Internasional Tbk. 959,726,853 Right Issue Nov 21 - Nov 20, 2012
28. Nusantara Infrastructure Tbk. 57,000 Warrant I Conversion Dec 21, 2012
29. Media Nusantara Citra Tbk. 8,114,000 ESOP/MSOP Conversion II, III, IV & V Oct 22 - Nov 14, 2012
Media Nusantara Citra Tbk. 517,500 ESOP/MSOP Conversion III, IV & V Oct 29 - Oct 31, 2012
30. Hanson International Tbk. 633,540,016 Add. Listing without Right Issue Dec 13 - Dec 12, 2012
31. Pan Brothers Tbk. 1,250,104 Warrant I Dec 04 - Dec 26, 2012
32. Katarina Utama Tbk. (810,000,000) Delisting Oct 01 - Sep 28, 2012
33. Royal Oak Development Asia Tbk. 97,000 Warrant II Oct 31 - Dec 04, 2012
34. Surya Citra Media Tbk. 7,800,000,000 Stock Splits Oct 29 - Oct 22, 2012
35. Surya Intrindo Makmur Tbk. (1,000,000,000) Delisting Dec 03 - Nov 30, 2012
36. Summarecon Agung Tbk. 340,250,000 Add. Listing without Right Issue Oct 23 - Oct 19, 2012
37. Tiphone Mobile Indonesia Tbk. 7,710,900 Warrant I Oct 09 - Dec 27, 2012
38. Visi Media Asia Tbk. 2,152,500 Warrant I Nov 09 - Dec 26, 2012
39. Wijaya Karya (Persero) Tbk. 33,636,500 ESOP/MSOP I & II Nov 22 - Dec 27, 2012
40. Wintermar Offshore Marine Tbk. 52,304,653 Warrant I Oct 22 - Dec 03, 2012

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 56
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 197 861 33.17 5.91 8.24
11 CROPS 24 342 69.52 1.43 0.06
1. Bisi International Tbk. [S] Sep-12 Dec 1,478 126 1,351 617 130 102 3,000 45 450 17.43 1.75 0.09
2. Citra Kebun Raya Agri Tbk. [S] Jun-12 Dec 1,219 39 1,180 50 5 5 5,057 2 233 121.61 1.11 0.03
12 PLANTATION 302 1,251 10.81 1.91 1.17
1. Astra Agro Lestari Tbk. [S] Sep-12 Dec 12,041 3,454 8,586 8,575 2,428 1,673 1,575 1,417 5,452 13.90 3.61 0.40
2. Bakrie Sumatera Plantations Tbk. [S] **) Sep-12 Dec 19,696 10,680 9,015 2,364 16 2 13,720 0.22 657 424.82 0.14 1.18
3. BW Plantation Tbk. Sep-12 Dec 4,508 2,894 1,613 764 302 222 4,052 73 398 18.87 3.47 1.79
4. Gozco Plantations Tbk. [S] Sep-12 Dec 2,971 1,386 1,585 295 91 83 5,000 19 311 14.95 0.92 0.89
5. Jaya Agra Wattie Tbk. [S] Sep-12 Dec 2,124 905 1,219 517 156 121 3,775 43 323 8.92 1.18 0.74
6. PP London Sumatra Indonesia Tbk. [S] Sep-12 Dec 7,287 1,175 6,112 3,372 1,164 955 6,823 187 896 12.32 2.57 0.19
7. Provident Agro Tbk. Sep-12 Dec 3,011 2,371 641 444 -93 48 4,928 13 130 36.27 3.62 3.70
7. Salim Ivomas Pratama Tbk. [S] Sep-12 Dec 26,202 10,337 15,865 10,521 1,291 1,297 15,816 109 1,003 10.52 1.15 0.65
8. Sampoerna Agro Tbk. [S] Sep-12 Dec 3,893 1,329 2,564 2,153 334 233 1,890 163 1,317 18.22 2.26 0.45
9. SMART Tbk. [S] Sep-12 Dec 16,219 7,847 8,372 21,024 2,129 1,611 2,872 787 2,947 8.39 2.24 0.94
10. Tunas Baru Lampung Tbk. [S] Sep-12 Dec 5,072 3,279 1,793 2,861 282 217 4,942 75 363 6.94 1.43 1.44
13 ANIMAL HUSBANDRY
14 FISHERY -5 45 3.82 18.05 42.25
1. Central Proteinaprima Tbk. Sep-12 Dec 6,921 6,866 55 5,192 -509 -491 40,471 -16 1 -3.28 38.72 123.94
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-12 Dec 166 122 43 220 9 7 1,857 5 23 10.92 2.35 2.82
3. Inti Agri Resources Tbk. [S] **) Sep-12 Dec 371 1 370 14 -14 -11 3,360 -4 110 -335.83 13.07 0.002
15 FORESTRY
19 OTHERS 5 68 198.03 14.50 0.40
1. Bumi Teknokultura Unggul Tbk. [S] Sep-12 Dec 105 30 75 63 4 4 1,103 5 68 198.03 14.50 0.40

2. MINING 263 915 8.50 3.68 1.79

21 COAL MINING 360 1,020 14.28 5.30 2.34
1. Adaro Energy Tbk. [S] Sep-12 Dec 1,646 116 1,530 1,516 1,203 1,203 31,986 50 48 31.71 33.23 0.08
2. Atlas Resources Tbk [S] Sep-12 Dec 2,866 1,486 1,380 631 -81 -94 3,000 -42 460 -36.31 3.28 1.08
3. ATPK Resources Tbk. [S] Sep-12 Dec 104 65 40 107 -12 -12 914 -17 43 -7.51 2.97 1.63
4. Baramulti Suksessarana Tbk. [S] Apr-12 Dec 1,012 747 265 362 77 65 2,617 74 101 26.65 19.58 2.82
4. Bayan Resources Tbk. [S] Sep-12 Dec 17,114 10,319 6,795 10,388 710 602 3,333 241 2,038 35.06 4.15 1.52
5. Berau Coal Energy Tbk. Sep-12 Dec 20,849 16,488 4,361 10,755 956 -213 34,900 -8 125 -23.94 1.56 3.78
6. Borneo Lumbung Energi & Metal Tbk. Sep-12 Dec 25,560 16,114 9,447 4,882 860 590 17,693 44 534 12.15 1.01 1.71
7. Bumi Resources Tbk. Jun-12 Dec 68,694 61,763 6,932 18,452 -2,553 -3,101 20,773 -299 334 -1.98 1.77 8.91
8. Darma Henwa Tbk. [S] Sep-12 Dec 4,423 1,506 2,917 2,402 -129 -91 21,854 -6 133 -8.96 0.37 0.52
9. Delta Dunia Makmur Tbk. Sep-12 Dec 11,755 10,864 891 5,872 -380 -52 8,168 -8 109 -18.08 1.40 12.20
10. Garda Tujuh Buana Tbk. [S] Sep-12 Dec 1,646 116 1,530 1,516 1,203 1,203 2,500 642 612 6.08 6.37 0.08
11. Golden Energy Mines Tbk. [S] Sep-12 Dec 3,526 543 2,984 3,016 208 175 5,882 40 507 59.96 4.68 0.18
12. Harum Energy Tbk. [S] Sep-12 Dec 5,411 1,422 3,989 8,007 1,896 1,350 2,704 666 1,475 9.01 4.07 0.36
13. Indo Setu Bara Resources Tbk. [S] Sep-12 Dec 12 10 2 3 1 1 34 44 53 5.17 4.30 5.54
14. Indo Tambangraya Megah Tbk. [S] Sep-12 Dec 15,554 6,550 9,004 17,073 4,763 3,483 1,130 4,110 7,969 10.11 5.21 0.73
15. Samindo Resources Tbk. [S] Sep-12 Dec 789 578 211 790 31 22 1,471 20 143 42.62 5.86 2.74
16. Perdana Karya Perkasa Tbk. Sep-12 Dec 409 219 191 227 -5 1 600 2 318 109.73 0.71 1.15
17. Petrosea Tbk. Jun-12 Dec 4,495 2,987 1,507 1,654 256 198 1,009 392 1,495 3.37 0.88 1.98
18. Resource Alam Indonesia Tbk. [S] Sep-12 Dec 1,001 311 690 1,535 318 218 1,000 291 690 8.51 3.59 0.45
19. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-12 Dec 11,688 3,224 8,464 8,721 3,006 2,207 2,304 1,277 3,673 11.82 4.11 0.38
20. Toba Bara Sejahtra Tbk. [S] Sep-12 Dec 2,635 1,510 1,125 2,717 234 78 2,012 51 559 24.73 2.27 1.34
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 22 682 -11.96 1.53 1.39
1. Benakat Petroleum Energy Tbk. [S] **) Sep-12 Dec 4,405 681 3,724 273 19 20 35,213 1 106 257.06 1.85 0.18
2. Elnusa Tbk. [S] Sep-12 Dec 4,264 2,273 1,990 3,481 122 84 7,299 15 273 11.30 0.63 1.14
3. Energi Mega Persada Tbk. [S] Jun-12 Dec 18,798 12,460 6,339 2,293 308 52 40,584 3 156 32.11 0.52 1.97
4. Medco Energi Internasional Tbk. Sep-12 Dec 26,150 18,071 8,079 6,085 1,292 -24 3,332 -10 2,424 -168.62 0.67 2.24
5. Radiant Utama Interinsco Tbk. Sep-12 Dec 1,117 891 227 1,082 27 18 770 31 295 6.22 0.66 3.93
6. Ratu Prabu Energi Tbk. [S] Sep-12 Dec 1,408 576 833 335 31 28 1,568 24 531 10.94 0.49 0.69
7. Surya Esa Perkasa Tbk. [S] Sep-12 Dec 784 263 521 262 110 68 1,000 90 521 34.37 5.95 0.50
23 METAL AND MINERAL MINING 284 1,148 13.23 1.48 0.46
1. Aneka Tambang (Persero) Tbk. [S] Sep-12 Dec 16,809 6,337 10,472 7,134 837 628 9,538 88 1,098 14.57 1.17 0.61
2. Central Omega Resources Tbk. Sep-12 Dec 1,404 158 1,247 492 242 185 5,612 44 222 9.43 1.87 0.13
3. Cita Mineral Investindo Tbk. [S] Sep-12 Dec 1,907 834 1,073 1,673 141 105 3,371 42 318 7.58 0.99 0.78
4. J Resources Asia Pasifik Tbk. [S] Sep-12 Dec 5,047 2,296 2,751 1,024 781 964 756 1,701 3,639 2.94 1.37 0.83
5. SMR Utama Tbk. [S] Sep-12 Dec 351 35 316 28 -28 -21 1,500 -19 211 -20.54 1.85 0.11
6. Timah (Persero) Tbk. [S] Sep-12 Dec 6,433 1,936 4,497 6,009 559 375 5,033 99 894 15.52 1.72 0.43
7. Vale Indonesia Tbk. [S] Sep-12 Dec 22,252 5,831 16,421 6,651 375 277 9,936 37 1,653 63.12 1.42 0.36
24 LAND / STONE QUARRYING 3.06 45 -4.97 1.81 1.61
1. Citatah Tbk. [S] Sep-12 Dec 245 172 73 104 -2 -3 1,231 -3 59 -19.00 0.98 2.35
2. Mitra Investindo Tbk. [S] Sep-12 Dec 150 69 80 109 22 18 2,566 9 31 9.05 2.65 0.86
29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS 219 1,251 9.79 1.67 1.10

31 CEMENT 619 2,808 23.17 4.58 0.35
1. Holcim Indonesia Tbk. [S] Sep-12 Dec 11,215 3,241 7,974 6,515 1,277 938 7,663 163 1,041 17.78 2.79 0.41
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-12 Dec 20,579 2,556 18,023 12,371 4,406 3,368 3,681 1,220 4,896 18.40 4.59 0.14

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 57
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
3. Semen Gresik (Persero) Tbk. [S] Sep-12 Dec 22,278 7,526 14,752 8,658 2,745 2,115 5,932 475 2,487 33.33 6.37 0.51
32 CERAMICS, GLASS, PORCELAIN 202 1,433 17.34 2.12 1.64
1. Arwana Citramulia Tbk. [S] Sep-12 Dec 887 325 562 829 155 116 1,835 84 306 19.45 5.35 0.58
2. Asahimas Flat Glass Tbk. [S] Sep-12 Dec 2,990 616 2,374 2,093 352 264 434 810 5,470 10.25 1.52 0.26
3. Intikeramik Alamasri Industri Tbk. [S] Sep-12 Dec 522 275 247 126 -42 -42 791 -70 312 -2.03 0.45 1.11
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-12 Dec 2,148 214 1,934 550 27 30 14,929 3 130 65.28 1.35 0.11
5. Mulia Industrindo Tbk. Sep-12 Dec 6,074 5,335 739 3,364 -141 -134 1,323 -135 558 -1.74 0.42 7.22
6. Surya Toto Indonesia Tbk. [S] Sep-12 Dec 1,430 526 904 1,150 257 193 495 518 1,824 12.83 3.65 0.58
33 METAL AND ALLIED PRODUCTS 566 1,931 11.30 1.20 1.82
1. Alakasa Industrindo Tbk. [S] Sep-12 Dec 163 110 53 561 5 4 102 59 522 9.35 1.05 2.08
2. Alumindo Light Metal Industry Tbk. [S] Sep-12 Dec 1,836 1,349 486 2,452 -39 -30 308 -131 1,579 -4.97 0.41 2.77
3. Betonjaya Manunggal Tbk. [S] Sep-12 Dec 144 36 107 118 25 19 180 139 596 5.03 1.17 0.34
4. Citra Tubindo Tbk. [S] Sep-12 Dec 2,236 950 1,286 1,267 327 249 800 416 1,607 10.58 2.74 0.74
5. Gunawan Dianjaya Steel Tbk. [S] Sep-12 Dec 1,164 382 782 1,222 52 37 8,200 6 95 17.95 1.13 0.49
6. Indal Aluminium Industry Tbk. Sep-12 Dec 611 493 118 431 17 12 158 97 742 4.63 0.61 4.19
7. Jakarta Kyoei Steel Works Tbk. Sep-12 Dec 286 684 -398 57 -15 -15 150 -134 -2,652 -0.66 -0.03 -1.72
8. Jaya Pari Steel Tbk. [S] Sep-12 Dec 377 35 342 244 5 4 750 7 455 49.71 0.72 0.10
9. Krakatau Steel (Persero) Tbk. [S] **) Sep-12 Dec 23,376 13,254 10,122 15,878 -9 5 15,775 0.46 642 1,395.25 1.00 1.31
10. Lion Metal Works Tbk. [S] Sep-12 Dec 405 55 350 223 75 64 52 1,631 6,731 6.38 1.55 0.16
11. Lionmesh Prima Tbk. [S] Sep-12 Dec 121 25 96 159 43 40 10 5,515 9,995 1.90 1.05 0.26
12. Pelangi Indah Canindo Tbk. Sep-12 Dec 560 360 200 525 16 12 568 27 351 9.56 0.74 1.81
13. Pelat Timah Nusantara Tbk. [S] Sep-12 Dec 973 573 400 958 -44 -44 2,523 -23 158 -9.40 1.39 1.43
14. Saranacentral Bajatama Tbk. [S] Sep-12 Dec 840 588 252 779 18 14 1,800 10 140 50.46 3.65 2.34
15. Tembaga Mulia Semanan Tbk. [S] Sep-12 Dec 1,811 1,664 147 4,726 16 12 18 870 7,998 7.76 0.84 11.33
34 CHEMICALS -4 994 15.58 0.92 0.89
1. Barito Pacific Tbk. [S] Sep-12 Dec 20,365 11,115 9,250 15,948 -954 -421 6,980 -80 1,325 -5.23 0.32 1.20
2. Budi Acid Jaya Tbk. [S] Sep-12 Dec 2,439 1,585 854 1,762 8 3 4,099 1 208 109.25 0.55 1.86
3. Chandra Asri Petrochemical Tbk. [S] Sep-12 Dec 16,399 9,288 7,112 16,371 -729 -586 3,066 -255 2,319 -17.17 1.89 1.31
4. Duta Pertiwi Nusantara Tbk. [S] Sep-12 Dec 175 34 142 86 11 10 331 41 428 9.30 0.90 0.24
5. Ekadharma International Tbk. [S] Sep-12 Dec 276 93 183 292 40 40 699 77 203 4.57 1.73 0.66
6. Eterindo Wahanatama Tbk. [S] Sep-12 Dec 941 544 396 678 33 20 968 28 409 10.99 0.76 1.37
7. Indo Acidatama Tbk. [S] Sep-12 Dec 405 128 277 298 34 25 6,020 6 46 9.00 1.09 0.46
8. Intanwijaya Internasional Tbk. [S] Sep-12 Dec 127 8 118 47 6 7 181 50 653 4.88 0.38 0.07
9. Sorini Agro Asia Corporindo Tbk. [S] May-12 May 1,312 611 701 1,721 -44 -45 925 -48 758 -16.75 1.07 0.87
10. Unggul Indah Cahaya Tbk. [S] Sep-12 Dec 2,492 1,116 1,376 3,371 61 40 383 140 3,589 14.24 0.56 0.81
35 PLASTICS & PACKAGING 17 270 9.05 1.64 0.64
1. Alam Karya Unggul Tbk. Sep-12 Dec 11 7 4 1 -2 -2 230 -9 19 -18.27 8.60 1.50
2. Argha Karya Prima Industry Tbk. [S] Sep-12 Dec 1,597 827 771 1,132 32 31 680 60 1,133 13.35 0.71 1.07
3. Asiaplast Industries Tbk. [S] Sep-12 Dec 360 134 225 266 7 5 1,500 4 150 20.20 0.57 0.60
4. Berlina Tbk. [S] Sep-12 Dec 734 445 289 620 59 47 690 91 418 7.65 1.67 1.54
5. Indopoly Swakarsa Industry Tbk. [S] Sep-12 Dec 2,573 1,385 1,189 1,570 37 28 6,441 6 185 18.58 0.57 1.16
6. Champion Pacific Indonesia Tbk. [S] Sep-12 Dec 323 73 250 419 44 34 1,050 43 239 8.81 1.57 0.29
7. Sekawan Intipratama Tbk. [S] Sep-12 Dec 177 71 105 163 4 3 600 7 176 18.15 0.68 0.68
8. Siwani Makmur Tbk. Sep-12 Dec 47 71 -24 4 -3 -3 93 -38 -255 -3.35 -0.50 -2.99
9. Titan Kimia Nusantara Tbk. [S] Sep-12 Dec 3,039 1,977 1,062 4,009 -54 -107 5,566 -26 191 -4.48 0.60 1.86
10. Trias Sentosa Tbk. [S] Sep-12 Dec 2,247 920 1,327 1,496 76 57 2,808 27 473 12.83 0.73 0.69
11. Yanaprima Hastapersada Tbk. [S] Sep-12 Dec 272 111 161 307 17 13 668 26 241 26.07 2.78 0.69
36 ANIMAL FEED 257 800 15.11 4.23 1.25
1. Charoen Pokphand Indonesia Tbk. [S] Sep-12 Dec 11,748 3,786 7,962 15,911 3,146 2,466 16,398 201 486 18.20 7.52 0.48
2. JAPFA Comfeed Indonesia Tbk. Sep-12 Dec 10,863 6,177 4,686 12,761 1,182 984 2,132 615 2,198 10.00 2.80 1.32
3. Malindo Feedmill Tbk. [S] Sep-12 Dec 1,807 1,160 647 2,516 342 267 1,695 210 381 11.30 6.23 1.79
4. Sierad Produce Tbk. [S] Sep-12 Dec 3,082 1,803 1,279 3,071 25 17 9,391 2 136 20.92 0.37 1.41
37 WOOD INDUSTRIES -70 24 -1.98 -0.47 -2.65
1. Sumalindo Lestari Jaya Tbk. Sep-12 Dec 1,595 1,770 -175 256 -219 -216 2,472 -117 -71 -0.93 -1.53 -10.11
2. Tirta Mahakam Resources Tbk. [S] Sep-12 Dec 696 576 120 471 -18 -18 1,012 -23 119 -3.02 0.59 4.80
38 PULP & PAPER 43 1,462 -8.77 1.35 1.37
1. Alkindo Naratama Tbk [S] Sep-12 Dec 182 90 92 211 14 10 550 25 167 18.92 2.81 0.98
2. Fajar Surya Wisesa Tbk. Sep-12 Dec 5,426 3,671 1,755 2,886 -58 -46 2,478 -25 708 -102.25 3.60 2.09
3. Indah Kiat Pulp & Paper Tbk. Sep-12 Dec 62,437 42,831 19,606 18,433 74 209 5,471 51 3,584 13.35 0.19 2.18
4. Kertas Basuki Rachmat Indonesia Tbk. [S] Sep-12 Dec 751 29 722 35 47 47 8,688 7 83 6.87 0.60 0.04
5. Suparma Tbk. Sep-12 Dec 1,593 841 753 950 17 13 1,492 12 504 24.93 0.57 1.12
6. Surabaya Agung Industri Pulp & Kertas Tbk. [S] Sep-12 Dec 1,990 606 1,384 200 -76 -58 5,510 -14 251 -17.79 1.00 0.44
7. Pabrik Kertas Tjiwi Kimia Tbk. Sep-12 Dec 26,296 18,856 7,440 9,759 446 358 1,336 357 5,570 5.54 0.36 2.53
8. Toba Pulp Lestari Tbk. [S] Sep-12 Dec 2,946 1,810 1,136 878 -99 -73 1,374 -71 827 -19.73 1.69 1.59
39 OTHERS
4. MISCELLANEOUS INDUSTRY -279 1,715 18.33 0.36 -2.37
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 606 3,543 16.89 1.74 1.03
1. Astra International Tbk. [S] Sep-12 Dec 178,491 94,843 83,648 143,138 21,098 16,992 40,484 560 2,066 13.58 3.68 1.13
2. Astra Otoparts Tbk. [S] Sep-12 Dec 8,470 3,246 5,224 6,168 932 815 3,856 282 1,355 13.12 2.73 0.62
3. Gajah Tunggal Tbk. [S] Sep-12 Dec 12,399 7,561 4,838 6,366 642 442 3,485 169 1,388 13.16 1.60 1.56

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 58
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
4. Goodyear Indonesia Tbk. [S] Sep-12 Dec 1,178 681 496 1,484 74 55 41 1,783 12,107 6.90 1.02 1.37
5. Indo Kordsa Tbk. [S] Sep-12 Dec 2,220 653 1,567 1,251 187 176 450 522 3,483 5.75 0.86 0.42
6. Indomobil Sukses Internasional Tbk. [S] Sep-12 Dec 17,120 11,659 5,461 14,597 865 535 2,765 258 1,975 20.55 2.68 2.13
7. Indospring Tbk. [S] Sep-12 Dec 1,645 540 1,105 1,106 139 406 315 1,720 3,509 2.44 1.20 0.49
8. Multi Prima Sejahtera Tbk. [S] Sep-12 Dec 169 37 132 47 16 14 21 870 6,218 8.79 1.23 0.28
9. Multistrada Arah Sarana Tbk. [S] **) Sep-12 Dec 5,964 2,706 3,259 2,308 22 12 9,183 2 355 263.65 1.27 0.83
10. Nipress Tbk. Sep-12 Dec 466 284 182 486 22 16 20 1,054 9,091 3.89 0.45 1.56
11. Prima Alloy Steel Universal Tbk. [S] Sep-12 Dec 519 278 242 242 7 3 588 6 411 40.66 0.62 1.15
12. Selamat Sempurna Tbk. [S] Sep-12 Dec 1,418 621 797 466 65 51 1,440 47 554 53.22 4.56 0.78
43 TEXTILE, GARMENT -1,295 -375 21.86 -2.97 -5.98
1. Apac Citra Centertex Tbk. Sep-12 Dec 1,798 1,834 -36 1,155 -138 -100 1,467 -91 -24 -4.14 -15.36 -51.21
2. Argo Pantes Tbk. Sep-12 Dec 1,477 1,507 -30 726 -177 -133 336 -530 -89 -1.89 -11.21 -50.34
3. Asia Pacific Fibers Tbk. Sep-12 Dec 3,566 11,688 -8,019 4,172 -644 -681 2,496 -364 -3,213 -0.53 -0.06 -1.46
4. Century Textile Industry (PS) Tbk. Sep-12 Dec 299 277 22 201 -35 -35 4 -13,265 6,178 -0.51 1.08 12.82
5. Century Textile Industry (Seri B) Tbk. Sep-12 Dec 299 277 22 201 -35 -35 7 -7,165 3,326 -0.70 1.50 12.82
6. Eratex Djaja Tbk. [S] Sep-12 Dec 379 317 62 343 -14 -13 146 -121 425 -2.69 0.76 5.09
7. Ever Shine Textile Industry Tbk. [S] Sep-12 Dec 814 386 429 549 9 6 2,015 4 213 38.48 0.75 0.90
8. ICTSI Jasa Prima Tbk. Sep-12 Dec 532 542 -10 - 28 28 587 63 -17 10.69 -38.57 -53.14
9. Indo-Rama Synthetics Tbk. [S] Sep-12 Dec 6,194 3,361 2,834 5,495 33 21 654 42 4,331 33.74 0.33 1.19
10. Nusantara Inti Corpora Tbk. [S] Sep-12 Dec 325 85 240 63 1 0.29 75 5 3,187 68.08 0.11 0.35
11. Pan Brothers Tbk. [S] Sep-12 Dec 1,563 816 747 1,860 68 62 3,065 27 244 17.52 1.93 1.09
12. Panasia Filament Inti Tbk. [S] Sep-12 Dec 222 440 -217 99 -31 -31 1,611 -26 -135 -9.68 -1.85 -2.02
13. Panasia Indosyntec Tbk. [S] **) Sep-12 Dec 1,180 608 572 631 3 1 1,533 1 373 942.51 2.54 1.06
14. Polychem Indonesia Tbk. [S] Sep-12 Dec 5,476 2,851 2,626 3,392 41 53 3,889 18 675 19.96 0.54 1.09
15. Ricky Putra Globalindo Tbk. [S] Sep-12 Dec 765 403 362 528 15 12 642 24 564 7.25 0.31 1.11
16. Star Petrochem Tbk. [S] Sep-12 Dec 756 266 490 143 5 2 4,800 1 102 96.05 0.49 0.54
17. Sunson Textile Manufacturer Tbk. [S] Sep-12 Dec 778 476 302 336 10 3 1,171 3 258 44.93 0.52 1.58
18. Tifico Fiber Indonesia Tbk. [S] Sep-12 Dec 3,668 790 2,878 2,650 60 62 4,823 17 597 35.94 1.04 0.27
19. Trisula International Tbk. [S] Sep-12 Dec 324 107 217 403 45 27 1,000 36 217 9.51 1.57 0.49
20. Unitex Tbk. [S] **) Sep-12 Dec 149 349 -199 105 -28 -28 8 -4,578 -24,719 -0.81 -0.15 -1.75
44 FOOTWEAR 2,835 14,038 14.80 0.79 -0.53
1. Primarindo Asia Infrastructure Tbk. Sep-12 Dec 104 291 -187 184 0.00 3 86 48 -2,179 18.94 -0.41 -1.55
2. Sepatu Bata Tbk. [S] Sep-12 Dec 590 197 393 583 77 55 13 5,623 30,255 10.67 1.98 0.50
45 CABLE 252 1,156 8.48 1.20 1.72
1. Jembo Cable Company Tbk. [S] Sep-12 Dec 734 590 144 907 46 33 151 293 953 6.48 1.99 4.10
2. Kabelindo Murni Tbk. [S] Sep-12 Dec 727 472 256 719 19 15 1,120 17 228 7.79 0.59 1.84
3. KMI Wire and Cable Tbk. [S] Sep-12 Dec 1,203 390 813 1,596 127 94 4,007 31 203 6.01 0.92 0.48
4. Sumi Indo Kabel Tbk. [S] Sep-12 Dec 742 186 556 815 24 17 306 76 1,816 20.07 0.84 0.33
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-12 Dec 1,508 879 629 2,524 188 143 206 930 3,060 4.36 1.32 1.40
6. Voksel Electric Tbk. [S] Sep-12 Dec 1,778 1,218 560 1,751 130 104 831 166 674 6.19 1.53 2.17
46 ELECTRONICS 3 288 38.69 0.35 0.65
1. Sat Nusapersada Tbk. [S] Sep-12 Dec 841 331 510 1,703 5 3 1,771 3 288 38.69 0.35 0.65
49 OTHERS
5. CONSUMER GOODS INDUSTRY 5,584 12,152 19.76 5.48 1.71
51 FOOD AND BEVERAGES 3,154 4,154 18.23 5.85 1.72
1. Akasha Wira International Tbk. [S] Sep-12 Dec 378 188 190 355 63 64 590 146 322 13.17 5.95 0.99
2. Cahaya Kalbar Tbk. Sep-12 Dec 1,023 568 455 848 68 50 298 226 1,531 5.76 0.85 1.25
3. Davomas Abadi Tbk. Jun-12 Dec 5,241 4,892 349 660 -297 -276 12,404 -45 28 -1.12 1.78 14.02
4. Delta Djakarta Tbk. Sep-12 Dec 672 137 535 1,231 202 150 16 12,498 33,403 20.40 7.63 0.26
5. Indofood CBP Sukses Makmur Tbk. [S] Sep-12 Dec 16,689 5,252 11,437 16,228 2,321 1,738 5,831 397 1,962 19.63 3.98 0.46
6. Indofood Sukses Makmur Tbk. [S] Sep-12 Dec 57,115 23,775 33,341 37,255 5,011 3,846 8,780 584 3,797 10.02 1.54 0.71
7. Mayora Indah Tbk. [S] Sep-12 Dec 7,725 4,884 2,842 7,684 667 517 767 899 3,707 22.26 5.40 1.72
8. Multi Bintang Indonesia Tbk. Jun-12 Dec 1,063 668 395 1,088 487 372 21 35,328 18,750 20.95 39.47 1.69
9. Nippon Indosari Corpindo Tbk. [S] Sep-12 Dec 1,014 400 614 856 130 97 1,012 127 607 54.19 11.37 0.65
10. Prasidha Aneka Niaga Tbk. [S] Sep-12 Dec 693 278 415 988 52 37 1,440 34 288 6.01 0.71 0.67
11. Sekar Bumi Tbk. Sep-12 Dec 241 126 115 543 12 9 851 14 135 28.86 2.90 1.10
12. Sekar Laut Tbk. [S] Sep-12 Dec 236 107 128 305 10 7 691 13 186 13.61 0.97 0.84
13. Siantar Top Tbk. [S] Sep-12 Dec 1,124 574 549 916 74 60 1,310 61 419 17.33 2.50 1.04
14. Tiga Pilar Sejahtera Food Tbk. [S] Jun-12 Dec 3,698 1,738 1,960 129 154 127 2,926 87 670 12.45 1.61 0.89
15. Tri Banyan Tirta Tbk. [S] Sep-12 Dec 308 124 184 176 15 11 1,550 10 119 33.04 2.66 0.68
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-12 Dec 2,310 762 1,548 2,064 332 175 2,888 81 536 16.49 2.48 0.49
52 TOBACCO MANUFACTURERS 1,094 4,046 15.78 9.18 1.40
1. Bentoel Internasional Investama Tbk. Sep-12 Dec 7,044 4,950 2,095 7,417 -179 -153 7,240 -28 289 -20.65 2.00 2.36
2. Gudang Garam Tbk. Sep-12 Dec 40,728 15,148 25,580 35,599 4,057 3,043 1,924 2,108 13,294 26.70 4.23 0.59
3. HM Sampoerna Tbk. Sep-12 Dec 22,944 12,065 10,879 48,459 10,008 7,471 4,383 2,273 2,482 26.36 24.13 1.11
3. HM Sampoerna Tbk. Sep-12 Dec 22,944 12,065 10,879 48,459 10,008 7,471 4,383 2,273 2,482 26.36 24.13 1.11
53 PHARMACEUTICALS 14,999 35,804 23.98 3.63 2.58
1. Darya-Varia Laboratoria Tbk. [S] Sep-12 Dec 1,073 272 801 857 149 109 1,120 130 716 13.05 2.36 0.34
2. Indofarma (Persero) Tbk. [S] Sep-12 Dec 1,159 530 629 702 30 20 3,099 9 203 38.29 1.63 0.84
3. Kalbe Farma Tbk. [S] Sep-12 Dec 8,745 1,875 6,870 9,694 1,657 1,267 50,780 33 135 31.87 7.83 0.27
4. Kimia Farma (Persero) Tbk. [S] Sep-12 Dec 2,084 699 1,384 2,765 213 149 5,554 36 249 20.74 2.97 0.51
5. Merck Tbk. [S] Sep-12 Dec 594 179 415 240 37 26 22 1,551 18,543 97.99 8.20 0.43

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 59
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
6. Pyridam Farma Tbk. [S] Sep-12 Dec 131 45 86 128 1 4 535 10 161 17.82 1.10 0.52
7. Schering Plough Indonesia Tbk. Sep-12 Dec 439 420 19 224 -20 -18 4 -6,523 5,273 -4.79 5.93 22.13
8. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-12 Dec 350 58 292 294 136 102 9 14,673 31,517 0.72 0.33 0.20
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-12 Dec 350 58 292 294 136 102 1 139,907 300,517 1.70 0.79 0.20
10. Tempo Scan Pacific Tbk. [S] Sep-12 Dec 4,515 1,249 3,266 4,839 677 562 4,500 166 726 22.38 5.13 0.38
54 COSMETICS AND HOUSEHOLD 406 1,825 15.41 8.68 0.54
1. Mandom Indonesia Tbk. [S] Sep-12 Dec 1,268 189 1,079 1,406 178 133 201 882 5,366 12.48 2.05 0.18
2. Martina Berto Tbk. [S] Sep-12 Dec 584 158 426 513 48 37 1,070 47 398 8.15 0.95 0.37
3. Mustika Ratu Tbk. [S] Sep-12 Dec 437 66 370 321 22 19 428 59 865 8.34 0.57 0.18
4. Unilever Indonesia Tbk. [S] Sep-12 Dec 12,422 7,316 5,106 20,344 4,902 3,654 7,630 638 669 32.66 31.16 1.43
55 HOUSEWARE 47 552 24.47 0.61 0.71
1. Kedaung Indah Can Tbk. [S] Sep-12 Dec 93 26 67 73 3 3 138 24 484 11.07 0.56 0.39
2. Kedawung Setia Industrial Tbk. [S] Sep-12 Dec 594 281 313 975 44 34 405 111 772 4.46 0.64 0.90
3. Langgeng Makmur Industri Tbk. [S] Sep-12 Dec 734 333 401 448 -6 3 1,009 4 398 57.89 0.64 0.83
59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 74 451 17.34 2.08 1.06
61 PROPERTY AND REAL ESTATE 78 478 15.66 1.77 0.65
1. Agung Podomoro Land Tbk. [S] Sep-12 Dec 14,532 8,506 6,026 3,516 908 718 20,501 47 294 7.93 1.26 1.41
2. Alam Sutera Realty Tbk. [S] Sep-12 Dec 10,252 6,075 4,177 1,115 838 751 19,649 51 213 11.78 2.82 1.45
3. Bakrieland Development Tbk. [S] Sep-12 Dec 17,792 7,417 10,375 1,319 -168 -423 43,522 -13 238 -4.17 0.23 0.71
4. Bekasi Asri Pemula Tbk. [S] Sep-12 Dec 143 58 85 16 3 2 662 4 129 33.22 1.08 0.68
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-12 Dec 1,982 500 1,482 662 334 302 9,362 43 158 15.83 4.30 0.34
6. Bhuwanatala Indah Permai Tbk. Sep-12 Dec 183 96 87 21 -11 -14 1,902 -10 46 -10.48 2.21 1.10
7. Bukit Darmo Property Tbk. [S] Sep-12 Dec 944 254 690 9 -17 -18 7,315 -3 94 -26.73 0.93 0.37
8. Bumi Citra Permai Tbk. [S] Sep-12 Dec 315 123 193 64 13 10 1,430 9 135 28.05 1.86 0.64
9. Bumi Serpong Damai Tbk. [S] Sep-12 Dec 15,976 5,976 10,000 2,631 1,195 1,041 17,497 79 572 14.00 1.94 0.60
10. Ciputra Development Tbk. [S] Sep-12 Dec 13,769 5,691 8,078 2,237 661 536 15,166 47 533 16.97 1.50 0.70
11. Ciputra Property Tbk. [S] Sep-12 Dec 5,378 1,648 3,730 441 187 155 6,150 34 606 17.90 0.99 0.44
12. Ciputra Surya Tbk. [S] Sep-12 Dec 4,145 1,949 2,196 879 301 251 1,979 169 1,110 13.29 2.03 0.89
13. Cowell Development Tbk. [S] Sep-12 Dec 465 261 204 210 543 44 4,871 12 42 11.93 3.41 1.28
14. Danayasa Arthatama Tbk. [S] Sep-12 Dec 3,584 924 2,660 502 84 55 3,322 22 801 37.58 1.04 0.35
15. Duta Anggada Realty Tbk. [S] Sep-12 Dec 4,234 1,429 2,805 629 171 125 3,141 53 893 13.38 0.80 0.51
16. Duta Pertiwi Tbk. Sep-12 Dec 6,327 1,356 4,970 1,151 494 430 1,850 310 2,687 9.85 1.14 0.27
17. Fortune Mate Indonesia Tbk. [S] **) Sep-12 Dec 351 100 251 27 3 2 2,721 1 92 263.00 2.66 0.40
18. Gading Development Tbk. [S] **) Sep-12 Dec 1,210 182 1,028 65 9 8 10,005 1 103 348.54 3.41 0.18
18. MNC Land Tbk. [S] Sep-12 Dec 2,195 302 1,893 74 92 82 3,544 31 534 48.60 2.81 0.16
19. Gowa Makassar Tourism Development Tbk. [S] Sep-12 Dec 694 493 201 109 37 31 102 413 1,980 1.60 0.33 2.45
20. Greenwood Sejahtera Tbk. [S] Sep-12 Dec 1,941 383 1,559 610 372 342 7,801 59 200 3.93 1.15 0.25
21. Indonesia Prima Property Tbk. [S] Sep-12 Dec 744 217 527 227 38 24 1,745 19 302 17.95 1.11 0.41
22. Intiland Development Tbk. [S] Sep-12 Dec 6,244 2,314 3,930 852 208 161 10,366 31 379 10.81 0.88 0.59
23. Jakarta International Hotel & Dev. Tbk. [S] Sep-12 Dec 4,462 1,095 3,367 723 85 55 2,329 32 1,445 22.18 0.48 0.33
24. Jaya Real Property Tbk. [S] Sep-12 Dec 4,801 2,721 2,081 727 329 287 2,750 139 757 22.27 4.10 1.31
25. Kawasan Industri Jababeka Tbk. [S] Sep-12 Dec 6,728 2,946 3,783 1,035 347 281 19,817 19 191 10.58 1.05 0.78
26. Laguna Cipta Griya Tbk. [S] Sep-12 Dec 174 18 156 9 -1 -1 1,408 -1 111 -183.50 1.53 0.12
27. Lamicitra Nusantara Tbk. [S] Sep-12 Dec 612 299 313 98 35 29 1,148 34 272 6.36 0.79 0.96
28. Lippo Cikarang Tbk. [S] Sep-12 Dec 2,527 1,419 1,108 745 323 286 696 549 1,592 5.88 2.03 1.28
29. Lippo Karawaci Tbk. [S] Sep-12 Dec 22,487 11,562 10,925 3,819 1,073 1,849 23,078 107 473 9.36 2.11 1.06
30. Megapolitan Developments Tbk. [S] Sep-12 Dec 833 308 525 66 10 5 3,350 2 157 69.77 0.89 0.59
31. Metro Realty Tbk. [S] Sep-12 Dec 106 19 87 17 4 3 233 17 374 41.70 1.87 0.22
32. Metropolitan Kentjana Tbk. [S] Sep-12 Dec 2,321 713 1,607 632 331 270 948 380 1,695 10.26 2.30 0.44
33. Metropolitan Land Tbk. [S] Sep-12 Dec 1,841 362 1,478 483 159 131 7,579 23 195 23.37 2.77 0.25
34. Modernland Realty Tbk. [S] Sep-12 Dec 3,495 1,364 2,131 483 198 166 6,267 35 340 17.28 1.79 0.64
35. Nirvana Development Tbk. [S] Sep-12 Dec 2,610 774 1,836 60 21 21 18,000 2 102 156.68 2.40 0.42
36. Pakuwon Jati Tbk. [S] Sep-12 Dec 7,092 4,183 2,909 1,610 689 590 48,160 16 60 13.78 3.73 1.44
37. Panca Wiratama Sakti Tbk. Sep-12 Dec 275 617 -342 - 0.06 0.06 83 1 -4,141 63.50 -0.01 -1.80
38. Perdana Gapuraprima Tbk. [S] Sep-12 Dec 1,312 638 674 224 42 27 4,277 9 158 11.72 0.63 0.95
39. Plaza Indonesia Realty Tbk. [S] Sep-12 Dec 3,957 1,768 2,190 1,319 263 192 3,550 72 617 22.43 2.63 0.81
40. Ristia Bintang Mahkotasejati Tbk. [S] Sep-12 Dec 153 12 140 31 2 15 327 61 430 2.34 0.33 0.09
41. Roda Vivatex Tbk. [S] Sep-12 Dec 1,186 257 929 250 119 101 269 500 3,457 7.00 1.01 0.28
42. Sentul City Tbk. [S] Sep-12 Dec 5,900 1,124 4,776 545 206 181 31,397 8 152 24.59 1.24 0.24
42. Summarecon Agung Tbk. [S] Sep-12 Dec 9,963 7,092 2,872 2,199 583 457 7,213 84 398 22.51 4.77 2.47
42. Suryamas Dutamakmur Tbk. [S] Sep-12 Dec 2,606 532 2,074 208 26 18 4,007 6 518 32.20 0.37 0.26
62 BUILDING CONSTRUCTION 56 304 25.55 3.64 3.35
1. Adhi Karya (Persero) Tbk. [S] Sep-12 Dec 7,119 6,063 1,055 3,565 178 89 1,801 66 586 26.77 3.00 5.75
2. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-12 Dec 2,310 1,398 911 2,333 137 94 2,936 43 311 35.24 4.83 1.53
3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-12 Dec 1,555 558 997 839 62 37 5,541 13 180 10.72 0.80 0.56
4. PP (Persero) Tbk. [S] Sep-12 Dec 8,197 6,745 1,452 3,943 223 106 4,842 29 300 28.54 2.77 4.65
5. Surya Semesta Internusa Tbk. [S] Sep-12 Dec 3,964 2,218 1,745 2,658 668 575 4,705 163 371 6.63 2.91 1.27
6. Total Bangun Persada Tbk. [S] Sep-12 Dec 2,051 1,387 664 1,369 184 140 3,410 55 195 16.45 4.62 2.09
6. Waskita Karya (Persero) Tbk. [S] Jun-12 Dec 5,668 5,018 650 2,728 99 37 9,632 8 68 58.41 6.66 7.71
7. Wijaya Karya (Persero) Tbk. [S] Sep-12 Dec 10,945 8,350 2,595 6,370 501 313 6,102 68 425 21.61 3.48 3.22
69 OTHERS

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 60
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 145 1,078 17.42 2.93 1.55

71 ENERGY 132 476 15.87 2.63 0.88
1. Leyand International Tbk. [S] Sep-12 Dec 1,184 465 719 262 32 23 3,966 8 181 22.92 0.97 0.65
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-12 Dec 34,628 14,687 19,941 17,525 7,743 6,141 24,242 338 823 13.62 5.59 0.74
3. Rukun Raharja Tbk. [S] Sep-12 Dec 975 544 431 700 61 39 1,019 51 423 11 1.32 1.26
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 154 876 37.76 2.61 0.94
1. Citra Marga Nusaphala Persada Tbk. [S] Jun-12 Dec 3,382 1,044 2,338 443 270 212 2,000 212 1,169 7.92 1.44 0.45
2. Jasa Marga (Persero) Tbk. [S] Sep-12 Dec 23,032 13,611 9,420 5,593 1,622 1,261 6,800 247 1,385 22.04 3.93 1.44
3. Nusantara Infrastructure Tbk. Sep-12 Dec 1,989 961 1,028 200 32 23 13,694 2 75 83.32 2.45 0.93
73 TELECOMMUNICATION 296 1,637 16.15 2.91 1.30
1. Bakrie Telecom Tbk. Sep-12 Dec 11,570 7,623 3,947 1,779 -1,220 -978 30,585 -43 129 -1.17 0.39 1.93
2. Indosat Tbk. Sep-12 Dec 52,268 31,787 20,481 16,509 1,791 1,933 5,434 474 3,769 13.60 1.71 1.55
3. Inovisi Infracom Tbk. [S] Sep-12 Dec 2,778 714 2,064 810 217 229 2,569 119 804 59.86 8.84 0.35
4. Smartfren Telecom Tbk. Sep-12 Dec 13,827 8,995 4,833 1,110 -1,314 -674 17,796 -51 272 -1.66 0.31 1.86
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-12 Dec 105,402 42,637 62,765 56,864 18,820 14,130 20,160 935 3,113 9.68 2.91 0.68
6. XL Axiata Tbk. [S] Sep-12 Dec 35,953 21,136 14,817 15,904 2,965 2,195 8,526 343 1,738 16.61 3.28 1.43
74 TRANSPORTATION 63 987 13.27 2.50 1.66
1. Adi Sarana Armada Tbk. Jun-12 Dec 1,572 1,369 203 354 16 11 3,398 6 60 68.18 7.11 6.74
2. Arpeni Pratama Ocean Line Tbk. Sep-12 Dec 3,996 5,977 -1,981 881 214 163 8,670 25 -228 1.99 -0.22 -3.02
2. Berlian Laju Tanker Tbk. Sep-11 Dec 26,947 18,280 8,668 4,292 1,264 1,612 11,551 186 750 1.05 0.26 2.11
3. Buana Listya Tama Tbk. Sep-11 Dec 3,573 695 2,878 753 259 341 17,650 26 163 2.06 0.33 0.24
4. Cardig Aero Services Tbk. [S] Sep-12 Dec 821 467 355 745 180 134 2,087 86 170 8.51 4.29 1.32
5. Centris Multipersada Pratama Tbk. [S] **) Sep-12 Dec 59 28 31 4 0.10 0.01 54 0.24 571 6,282.70 2.63 0.90
6. Express Transindo Utama Tbk. Apr-12 Dec 1,031 795 235 156 37 28 2,146 40 110 21.94 7.93 3.38
6. Garuda Indonesia (Persero) Tbk. [S] Sep-12 Dec 21,161 11,743 9,418 22,882 818 583 22,641 34 416 19.22 1.59 1.25
7. Humpuss Intermoda Transportasi Tbk. Sep-12 Dec 2,781 2,454 327 436 -36 -43 4,661 -12 70 -22.92 4.07 7.51
8. Indo Straits Tbk. [S] Sep-12 Dec 680 257 422 312 32 27 550 100 768 8.41 1.09 0.61
9. Indonesia Air Transport Tbk. [S] Sep-12 Dec 621 458 163 203 -48 -44 4,189 -21 39 -9.36 5.01 2.81
10. Mitra International Resources Tbk. Sep-12 Dec 412 112 300 196 8 6 3,961 2 76 59.48 1.62 0.37
11. Mitrabahtera Segara Sejati Tbk. [S] Jun-12 Dec 3,239 1,331 1,908 645 181 173 1,750 198 1,090 4.99 0.91 0.70
12. Panorama Transportasi Tbk. Sep-12 Dec 373 290 83 141 5 4 428 12 193 14.10 0.88 3.50
13. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-12 Dec 356 110 246 161 48 45 2,350 26 105 7.76 1.90 0.45
14. Pelayaran Tempuran Emas Tbk. Sep-12 Dec 1,091 768 323 819 100 88 1,141 102 283 3.62 1.31 2.38
14. Rig Tenders Indonesia Tbk. [S] Sep-12 Dec 1,657 680 978 700 88 76 609 167 1,605 2.72 0.28 0.70
15. Samudera Indonesia Tbk. Sep-12 Dec 6,857 4,114 2,743 4,492 161 60 164 486 16,749 8.28 0.24 1.50
16. Sidomulyo Selaras Tbk. [S] Sep-12 Dec 248 72 176 86 6 5 901 7 196 42.27 1.53 0.41
17. Steady Safe Tbk. Sep-12 Dec 48 128 -81 22 -3 -3 392 -11 -206 -7.61 -0.41 -1.59
18. Tanah Laut Tbk. Sep-12 Dec 112 81 31 37 1 1 313 2 99 60.41 1.47 2.61
19. Trada Maritime Tbk. **) Sep-12 Dec 3,137 1,571 1,565 431 44 39 9,732 5 161 214.32 7.15 1.00
20. Wintermar Offshore Marine Tbk. [S] Sep-12 Dec 3,008 1,497 1,511 815 191 174 3,610 64 419 7.49 1.15 0.99
21. Zebra Nusantara Tbk. [S] Sep-12 Dec 52 39 13 14 -5 -5 656 -11 20 -10.76 5.69 2.92
75 NON BUILDING CONSTRUCTION 325 1,286 24.49 4.95 2.02
1. Indika Energy Tbk. [S] Jun-12 Dec 22,181 12,026 10,155 3,167 992 836 5,210 321 1,949 4.43 0.73 1.18
2. Inti Bangun Sejahtera Tbk. [S] Mar-12 Dec 1,826 892 934 - 283 269 1,028 1,045 908 5.26 6.06 0.96
4. Sarana Menara Nusantara Tbk. Sep-12 Dec 10,039 8,263 1,776 1,619 331 258 1,020 337 1,741 67.46 13.04 4.65
5. Solusi Tunas Pratama Tbk. Sep-12 Dec 3,501 1,865 1,636 351 131 53 735 95 2,226 52.43 2.25 1.14
6. Tower Bersama Infrastructure Tbk. Sep-12 Dec 13,233 9,338 3,895 1,138 537 555 4,797 154 812 36.94 7.02 2.40
7. Truba Alam Manunggal Engineering Tbk. [S] Sep-12 Dec 3,597 2,296 1,301 940 21 -30 15,799 -3 82 -19.55 0.61 1.76
79 OTHERS

8. FINANCE 175 783 6.00 1.56 4.73

81 BANK 151 842 7.55 1.92 8.30
1. Bank Rakyat Indonesia Agroniaga Tbk. Sep-12 Dec 3,190 2,814 376 260 30 29 3,620 10 104 14.00 1.41 7.48
2. Bank Artha Graha Internasional Tbk. Sep-12 Dec 20,990 19,679 1,311 119 135 106 8,575 17 153 6.71 0.73 15.01
3. Bank Bukopin Tbk. Sep-12 Dec 61,439 56,662 4,776 4,045 795 618 7,970 103 599 5.99 1.03 11.86
4. Bank Bumi Arta Tbk. Sep-12 Dec 3,173 2,664 509 239 59 44 2,310 25 221 6.50 0.75 5.23
5. Bank Capital Indonesia Tbk. Sep-12 Dec 5,080 4,446 634 356 34 23 4,546 7 139 17.70 0.86 7.02
6. Bank Central Asia Tbk. Sep-12 Dec 427,015 377,794 49,221 25,799 10,402 8,207 24,655 444 1,996 20.50 4.56 7.68
7. Bank CIMB Niaga Tbk. Sep-12 Dec 190,622 169,252 21,370 4,819 1,519 1,182 25,132 63 850 17.55 1.29 7.92
8. Bank Danamon Indonesia Tbk. Sep-12 Dec 150,109 122,282 27,827 17,494 2,739 3,032 9,585 422 2,903 13.40 1.95 4.39
9. Bank Ekonomi Raharja Tbk. Sep-12 Dec 24,747 22,086 2,661 1,331 195 156 2,670 78 997 12.87 1.00 8.30
10. Bank Himpunan Saudara 1906 Tbk. Sep-12 Dec 5,985 5,467 519 609 110 71 2,317 41 224 16.42 2.99 10.54
11. Bank ICB Bumiputera Tbk. Sep-12 Dec 6,480 5,758 722 570 5 -7 5,486 -2 132 -102.35 1.28 7.98
12. Bank Internasional Indonesia Tbk. Sep-12 Dec 105,507 96,616 8,891 8,533 1,282 937 56,282 22 158 18.24 2.56 10.87
13. Bank Mandiri (Persero) Tbk. Sep-12 Dec 588,406 517,111 71,295 44,110 14,604 11,820 23,333 675 3,056 11.99 2.65 7.25
14. Bank Mayapada Internasional Tbk. Sep-12 Dec 14,737 12,875 1,862 1,292 318 281 3,092 121 602 28.01 5.65 6.92
15. Bank Mega Tbk. Sep-12 Dec 59,158 53,224 5,933 4,879 1,239 1,057 3,646 387 1,627 8.67 2.06 8.97
16. Bank Mutiara Tbk. Sep-12 Dec 14,267 13,121 1,146 1,281 144 144 28,350 7 40 7.41 1.24 11.45
17. Bank Negara Indonesia (Persero) Tbk. Sep-12 Dec 310,433 269,171 41,262 22,475 6,277 4,995 18,649 357 2,213 10.36 1.67 6.52
18. Bank Nusantara Parahyangan Tbk. Sep-12 Dec 7,308 6,666 642 852 88 66 417 212 1,541 6.14 0.84 10.38
19. Bank OCBC NISP Tbk. Sep-12 Dec 71,436 62,779 8,656 4,183 877 561 8,549 87 1,013 17.49 1.51 7.25
20. Bank of India Indonesia Tbk. Sep-12 Dec 2,429 2,070 359 159 53 40 868 61 413 25.60 3.77 5.77

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 61
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
21. Bank Pan Indonesia Tbk. Sep-12 Dec 141,478 123,745 17,734 9,805 2,442 1,896 24,078 105 736 6.00 0.86 6.98
22. Bank Permata Tbk. Sep-12 Dec 114,774 104,568 10,206 6,837 1,498 1,070 10,676 134 956 9.88 1.38 10.25
23. Bank Pundi Indonesia Tbk. Sep-12 Dec 7,015 6,368 647 1,903 41 20 10,755 3 60 47.95 2.00 9.85
24. Bank QNB Kesawan Tbk. Sep-12 Dec 4,723 3,863 860 262 -32 -32 3,562 -12 241 -56.74 2.86 4.49
25. Bank Rakyat Indonesia (Persero) Tbk. Sep-12 Dec 482,787 422,930 59,856 42,096 16,466 13,631 24,669 737 2,426 9.43 2.86 7.07
26. Bank Sinarmas Tbk. Sep-12 Dec 16,713 14,942 1,771 1,792 219 178 9,078 39 195 5.72 1.15 8.44
27. Bank Tabungan Negara (Persero) Tbk. Sep-12 Dec 98,756 90,636 8,120 6,894 1,390 1,008 10,354 130 784 11.17 1.85 11.16
28. Bank Tabungan Pensiunan Nasional Tbk. Sep-12 Dec 56,483 49,288 7,196 6,935 1,810 1,441 5,840 329 1,232 15.96 4.26 6.85
29. Bank Victoria International Tbk. Sep-12 Dec 13,025 11,652 1,373 876 166 135 6,605 27 208 4.29 0.56 8.49
30. Bank Windu Kentjana International Tbk. Sep-12 Dec 6,031 5,296 735 272 98 73 4,283 23 172 7.82 1.04 7.21
31. BPD Jawa Barat dan Banten Tbk. Sep-12 Dec 67,708 61,966 5,742 5,264 1,194 946 9,696 130 592 8.15 1.79 10.79
32. BPD Jawa Timur Tbk. Sep-12 Dec 32,688 27,436 5,252 2,317 684 489 14,918 44 352 8.69 1.08 5.22
82 FINANCIAL INSTITUTION 179 790 1.71 -0.23 2.92
1. Adira Dinamika Multi Finance Tbk. Sep-12 Dec 22,948 18,213 4,734 3,017 1,482 1,104 1,000 1,472 4,734 6.66 2.07 3.85
2. Amstelco Indonesia Tbk. Sep-12 Dec 2 12 -11 - -2 -2 57 -49 -187 -64.81 -16.89 -1.15
3. Batavia Prosperindo Finance Tbk. Sep-12 Dec 368 204 164 89 23 17 1,000 23 164 7.99 1.10 1.24
4. BFI Finance Indonesia Tbk. Sep-12 Dec 6,447 3,725 2,723 1,137 442 353 1,521 310 1,791 6.54 1.13 1.37
5. Buana Finance Tbk. Sep-12 Dec 3,538 2,516 1,022 436 147 113 1,646 91 621 7.79 1.14 2.46
6. Clipan Finance Indonesia Tbk. Sep-12 Dec 5,091 2,719 2,372 659 333 255 3,775 90 628 4.49 0.64 1.15
7. Danasupra Erapacific Tbk. Sep-12 Dec 45 0.42 44 4 2 1 68 40 653 24.85 1.53 0.01
8. HD Finance Tbk. Sep-12 Dec 1,558 1,301 257 277 20 16 1,540 21 167 12.83 1.62 5.07
9. Mandala Multifinance Tbk. Sep-12 Dec 3,922 3,093 829 951 212 158 1,325 239 626 2.51 0.96 3.73
10. Tifa Finance Tbk Sep-12 Dec 1,021 794 227 130 41 30 1,080 38 210 6.38 1.14 3.50
11. Trust Finance Indonesia Tbk. Sep-12 Dec 427 245 181 58 21 16 400 52 453 9.77 1.13 1.35
12. Verena Multi Finance Tbk. Sep-12 Dec 1,756 1,548 208 234 31 23 1,002 30 208 3.36 0.49 7.43
13. Wahana Ottomitra Multiartha Tbk. Sep-12 Dec 3,516 3,125 391 1,185 -37 -46 2,000 -30 195 -6.08 0.95 7.99
83 SECURITIES COMPANY 36 264 19.69 2.30 1.70
1. HD Capital Tbk. Sep-12 Dec 360 204 156 13 1 1 2,120 1 74 90.36 0.68 1.30
2. Onix Capital Tbk. Sep-12 Dec 147 135 12 6 -8 -8 273 -41 43 -7.93 7.49 11.40
3. Kresna Graha Sekurindo Tbk. Sep-12 Dec 654 348 306 90 18 15 3,169 6 97 42.85 2.84 1.14
4. Majapahit Securities Tbk. Sep-12 Dec 71 11 60 6 1 1 720 2 84 31.90 0.86 0.19
5. Minna Padi Investama Tbk. **) Sep-12 Dec 377 29 347 17 10 -1 1,300 -1 267 -2,050.93 4.04 0.08
6. Panca Global Securities Tbk. Sep-12 Dec 189 35 154 22 15 14 708 25 218 8.85 1.03 0.23
7. Panin Sekuritas Tbk. Sep-12 Dec 1,384 502 882 310 205 169 720 313 1,225 10.23 2.61 0.57
8. Reliance Securities Tbk. Sep-12 Dec 732 423 309 60 31 37 900 54 343 9.37 1.49 1.37
9. Trimegah Securities Tbk. Jun-12 Dec 593 229 364 75 -6 -5 3,655 -3 100 -41.02 1.22 0.63
10. Yulie Sekurindo Tbk. Sep-12 Dec 54 5 49 1 1 1 255 4 191 32.60 0.73 0.11
84 INSURANCE 450 1,243 -11.55 1.14 1.57
1. Asuransi Bina Dana Arta Tbk. Sep-12 Dec 1,433 844 589 545 105 203 621 435 948 4.20 1.93 1.43
2. Asuransi Bintang Tbk. Sep-12 Dec 374 269 105 102 14 15 174 114 604 4.30 0.81 2.56
3. Asuransi Dayin Mitra Tbk. Sep-12 Dec 417 261 156 86 23 19 192 134 812 5.51 0.91 1.67
4. Asuransi Harta Aman Pratama Tbk. Sep-12 Dec 211 136 75 103 9 8 500 20 150 9.27 1.27 1.82
5. Asuransi Jasa Tania Tbk. Sep-12 Dec 227 138 90 152 18 -1 300 -3 299 -160.95 1.54 1.53
6. Asuransi Multi Artha Guna Tbk. Sep-12 Dec 1,329 584 745 393 148 138 2,873 64 259 3.60 0.89 0.78
7. Asuransi Ramayana Tbk. Sep-12 Dec 1,059 878 181 246 28 21 215 133 844 7.35 1.16 4.85
8. Lippo General Insurance Tbk. Sep-12 Dec 1,350 371 979 317 52 394 150 3,498 6,529 0.57 0.30 0.38
9. Maskapai Reasuransi Indonesia Tbk. Sep-12 Dec 681 403 279 370 56 55 388 188 718 9.08 2.38 1.44
10. Panin Financial Tbk. Sep-12 Dec 11,162 3,107 8,055 1,768 851 859 28,036 41 287 3.31 0.47 0.39
11. Panin Insurance Tbk. Sep-12 Dec 12,341 3,318 9,023 2,747 989 990 4,068 324 2,218 1.60 0.23 0.37
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 61 555 12.12 2.57 1.56
1. Arthavest Tbk. Sep-12 Dec 382 103 279 65 12 10 447 29 624 10.88 0.50 0.37
2. Bhakti Capital Indonesia Tbk. Sep-12 Dec 2,275 1,503 772 474 140 130 1,345 129 574 12.64 2.84 1.95
3. Capitalinc Investment Tbk. Sep-12 Dec 701 574 127 43 -9 -9 4,008 -3 32 -95.39 8.65 4.50
4. Equity Development Investment Tbk. Sep-12 Dec 2,596 1,934 662 761 44 31 5,226 8 127 22.35 1.41 2.92
5. Lippo Securities Tbk. Sep-12 Dec 769 4 764 3 126 152 2,588 78 295 2.14 0.57 0.01
6. Pacific Strategic Financial Tbk. Sep-12 Dec 498 24 474 17 13 13 2,940 6 161 32.58 1.23 0.05
7. Royal Oak Development Asia Tbk. [S] Sep-12 Dec 2,200 863 1,337 154 46 38 13,476 4 99 93 3.53 0.65
8. Sinar Mas Multiartha Tbk. Sep-12 Dec 47,644 31,898 15,746 12,654 1,148 1,122 6,236 240 2,525 19.07 1.81 2.03

9. TRADE, SERVICES & INVESTMENT 167 1,618 16.13 3.65 3.24

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 371.4 1,202 12.19 1.41 5.45
1. AGIS Tbk. **) Sep-12 Dec 1,261 286 975 145 6 6 5,502 1 177 341.59 2.68 0.29
2. Akbar Indo Makmur Stimec Tbk. [S] Sep-12 Dec 65 44 22 179 0.14 0.10 110 1 199 193.31 1.20 1.99
3. AKR Corporindo Tbk. [S] Sep-12 Dec 9,791 5,598 4,193 16,305 589 591 3,851 205 1,089 20.29 3.81 1.34
4. Ancora Indonesia Resources Tbk. [S] Sep-12 Dec 2,030 1,597 433 1,214 -2 -10 1,766 -7 245 -26.98 0.81 3.68
5. Asia Natural Resources Tbk. [S] Sep-12 Dec 55 16 40 5 -4 -3 2,275 -2 17 -31.85 2.88 0.39
6. Bintang Mitra Semestaraya Tbk. [S] Sep-12 Dec 608 244 365 1,503 -23 -23 1,159 -26 315 -7.21 0.60 0.67
7. Colorpak Indonesia Tbk. [S] Sep-12 Dec 417 240 178 464 43 32 306 140 580 10.40 2.52 1.35
8. Dayaindo Resources International Tbk. Dec-11 Dec 2,861 418 2,442 939 85 60 19,324 3 126 16.16 0.40 0.17
9. Dian Swastatika Sentosa Tbk. [S] **) Sep-12 Dec 11,169 2,419 8,750 4,574 268 5 771 9 11,355 1,451.06 1.20 0.28
10. Enseval Putra Megatrading Tbk. [S] Sep-12 Dec 4,478 2,046 2,432 9,588 338 254 2,709 125 898 13.98 1.95 0.84
11. Evergreen Invesco Tbk. [S] **) Sep-12 Dec 578 101 477 111 3 0.25 4,694 0.07 102 870.21 0.62 0.21

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 62
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
12. Exploitasi Energi Indonesia Tbk. [S] Jun-12 Dec 1,775 889 886 632 61 49 4,247 23 209 15.60 1.73 1.00
13. FKS Multi Agro Tbk. [S] Sep-12 Dec 2,591 2,271 320 8,597 124 91 480 252 666 8.74 3.30 7.11
14. Hexindo Adiperkasa Tbk. [S] Sep-12 Mar 4,685 2,837 1,848 3,475 494 369 840 879 2,200 9.27 3.70 1.54
15. Inter Delta Tbk. [S] Sep-12 Dec 49 29 20 74 7 5 118 57 173 7.34 2.43 1.42
16. Intraco Penta Tbk. [S] Sep-12 Dec 4,164 3,647 516 2,071 42 32 2,160 20 239 22.97 1.88 7.06
17. Kobexindo Tractors Tbk. [S] Jun-12 Dec 1,262 994 268 752 82 60 2,273 53 118 11.33 5.09 3.71
18. Lautan Luas Tbk. [S] Sep-12 Dec 4,365 3,265 1,100 4,743 95 114 780 194 1,410 3.81 0.52 2.97
19. Leo Investments Tbk. Jun-12 Dec 5 15 -10 - -3 -3 1,379 -5 -7 -19.48 -12.28 -1.50
20. Millennium Pharmacon International Tbk. [S] Sep-12 Dec 374 273 102 869 9 7 728 13 140 7.30 0.66 2.68
21. Modern Internasional Tbk. Sep-12 Dec 1,316 855 461 737 54 40 4,159 13 111 59.73 6.86 1.86
22. Multi Indocitra Tbk. [S] Sep-12 Dec 476 149.15 327 397 45 33 600 74 546 5.17 0.70 0.46
23. Perdana Bangun Pusaka Tbk. Sep-12 Dec 91 62 29 51 3 2 76 41 380 6.08 0.66 2.16
24. Renuka Coalindo Tbk. [S] Sep-12 Dec 147 152 -5 55 -29 -22 301 -97 -16 -8.27 -49.46 -31.12
25. Sumber Energi Andalan Tbk. Sep-12 Dec 220 13 207 13 35 203 34 7,970 6,077 0.19 0.25 0.07
26. Tigaraksa Satria Tbk. [S] Sep-12 Dec 2,133 1,583 550 5,478 110 85 918 124 599 14.16 2.92 2.88
27. Tira Austenite Tbk. [S] Sep-12 Dec 262 155 107 200 7 5 59 106 1,824 16.43 0.95 1.44
28. Triwira Insanlestari Tbk. [S] Jun-12 Dec 241 11 231 26 -2 -2 1,200 -4 192 -22.89 0.45 0.05
29. Tunas Ridean Tbk. [S] Sep-12 Dec 3,209 1,468 1,741 7,673 405 312 5,580 75 312 12.47 2.98 0.84
30. United Tractors Tbk. [S] Sep-12 Dec 50,301 19,974 30,327 44,137 5,792 4,612 3,730 1,649 8,130 11.95 2.42 0.66
30. Wahana Pronatural Tbk. [S] Sep-12 Dec 100 100 1 101 3 2 520 6 1 10.69 49.82 156.36
30. Wicaksana Overseas International Tbk. [S] Sep-12 Dec 195 115 80 316 -7 -7 1,269 -8 63 -7.01 0.84 1.43
93 RETAIL TRADE 71 356 15.05 3.55 0.69
1. Ace Hardware Indonesia Tbk. [S] Sep-12 Dec 1,798 350 1,448 2,276 348 259 17,150 20 84 40.77 9.71 0.24
2. Catur Sentosa Adiprana Tbk. [S] Sep-12 Dec 2,301 1,652 649 3,623 71 53 2,895 25 224 9.39 1.03 2.55
3. Centrin Online Tbk. [S] Sep-12 Dec 114 26 88 41 -3 -3 575 -6 153 -203.06 7.93 0.30
4. Erajaya Swasembada Tbk. [S] Sep-12 Dec 3,598 1,121 2,477 9,645 442 330 2,900 152 854 19.47 3.45 0.45
5. Global Teleshop Tbk. Sep-12 Dec 990 755 236 1,394 75 56 1,111 67 212 17.34 5.51 3.20
6. Golden Retailindo Tbk. [S] Sep-12 Dec 81 14 67 22 3 1 286 4 234 107.42 1.69 0.20
7. Hero Supermarket Tbk. [S] Sep-12 Dec 4,534 2,890 1,644 7,830 296 222 3,294 90 499 48.13 8.67 1.76
8. Kokoh Inti Arebama Tbk. [S] Sep-12 Dec 280 246 34 616 22 16 981 22 35 13.55 8.67 7.26
9. Matahari Department Store Tbk. Sep-12 Dec 2,407 4,479 -2,072 4,251 944 630 2,918 288 -710 9.38 -3.80 -2.16
10. Matahari Putra Prima Tbk. [S] Sep-12 Dec 10,488 4,674 5,814 7,971 155 170 5,577 41 1,043 28.30 1.10 0.80
11. Midi Utama Indonesia Tbk. [S] Sep-12 Dec 1,622 1,188 434 2,796 25 34 2,882 16 151 49.72 5.25 2.74
12. Mitra Adiperkasa Tbk. [S] Sep-12 Dec 5,404 3,381 2,023 5,441 394 287 1,660 230 1,219 28.87 5.46 1.67
13. Ramayana Lestari Sentosa Tbk. [S] Sep-12 Dec 3,934 931 3,003 3,970 483 340 7,096 64 423 19.09 2.88 0.31
14. Rimo Catur Lestari Tbk. [S] Sep-12 Dec 9 55 -46 4 -8 -8 340 -33 -135 -3.53 -0.86 -1.19
15. Skybee Tbk. [S] Sep-12 Dec 983 785 198 1,314 11 10 585 24 338 20.72 1.46 3.97
16. Sona Topas Tourism Industry Tbk. [S] Sep-12 Dec 862 353 509 634 96 74 331 296 1,538 7.76 1.50 0.69
17. Sumber Alfaria Trijaya Tbk. **) Sep-12 Dec 6,583 3,689 2,893 17,074 317 444 3,775 157 766 33.47 6.85 1.27
18. Supra Boga Lestari Tbk. [S] Sep-12 Dec 540 189 351 791 35 28 1,564 24 224 33.94 3.57 0.54
19. Tiphone Mobile Indonesia Tbk. [S] Jun-12 Dec 1,373 395 978 3,299 107 80 5,366 30 182 18.22 2.96 0.40
20. Toko Gunung Agung Tbk. [S] Jun-12 Dec 124 135 -11 903 -2 -2 52 -90 -209 -2.76 -1.20 -12.45
21. Trikomsel Oke Tbk. Sep-12 Dec 4,894 3,200 1,694 7,273 411 251 4,762 70 356 14.22 2.81 1.89
94 TOURISM, RESTAURANT AND HOTEL 80 5,346 25.67 2.82 0.74
1. Bayu Buana Tbk. [S] Sep-12 Dec 328 166 162 1,111 15 46 353 172 460 2.03 0.76 1.02
2. Bukit Uluwatu Villa Tbk. [S] Sep-12 Dec 1,135 421 714 128 12 12 3,096 5 230 95.97 2.17 0.59
3. Destinasi Tirta Nusantara Tbk. [S] Sep-12 Dec 242 106 136 215 11 8 715 15 191 10.55 0.84 0.78
4. Golden Eagle Energy Tbk. [S] **) Sep-12 Dec 486 49 438 18 6 6 900 8 486 434.74 7.46 0.11
5. Fast Food Indonesia Tbk. [S] Sep-12 Dec 1,684 760 924 2,563 182 140 460 405 2,008 29.65 5.98 0.82
6. Grahamas Citrawisata Tbk. [S] Sep-12 Dec 21 7 14 15 4 3 59 61 231 14.14 3.73 0.55
7. Hotel Mandarine Regency Tbk. [S] Sep-12 Dec 171 62 109 29 -5 -5 1,213 -8 90 -11.81 1.03 0.57
8. Hotel Sahid Jaya International Tbk. [S] Sep-12 Dec 1,299 382 917 121 11 8 1,119 9 819 40.14 0.44 0.42
9. Indonesian Paradise Property Tbk. [S] Sep-12 Dec 1,687 700 986 121 8 8 2,482 4 397 79.55 0.86 0.71
10. Island Concepts Indonesia Tbk. [S] Sep-12 Dec 95 73 22 93 5 5 727 14 30 28.28 13.34 3.34
11. Jakarta Setiabudi Internasional Tbk. [S] Sep-12 Dec 3,200 1,488 1,712 716 152 137 2,319 79 738 9.50 1.02 0.87
12. Mas Murni Indonesia Tbk. [S] Sep-12 Dec 691 103 588 55 3 2 2,307 1 255 57.34 0.20 0.17
13. Mas Murni Tbk. (Preferred Stock) Sep-12 Dec 691 103 588 55 3 2 6 335 98,021 1.79 0.01 0.17
14. Panorama Sentrawisata Tbk. [S] Sep-12 Dec 894 614 281 2,102 33 24 1,200 27 234 7.27 0.84 2.19
15. Pembangunan Graha Lestari Indah Tbk. [S] Sep-12 Dec 45 8 37 11 0.08 0.06 488 0.16 76 703.86 1.45 0.22
16. Pembangunan Jaya Ancol Tbk. [S] Sep-12 Dec 1,675 447 1,228 717 149 105 1,600 88 768 8.46 0.96 0.36
17. Pioneerindo Gourmet International Tbk. [S] Sep-12 Dec 194 85 109 259 36 39 221 234 494 10.46 4.96 0.78
18. Pudjiadi & Sons Tbk. [S] Sep-12 Dec 345 117 228 177 37 38 778 65 293 7.84 1.74 0.51
19. Pudjiadi Prestige Limited Tbk. Sep-12 Dec 338 84 254 67 19 19 308 81 824 6.19 0.61 0.33
20. Pusako Tarinka Tbk. **) Sep-12 Dec 28 6 22 22 -0.27 -0.15 82 -2 267 -292.04 2.62 0.29
95 ADVERTISING, PRINTING AND MEDIA 133 581 28.50 4.70 0.89
1. Elang Mahkota Teknologi Tbk. [S] Sep-12 Dec 9,644 1,961 7,682 3,468 3,476 3,191 5,640 754 1,362 5.17 2.86 0.26
2. First Media Tbk. [S] Sep-12 Dec 4,124 1,662 2,462 970 73 56 1,742 43 1,413 14.11 0.42 0.68
3. Fortune Indonesia Tbk. [S] Sep-12 Dec 215 99 116 361 4 3 465 9 250 14.70 0.52 0.85
4. Indosiar Karya Media Tbk. Sep-12 Dec 948 594 354 800 290 218 10,128 43 35 23.98 29.50 1.68
5. Jasuindo Tiga Perkasa Tbk. [S] Sep-12 Dec 421 233 188 191 25 19 1,770 14 106 25.75 3.48 1.24
6. Mahaka Media Tbk. [S] **) Sep-12 Dec 430 298 132 194 1 0.09 2,755 0.04 48 1,801.29 1.67 2.26
7. Media Nusantara Citra Tbk. [S] Sep-12 Dec 8,482 1,760 6,721 4,463 1,622 1,240 13,956 118 482 21.11 5.19 0.26

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 63
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) EBT Income Pad-up Annual BV PER PBV DER
INDUSTRY CLASSIFICATION/
Statement Year Liabili- *) Capital EPS
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
8. MNC Sky Vision Tbk. Sep-12 Dec 4,804 2,594 2,210 1,724 51 26 1,413 25 1,564 96.84 1.53 1.17
9. Star Pacific Tbk. Sep-12 Dec 1,582 94 1,488 69 284 413 1,170 471 1,271 0.58 0.22 0.06
10. Surya Citra Media Tbk. [S] Sep-12 Dec 2,632 706 1,927 1,638 865 656 9,750 90 198 25.08 11.39 0.37
11. Tempo Inti Media Tbk. [S] Sep-12 Dec 207 108 100 195 17 12 725 23 137 6.54 1.09 1.08
12. Visi Media Asia Tbk. [S] Sep-12 Dec 2,907 1,224 1,683 917 114 85 15,475 7 109 76 5.15 0.73
96 HEALTH CARE 1 118 414.77 3.73 0.65
1. Sejahteraraya Anugrahjaya Tbk. [S] **) Sep-12 Dec 1,079 426 654 144 6 4 5,535 1 118 414.77 3.73 0.65
97 COMPUTER AND SERVICES 32 214 32.77 1.98 1.71
1. Astra Graphia Tbk. [S] Sep-12 Dec 1,234 663 572 1,301 139 107 1,349 106 424 12.75 3.19 1.16
2. Dyviacom Intrabumi Tbk. [S] Sep-12 Dec 19 6 13 10 0.41 0.30 184 2 71 116.51 3.50 0.46
3. Limas Centric Indonesia Tbk. Sep-12 Dec 281 221 60 139 -13 -13 788 -23 76 -2.22 0.66 3.68
4. Metrodata Electronics Tbk. [S] Sep-12 Dec 1,636 994 642 3,577 104 68 2,246 41 286 4.04 0.57 1.55
98 INVESTMENT COMPANY 38 513 23.68 14.68 10.97
1. ABM Investama Tbk. Sep-12 Dec 11,995 8,616 3,379 6,283 265 126 2,753 61 1,227 49.05 2.44 2.55
2. Bakrie & Brothers Tbk. [S] Sep-12 Dec 16,963 8,477 8,486 14 397 253 93,722 4 91 13.91 0.55 1.00
3. Bhakti Investama Tbk. Sep-12 Dec 24,089 8,367 15,722 6,956 1,442 1,409 35,688 53 441 10.26 1.23 0.53
4. Bumi Resources Minerals Tbk. Jun-12 Dec 18,802 4,516 14,286 113 -243 -106 25,570 -8 559 -30.22 0.45 0.32
5. Global Mediacom Tbk. [S] Sep-12 Dec 18,852 5,735 13,116 6,280 1,778 1,350 13,968 129 939 18.62 2.56 0.44
6. Hanson International Tbk. Sep-12 Dec 838 822 16 104 43 43 5,848 10 3 29.27 104.91 51.76
7. Hanson International (Seri B) Tbk. Sep-12 Dec 838 822 16 104 43 43 1,121 51 14 0.98 3.53 51.76
8. Multipolar Tbk. [S] Sep-12 Dec 14,639 6,282 8,357 9,125 239 115 7,728 20 1,081 10.36 0.19 0.75
8. Polaris Investama Tbk. Sep-12 Dec 314 88 226 37 15 11 1,184 13 191 71.95 4.82 0.39
8. Pool Advista Indonesia Tbk. Sep-12 Dec 141 22 119 9 8 7 205 48 583 34.83 2.88 0.18
99 OTHERS 38 231 -42.77 1.77 0.73
1. Gema Grahasarana Tbk. [S] Sep-12 Dec 388 250 138 446 37 24 320 102 431 3.87 0.92 1.82
2. Multifiling Mitra Indonesia Tbk. [S] Sep-12 Dec 145 23 123 42 10 8 758 14 162 13.19 1.17 0.18
3. Sugih Energy Tbk. [S] Sep-12 Dec 2,924 478 2,446 20 -41 -41 24,677 -2 99 -145.38 3.23 0.20

Average PER 14.71

Weighted Average PER 14.46
Average PBV 2.66
Weighted Average PBV 2.93

Note: *) Total Comprehensive Income

**) These companies are excluded from the average PER computation

Research Division
 TRADING ACTIVITY
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 64
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

1. AGRICULTURE 10,932,882,745 8,568,810,323,832 261,189 114,543

11 CROPS 208,767,500 186,464,997,500 21,063 3,685
1. BISI Bisi International Tbk. [S] 1 790 12/28 395.000 175,696,000 184 176,934,275,000 161 17,403 134 60 2,370
2. CKRA Citra Kebun Raya Agri Tbk. [S] 2 260 12/28 115.734 33,071,500 265 9,530,722,500 286 3,660 235 59 1,315
12 PLANTATION 8,982,183,389 6,715,269,424,676 231,048 102,681
1. AALI Astra Agro Lestari Tbk. [S] 1 19,700 12/28 1,525.157 56,611,177 241 1,118,725,912,880 65 27,561 95 60 31,022
2. BWPT BW Plantation Tbk. 1 1,380 12/28 250.909 899,367,700 78 1,275,276,892,500 58 72,142 26 60 5,591
3. GZCO Gozco Plantations Tbk. [S] 2 200 12/28 106.318 237,777,250 155 48,975,727,500 217 4,115 228 60 1,200
4. JAWA Jaya Agra Wattie Tbk. [S] 2 380 12/28 76.000 1,411,850,900 56 377,319,158,500 123 5,773 210 60 1,434
5. LSIP PP London Sumatra Indonesia Tbk. [S] 2 2,300 12/28 593.548 974,866,419 76 2,134,496,535,644 35 44,524 61 60 15,693
6. PALM Provident Agro Tbk. 2 470 12/28 104.444 224,296,500 164 103,679,992,500 183 3,458 242 52 2,316
7. SGRO Sampoerna Agro Tbk. [S] 1 2,500 12/28 106.838 157,226,171 192 385,286,923,900 120 12,066 159 60 4,725
8. SIMP Salim Ivomas Pratama Tbk. [S] 1 1,150 12/28 104.545 550,447,618 114 631,019,657,960 83 18,010 129 60 18,189
9. SMAR SMART Tbk. [S] 2 6,550 12/27 2,164.116 190,900 397 1,295,670,000 355 56 379 29 18,813
10. TBLA Tunas Baru Lampung Tbk. [S] 1 490 12/28 111.579 401,560,203 131 185,519,366,140 158 7,226 195 60 2,422
11. UNSP Bakrie Sumatera Plantations Tbk. [S] 1 93 12/28 44.166 4,067,988,551 18 453,673,587,152 110 36,117 72 60 1,276
13 ANIMAL HUSBANDRY - - - -
1. MBAI Multibreeder Adirama Indonesia Tbk. 2 13,000 06/22 - - 437 - 437 - 437 - -
14 FISHERY 1,479,307,856 1,419,134,126,656 8,683 7,085
1. CPRO Central Proteinaprima Tbk. 1 53 06/28/10 48.182 112,664,368 208 4,111,830,856 322 149 350 49 2,145
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 55 12/28 31.301 178,272,500 180 10,015,882,000 283 8,412 189 60 102
3. IIKP Inti Agri Resources Tbk. [S] 2 1,440 12/28 275.246 1,188,370,988 66 1,405,006,413,800 54 122 356 32 4,838
15 FORESTRY
19 OTHERS 262,624,000 247,941,775,000 395 1,092
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 990 12/28 792.000 262,624,000 151 247,941,775,000 142 395 316 50 1,092

2. MINING 46,512,634,731 26,322,762,544,568 868,567 321,167

21 COAL MINING 21,347,054,469 19,089,858,470,473 538,332 249,235
1. ADRO Adaro Energy Tbk. [S] 1 1,590 12/28 144.545 2,690,959,243 29 3,857,579,498,067 19 77,361 22 60 50,858
2. ARII Atlas Resources Tbk [S] 1 1,510 12/28 100.667 149,158,000 193 212,978,385,000 152 1,047 285 43 4,530
3. ATPK ATPK Resources Tbk. [S] 2 129 12/28 71.667 52,495,000 245 7,725,590,000 293 6,273 205 59 118
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 540 12/28 46.154 1,456,271,366 52 835,189,087,098 73 24,317 112 60 9,554
5. BRAU Berau Coal Energy Tbk. 1 195 12/28 48.750 5,423,905,741 14 1,115,364,171,290 66 53,519 42 60 6,806
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,980 12/28 101.538 705,957,090 89 1,376,174,267,040 56 1,511 271 30 5,181
7. BUMI Bumi Resources Tbk. 2 590 12/28 34.242 5,662,965,603 13 3,719,503,731,386 21 92,675 17 60 12,256
8. BYAN Bayan Resources Tbk. [S] 1 8,450 12/28 145.690 1,072,189 365 10,412,907,880 278 1,000 288 52 28,167
9. CPDW Indo Setu Bara Resources Tbk. [S] 2 229 06/10/08 7.763 - 437 - 437 - 437 - 8
10. DEWA Darma Henwa Tbk. [S] 1 50 12/28 16.496 310,787,310 142 13,252,696,000 270 439 314 57 1,093
11. DOID Delta Dunia Makmur Tbk. 2 153 12/28 207.137 2,994,648,902 26 542,576,904,504 93 57,803 37 60 1,250
12. GEMS Golden Energy Mines Tbk. [S] 1 2,375 12/18 95.000 32,033,000 268 77,830,737,500 196 357 323 29 13,971
13. GTBO Garda Tujuh Buana Tbk. [S] 2 3,900 10/12 3,391.304 20,856,520 291 88,315,936,000 190 2,206 259 14 9,750
14. HRUM Harum Energy Tbk. [S] 1 6,000 12/28 115.385 354,295,379 136 1,964,800,803,000 39 36,954 70 60 16,221
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 41,550 12/28 296.786 54,404,662 243 2,235,582,088,321 33 32,920 80 60 46,948
16. KKGI Resource Alam Indonesia Tbk. [S] 1 2,475 12/28 1,736.842 84,768,337 223 216,686,567,125 149 14,768 145 60 2,475
17. MYOH Samindo Resources Tbk. [S] 2 840 12/28 100.051 39,688,500 259 45,449,020,000 226 9,647 179 60 1,236
18. PKPK Perdana Karya Perkasa Tbk. 2 225 12/28 56.250 751,437,000 86 210,487,746,000 153 30,610 90 58 135
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 15,100 12/28 2,626.087 129,112,917 200 2,007,754,208,762 37 42,222 65 60 34,792
20. PTRO Petrosea Tbk. 1 1,320 12/28 1,056.000 431,046,710 129 550,632,475,500 91 52,176 49 60 1,331
21. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,270 12/28 66.842 1,191,000 364 1,561,650,000 350 527 307 55 2,556
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 20,920,921,277 3,371,339,194,016 148,386 20,582
1. ARTI Ratu Prabu Energi Tbk. [S] 1 260 12/28 63.707 45,460,000 252 13,125,890,000 272 4,828 217 60 408
2. BIPI Benakat Petroleum Energy Tbk. [S] 2 196 12/28 140.000 8,242,747,800 6 1,757,802,363,500 46 27,139 97 60 6,902
3. ELSA Elnusa Tbk. [S] 1 173 12/28 43.250 1,220,319,500 63 215,971,281,000 150 32,384 83 60 1,263
4. ENRG Energi Mega Persada Tbk. [S] 2 82 12/28 54.693 11,111,409,196 3 920,283,221,136 72 62,006 32 60 3,328
5. ESSA Surya Esa Perkasa Tbk. [S] 1 3,100 12/28 508.197 12,669,984 308 35,103,880,600 233 2,877 248 56 3,100
6. MEDC Medco Energi Internasional Tbk. 1 1,630 12/28 644.091 273,619,297 149 425,758,239,280 112 17,469 132 60 5,432
7. RUIS Radiant Utama Interinsco Tbk. 2 195 12/28 78.000 14,695,500 303 3,294,318,500 332 1,683 266 60 150
23 METAL AND MINERAL MINING 2,963,789,485 3,738,415,053,079 155,517 51,066
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,280 12/28 708.572 519,195,510 117 665,960,094,044 80 44,677 60 60 12,209
2. CITA Cita Mineral Investindo Tbk. [S] 2 315 12/26 1,143.044 500 436 157,500 436 1 433 1 1,062
3. DKFT Central Omega Resources Tbk. 2 415 12/28 1,065.989 986,162,316 75 383,779,779,800 121 27,963 93 60 2,329
4. INCO Vale Indonesia Tbk. [S] 1 2,350 12/28 959.184 683,406,504 91 1,610,891,106,085 50 46,875 57 60 23,350
5. PSAB J Resources Asia Pasifik Tbk. [S] 2 5,000 12/28 463.917 97,197,070 216 485,832,308,000 103 14,052 149 60 3,780
6. SMRU SMR Utama Tbk. [S] 2 390 12/28 65.000 368,829,500 134 124,905,225,000 177 458 311 50 585
7. TINS Timah (Persero) Tbk. [S] 1 1,540 12/28 531.034 308,998,085 143 467,046,382,650 109 21,491 118 60 7,751
24 LAND / STONE QUARRYING 1,280,869,500 123,149,827,000 26,332 284
1. CTTH Citatah Tbk. [S] 2 58 12/28 2.442 5,718,500 328 358,297,500 385 704 302 34 71
2. MITI Mitra Investindo Tbk. [S] 2 83 12/28 27.667 1,275,151,000 60 122,791,529,500 178 25,628 106 60 213
29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS 13,639,513,486 20,257,685,981,986 938,613 348,090

31 CEMENT 1,037,110,028 12,798,597,238,842 150,318 198,881
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,450 12/28 898.000 187,100,451 177 4,107,060,163,136 17 49,728 56 60 82,644
2. SMCB Holcim Indonesia Tbk. [S] 2 2,900 12/28 3,502.415 341,572,563 138 1,137,404,198,285 60 27,631 94 60 22,222

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 65
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

3. SMGR Semen Gresik (Persero) Tbk. [S] 1 15,850 12/28 5,515.384 508,437,014 119 7,554,132,877,421 8 72,959 25 60 94,015
32 CERAMICS, GLASS, PORCELAIN 1,207,697,176 413,342,020,856 61,379 12,942
1. AMFG Asahimas Flat Glass Tbk. [S] 1 8,300 12/28 338.776 5,096,925 332 39,415,241,600 230 1,182 280 57 3,602
2. ARNA Arwana Citramulia Tbk. [S] 1 1,640 12/28 2,769.756 148,794,716 194 207,178,665,176 154 9,160 184 60 3,010
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 142 12/28 18.933 2,040,050 353 276,341,000 388 157 347 31 112
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 175 12/28 6.364 1,000,569,270 74 150,453,628,000 170 35,737 73 60 2,613
5. MLIA Mulia Industrindo Tbk. 2 235 12/28 39.248 51,035,215 248 14,944,170,080 266 14,934 143 59 311
6. TOTO Surya Toto Indonesia Tbk. [S] 2 6,650 12/27 1,071.501 161,000 398 1,073,975,000 361 209 341 52 3,294
33 METAL AND ALLIED PRODUCTS 1,068,291,572 564,288,688,510 130,272 17,602
1. ALKA Alakasa Industrindo Tbk. [S] 2 550 03/20 18.519 - 437 - 437 - 437 - 56
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 650 12/28 50.000 986,500 367 702,470,000 373 269 331 43 200
3. BAJA Saranacentral Bajatama Tbk. [S] 2 510 12/28 204.000 61,061,500 236 27,387,305,000 241 4,674 222 52 918
4. BTON Betonjaya Manunggal Tbk. [S] 2 700 12/28 583.333 13,049,500 306 10,198,120,000 280 3,318 243 59 126
5. CTBN Citra Tubindo Tbk. [S] 1 4,400 12/26 3,677.362 3,000 429 13,300,000 425 4 425 4 3,520
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 108 12/28 67.500 60,336,500 238 7,091,432,000 297 12,039 160 59 886
7. INAI Indal Aluminium Industry Tbk. 2 450 12/28 41.021 343,000 390 183,037,500 399 122 356 22 71
8. JKSW Jakarta Kyoei Steel Works Tbk. 2 88 12/28 13.538 795,500 374 79,864,500 412 78 370 11 13
9. JPRS Jaya Pari Steel Tbk. [S] 2 330 12/28 211.538 118,386,500 207 46,367,860,000 222 29,107 91 60 248
10. KRAS Krakatau Steel (Persero) Tbk. [S] 1 640 12/28 75.294 615,612,971 102 423,517,205,310 115 56,109 40 60 10,096
11. LION Lion Metal Works Tbk. [S] 1 10,400 12/21 651.347 93,000 406 965,625,000 364 68 375 25 541
12. LMSH Lionmesh Prima Tbk. [S] 2 10,500 12/12 145.833 11,500 422 96,800,000 408 19 403 12 101
13. NIKL Pelat Timah Nusantara Tbk. [S] 1 220 12/28 67.692 175,839,500 183 41,003,447,500 229 17,479 131 60 555
14. PICO Pelangi Indah Canindo Tbk. 2 260 12/19 40.000 21,771,500 289 6,674,965,000 300 6,982 197 38 148
15. TBMS Tembaga Mulia Semanan Tbk. [S] 2 6,750 11/14 47.872 1,101 434 7,256,700 426 4 425 3 124
34 CHEMICALS 1,650,907,854 505,932,269,198 84,753 19,347
1. BRPT Barito Pacific Tbk. [S] 2 420 12/28 16.446 352,309,665 137 159,062,844,025 166 31,173 86 60 2,932
2. BUDI Budi Acid Jaya Tbk. [S] 1 114 12/28 61.786 558,966,333 111 72,453,576,625 201 8,525 188 59 467
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 385 12/20 125.090 1,744,526 356 835,538,008 367 154 348 34 127
4. EKAD Ekadharma International Tbk. [S] 2 350 12/28 888.505 481,336,605 124 220,597,850,300 146 33,359 79 60 245
5. ETWA Eterindo Wahanatama Tbk. [S] 1 310 12/28 25.529 36,936,520 263 11,674,273,900 275 2,040 264 60 300
6. INCI Intanwijaya Internasional Tbk. [S] 1 245 12/27 24.361 17,181,097 300 4,453,693,970 318 4,164 227 58 44
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 810 12/27 607.497 112,333 405 116,467,920 406 53 383 26 749
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/28 9.107 194,779,233 173 10,094,771,650 281 4,549 224 60 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 4,375 12/28 198.864 7,174,360 324 25,908,989,000 245 719 299 41 13,415
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,000 12/19 74.072 367,182 386 734,263,800 371 17 407 9 767
35 PLASTICS & PACKAGING 755,189,916 216,716,448,000 36,445 4,410
1. AKKU Alam Karya Unggul Tbk. 2 164 12/13 74.545 23,527,000 282 3,529,831,000 328 22 401 3 38
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 800 12/28 105.528 3,364,500 346 3,025,170,000 334 285 328 43 544
3. APLI Asiaplast Industries Tbk. [S] 1 86 12/27 71.667 9,865,500 317 866,710,500 366 470 310 54 129
4. BRNA Berlina Tbk. [S] 2 700 12/28 522.634 68,768,066 231 92,647,475,000 188 7,634 193 60 483
5. FPNI Titan Kimia Nusantara Tbk. [S] 2 115 12/28 34.883 657,000 377 78,495,000 413 171 345 29 640
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 375 12/28 245.098 95,708,000 217 44,411,907,500 227 11,563 163 60 394
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 106 12/28 50.476 520,242,500 116 61,402,947,500 211 14,106 148 60 683
8. SIAP Sekawan Intipratama Tbk. [S] 2 120 12/27 80.000 1,021,000 366 178,951,500 400 340 325 40 72
9. SIMA Siwani Makmur Tbk. 2 128 01/13/11 16.303 - 437 - 437 - 437 - 12
10. TRST Trias Sentosa Tbk. [S] 1 345 12/28 205.794 30,348,350 270 9,442,910,000 288 1,474 272 58 969
11. YPAS Yanaprima Hastapersada Tbk. [S] 2 670 12/28 122.936 1,688,000 358 1,132,050,000 359 380 319 60 448
36 ANIMAL FEED 2,659,322,912 4,380,720,282,245 126,553 77,460
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,650 12/28 16,623.400 823,946,657 80 2,650,064,917,025 31 50,609 54 60 59,853
2. JPFA JAPFA Comfeed Indonesia Tbk. 2 6,150 12/28 336.249 53,359,050 244 283,466,386,760 137 9,307 181 60 13,112
3. MAIN Malindo Feedmill Tbk. [S] 2 2,375 12/28 1,349.432 741,616,116 87 1,391,085,437,300 55 58,563 36 60 4,026
4. SIPD Sierad Produce Tbk. [S] 2 50 12/28 0.556 1,040,401,089 71 56,103,541,160 213 8,074 192 60 470
37 WOOD INDUSTRIES 706,211,830 81,316,127,820 40,712 338
1. SULI Sumalindo Lestari Jaya Tbk. 1 108 12/28 1.543 645,770,100 97 76,837,412,600 197 33,531 78 60 267
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 70 12/28 32.000 60,441,730 237 4,478,715,220 316 7,181 196 60 71
38 PULP & PAPER 4,554,782,198 1,296,772,906,515 308,181 17,110
1. ALDO Alkindo Naratama Tbk [S] 2 470 12/28 208.889 366,454,000 135 179,055,660,000 160 32,239 84 60 259
2. FASW Fajar Surya Wisesa Tbk. 1 2,550 12/28 584.375 946,837 368 1,967,890,500 346 76 371 18 6,319
3. INKP Indah Kiat Pulp & Paper Tbk. 2 680 12/28 35.039 120,760,356 204 93,727,453,350 187 10,703 172 60 3,720
4. INRU Toba Pulp Lestari Tbk. [S] 2 1,400 11/26 14.213 153,376 400 194,035,120 398 14 410 6 1,923
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 2 50 12/27 9.615 1,595,999,700 45 80,443,213,000 194 3,317 244 58 434
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S] 2 250 12/17 10.598 2,004,000 354 509,690,000 379 99 363 16 1,377
7. SPMA Suparma Tbk. 1 290 12/28 130.000 2,465,087,981 33 933,574,067,110 71 260,969 1 60 433
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 1,980 12/28 93.596 3,375,948 345 7,300,897,435 295 764 297 60 2,645
39 OTHERS

4. MISCELLANEOUS INDUSTRY 7,850,625,028 24,585,855,282,530 599,340 371,799

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 4,080,370,105 23,371,839,261,715 275,080 355,690
1. ASII Astra International Tbk. [S] 1 7,600 12/28 5,434.899 2,682,961,817 30 20,367,229,336,040 1 165,089 4 60 307,675
2. AUTO Astra Otoparts Tbk. [S] 1 3,700 12/28 3,217.391 12,778,000 307 47,736,792,500 220 2,079 262 59 14,266
3. BRAM Indo Kordsa Tbk. [S] 1 3,000 12/07 116.757 87,353 410 244,861,500 391 32 394 15 1,350
4. GDYR Goodyear Indonesia Tbk. [S] 1 12,300 12/20 984.000 281,152 394 3,409,769,800 329 34 392 21 504

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 66
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

5. GJTL Gajah Tunggal Tbk. [S] 1 2,225 12/28 436.823 232,824,857 160 518,542,114,200 98 14,501 146 60 7,754
6. IMAS Indomobil Sukses Internasional Tbk. 2 5,300 12/28 711.528 374,090,009 133 1,954,914,588,000 40 37,191 68 60 14,656
7. INDS Indospring Tbk. [S] 2 4,200 12/28 231.625 17,501,564 297 74,823,484,300 198 3,904 230 60 1,323
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 7,650 12/28 174.777 8,066,500 320 71,567,050,000 203 1,292 278 60 163
9. MASA Multistrada Arah Sarana Tbk. [S] 2 450 12/28 319.966 431,211,215 128 188,264,583,775 157 5,708 211 60 4,132
10. NIPS Nipress Tbk. 2 4,100 12/28 82.000 794,500 375 3,831,112,500 325 456 312 44 82
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 255 12/28 143.555 290,575,000 147 68,693,034,000 205 40,155 66 60 150
12. SMSM Selamat Sempurna Tbk. [S] 1 2,525 12/28 1,686.099 29,198,138 274 72,582,535,100 200 4,639 223 60 3,635
43 TEXTILE, GARMENT 3,347,934,317 1,105,659,023,395 308,292 11,729
1. ADMG Polychem Indonesia Tbk. [S] 2 365 12/28 32.579 898,356,000 79 353,622,070,000 126 92,931 16 60 1,420
2. ARGO Argo Pantes Tbk. 2 1,000 08/28 25.126 2,228,180 352 2,785,225,000 336 1 433 1 336
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 437 - 437 - 437 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 6,700 12/12 609.091 3,500 428 23,250,000 422 2 430 2 23
5. ERTX Eratex Djaja Tbk. [S] 2 325 12/26 17.219 22,178,604 287 6,657,568,540 301 50 384 19 48
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 160 07/20 64.255 - 437 - 437 - 437 - 322
7. HDTX Panasia Indo Resources Tbk. [S] 1 950 12/26 149.812 116,000 403 96,032,500 409 49 386 10 1,456
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,420 12/28 191.248 258,900 395 379,343,000 384 94 364 39 929
9. KARW ICTSI Jasa Prima Tbk. 2 670 12/28 113.417 142,122,500 196 158,089,340,000 167 37,951 67 60 393
10. MYTX Apac Citra Centertex Tbk. 1 375 12/28 50.049 234,056,200 159 78,422,984,000 195 9,025 185 57 550
11. PAFI Panasia Filament Inti Tbk. [S] 1 250 07/30/07 38.462 - 437 - 437 - 437 - 403
12. PBRX Pan Brothers Tbk. [S] 2 470 12/28 705.018 103,806,000 212 33,453,467,500 236 3,733 233 60 1,441
13. POLY Asia Pacific Fibers Tbk. 2 193 12/28 1.658 206,498,017 170 43,752,392,965 228 9,009 186 60 482
14. RICY Ricky Putra Globalindo Tbk. [S] 2 174 12/28 27.635 1,507,028,100 49 352,441,999,250 127 151,250 6 60 112
15. SSTM Sunson Textile Manufacturer Tbk. [S] 2 134 12/26 31.529 403,500 385 65,008,500 414 130 354 21 157
16. STAR Star Petrochem Tbk. [S] 1 50 12/28 49.020 8,555,000 319 385,955,000 383 352 324 46 240
17. TFCO Tifico Fiber Indonesia Tbk. [S] 2 620 12/07 140.500 347,806 389 215,639,440 395 5 422 4 2,990
18. TRIS Trisula International Tbk. [S] 2 340 12/28 113.333 220,359,500 165 74,769,150,000 199 3,601 237 - 340
19. UNIT Nusantara Inti Corpora Tbk. [S] 2 345 12/13 8.564 1,616,510 360 499,597,700 380 109 360 25 26
20. UNTX Unitex Tbk. [S] 2 3,700 10/21/11 250.847 - 437 - 437 - 437 - 30
44 FOOTWEAR 3,900 230,500,000 7 857
1. BATA Sepatu Bata Tbk. [S] 1 60,000 10/24 7,782.101 3,900 427 230,500,000 393 7 421 3 780
2. BIMA Primarindo Asia Infrastructure Tbk. 2 900 03/20 110.571 - 437 - 437 - 437 - 77
3. SIMM Surya Intrindo Makmur Tbk. 2 148 11/10/09 0.000 - 437 - 437 - 437 - -
45 CABLE 407,819,206 106,567,939,420 14,865 3,345
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,530 12/18 34.709 63,010 414 98,206,600 407 17 407 12 468
2. JECC Jembo Cable Company Tbk. [S] 2 1,900 12/28 143.999 5,811,500 327 12,525,240,000 273 2,730 251 59 287
3. KBLI KMI Wire and Cable Tbk. [S] 2 187 12/28 22.722 296,803,800 146 62,572,145,500 210 10,968 167 60 749
4. KBLM Kabelindo Murni Tbk. [S] 2 135 12/28 4.500 100,678,000 214 10,090,810,000 282 116 359 24 151
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 4,050 12/28 2,612.903 4,101,396 339 20,926,562,320 254 978 289 59 833
6. VOKS Voksel Electric Tbk. [S] 1 1,030 12/18 91.125 361,500 387 354,975,000 386 56 379 20 856
46 ELECTRONICS 14,497,500 1,558,558,000 1,096 177
1. PTSN Sat Nusapersada Tbk. [S] 1 100 12/28 17.241 14,497,500 304 1,558,558,000 351 1,096 282 51 177
49 OTHERS

5. CONSUMER GOODS INDUSTRY 10,219,213,847 26,659,783,089,058 709,296 771,223

51 FOOD AND BEVERAGES 2,680,038,530 9,277,264,918,736 192,909 150,596
1. ADES Akasha Wira International Tbk. [S] 2 1,920 12/28 99.740 161,993,134 187 305,994,501,776 132 27,227 96 60 1,133
2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2 1,080 12/28 131.453 1,082,569,070 70 966,199,731,300 68 36,550 71 60 3,160
3. ALTO Tri Banyan Tirta Tbk. [S] 1 315 12/28 150.000 77,344,278 227 25,425,398,830 246 6,319 204 60 488
4. CEKA Cahaya Kalbar Tbk. 1 1,300 12/28 134.298 1,423,500 361 2,212,015,000 343 699 303 57 387
5. DAVO Davomas Abadi Tbk. 2 50 03/08 146.546 - 437 - 437 - 437 - 620
6. DLTA Delta Djakarta Tbk. 1 255,000 12/19 30,485.982 24,264 417 5,852,505,000 308 48 387 18 4,083
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 7,800 12/28 144.578 254,079,570 152 1,856,579,607,900 43 22,634 117 60 45,481
8. INDF Indofood Sukses Makmur Tbk. [S] 1 5,850 12/28 1,001.383 818,550,171 81 4,732,866,030,450 14 60,521 33 60 51,365
9. MLBI Multi Bintang Indonesia Tbk. 2 740,000 12/28 47,133.758 334,633 391 234,794,375,000 145 89 365 25 15,592
10. MYOR Mayora Indah Tbk. [S] 1 20,000 12/28 3,429.649 25,396,760 278 520,808,728,480 96 10,492 173 60 15,332
11. PSDN Prasidha Aneka Niaga Tbk. [S] 2 205 12/19 20.500 1,312,000 363 300,430,500 387 741 298 25 295
12. ROTI Nippon Indosari Corpindo Tbk. [S] 1 6,900 12/28 541.176 72,880,610 228 424,222,589,000 114 6,662 201 60 6,985
13. SKBM Sekar Bumi Tbk. 2 390 10/09 339.130 2,000 431 582,500 435 4 425 4 332
14. SKLT Sekar Laut Tbk. [S] 2 180 10/31 15.070 6,000 424 1,080,000 431 2 430 2 124
15. STTP Siantar Top Tbk. [S] 2 1,050 12/28 620.454 58,809,500 239 37,647,525,000 231 143 352 28 1,376
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 1,330 12/28 643.373 125,313,040 201 164,359,818,000 164 20,778 122 60 3,842
52 TOBACCO MANUFACTURERS 512,519,081 5,962,163,340,620 69,979 376,663
1. GGRM Gudang Garam Tbk. 1 56,300 12/28 2,197.073 108,925,436 210 5,605,343,888,280 11 56,925 39 60 108,326
2. HMSP HM Sampoerna Tbk. 1 59,900 12/28 11,884.921 877,377 371 48,413,503,000 219 507 308 57 262,542
3. RMBA Bentoel Internasional Investama Tbk. 1 580 12/28 4,537.631 11,578,268 311 6,940,218,840 298 1,667 267 54 4,199
4. WIIM Wismilak Inti Makmur Tbk. 1 760 12/28 116.923 391,138,000 132 301,465,730,500 133 10,880 169 7 1,596
53 PHARMACEUTICALS 5,927,655,533 5,487,123,891,126 239,284 81,556
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,690 12/27 31.103 5,341,500 331 9,233,395,000 289 1,096 282 59 1,893
2. INAF Indofarma (Persero) Tbk. [S] 1 330 12/28 132.000 1,137,138,700 67 294,869,262,500 134 26,361 102 60 1,023
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 740 12/28 740.000 687,485,600 90 441,281,913,000 111 24,219 113 60 4,110
4. KLBF Kalbe Farma Tbk. [S] 1 1,060 12/28 10,338.438 3,814,982,965 20 4,098,400,360,076 18 176,353 3 60 53,827
5. MERK Merck Tbk. [S] 2 152,000 12/19 20,000.000 113,790 404 17,225,037,000 262 54 381 21 3,405

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 67
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

6. PYFA Pyridam Farma Tbk. [S] 2 177 12/28 173.460 99,882,500 215 18,779,709,500 259 6,399 203 59 95
7. SCPI Schering Plough Indonesia Tbk. 2 31,250 11/27 245.098 3,978 426 124,948,550 405 18 405 11 113
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 04/18/01 100.000 - 437 - 437 - 437 - 97
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 238,000 10/05 22,666.667 2,500 430 595,000,000 376 5 422 2 231
10. TSPC Tempo Scan Pacific Tbk. [S] 1 3,725 12/28 664.512 182,704,000 178 606,614,265,500 87 4,779 218 60 16,763
54 COSMETICS AND HOUSEHOLD 325,076,667 5,621,999,534,732 85,433 161,914
1. MBTO Martina Berto Tbk. [S] 2 380 12/28 51.351 65,175,500 234 24,602,500,000 250 3,009 246 60 407
2. MRAT Mustika Ratu Tbk. [S] 1 490 12/28 75.385 24,116,040 279 13,186,314,500 271 2,703 252 60 210
3. TCID Mandom Indonesia Tbk. [S] 1 11,000 12/27 1,078.942 306,405 393 2,732,381,200 337 85 368 20 2,212
4. UNVR Unilever Indonesia Tbk. [S] 1 20,850 12/28 106,742.436 235,478,722 158 5,581,478,339,032 12 79,636 21 60 159,086
55 HOUSEWARE 773,924,036 311,231,403,844 121,691 495
1. KDSI Kedawung Setia Industrial Tbk. [S] 2 495 12/28 123.750 87,783,000 221 57,848,485,000 212 11,749 162 60 200
2. KICI Kedaung Indah Can Tbk. [S] 1 270 12/28 28.662 17,334,900 298 5,386,161,500 311 5,963 208 46 37
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 255 12/28 37.210 668,806,136 93 247,996,757,344 141 103,979 12 60 257
59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 79,589,831,879 34,584,548,284,743 1,265,475 224,705
61 PROPERTY AND REAL ESTATE 68,811,211,829 26,352,643,787,765 952,762 190,797
1. APLN Agung Podomoro Land Tbk. [S] 1 370 12/28 101.370 1,115,951,050 68 402,435,688,500 119 19,652 125 60 7,585
2. ASRI Alam Sutera Realty Tbk. [S] 1 600 12/28 571.429 6,630,017,112 10 3,774,658,998,880 20 57,470 38 60 11,790
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 139 12/28 92.667 236,812,000 157 35,827,988,000 232 45,808 59 60 92
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 680 12/28 400.000 3,513,806,180 22 2,374,468,643,500 32 21,056 121 - 6,366
5. BCIP Bumi Citra Permai Tbk. [S] 2 250 12/28 227.273 187,395,500 176 53,644,467,500 215 589 305 13 357
6. BIPP Bhuwanatala Indah Permai Tbk. 2 101 12/28 42.118 1,356,912,000 57 155,454,986,000 169 31,053 87 60 192
7. BKDP Bukit Darmo Property Tbk. [S] 2 88 12/28 73.333 7,136,500 325 667,844,000 374 303 327 42 644
8. BKSL Sentul City Tbk. [S] 2 189 12/28 13.060 4,009,541,870 19 813,248,944,650 75 42,781 63 60 5,934
9. BSDE Bumi Serpong Damai Tbk. [S] 1 1,110 12/28 217.432 2,305,179,774 36 2,747,498,062,530 30 50,085 55 60 19,422
10. COWL Cowell Development Tbk. [S] 2 143 12/28 110.000 321,852,515 140 62,686,981,465 209 15,375 140 60 697
11. CTRA Ciputra Development Tbk. [S] 1 800 12/28 175.711 1,085,180,466 69 803,074,964,950 76 21,441 119 60 12,133
12. CTRP Ciputra Property Tbk. [S] 1 600 12/28 85.714 565,130,500 108 356,465,632,500 125 13,997 151 60 3,690
13. CTRS Ciputra Surya Tbk. [S] 1 2,250 12/28 900.000 272,525,160 150 532,302,163,500 94 16,587 135 60 4,452
14. DART Duta Anggada Realty Tbk. [S] 2 710 12/28 131.253 124,193,960 202 104,595,233,400 182 10,844 171 60 2,230
15. DILD Intiland Development Tbk. [S] 2 335 12/28 58.376 1,479,581,318 51 469,586,549,180 107 15,032 142 60 3,473
16. DUTI Duta Pertiwi Tbk. 2 3,050 12/28 306.749 423,010 384 1,203,327,250 357 85 368 19 5,643
17. ELTY Bakrieland Development Tbk. [S] 1 54 12/28 11.133 19,514,314,188 1 1,127,672,809,199 61 60,358 34 60 2,350
18. EMDE Megapolitan Developments Tbk. [S] 2 140 12/28 56.000 141,126,000 197 19,210,194,000 258 1,611 269 58 469
19. FMII Fortune Mate Indonesia Tbk. [S] 2 245 12/28 245.000 22,861,500 284 4,460,731,000 317 853 296 20 667
20. GAMA Gading Development Tbk. [S] 2 350 12/28 333.333 1,863,522,598 40 627,087,447,390 84 93,049 15 60 3,502
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 660 02/17/11 114.783 2,000 431 1,320,000 430 1 433 1 67
22. GPRA Perdana Gapuraprima Tbk. [S] 1 100 12/28 43.136 227,517,666 161 24,849,036,598 248 9,223 182 60 428
23. GWSA Greenwood Sejahtera Tbk. [S] 2 230 12/28 92.000 102,269,000 213 25,039,062,500 247 4,216 226 60 1,794
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2 700 12/28 397.062 2,247,100 351 1,577,742,600 349 50 384 24 1,630
25. JRPT Jaya Real Property Tbk. [S] 1 3,100 12/28 596.154 3,779,500 342 10,385,012,500 279 33 393 11 8,525
26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 200 12/28 5.756 2,528,899,331 32 515,221,959,635 99 18,657 127 60 3,963
27. KPIG MNC Land Tbk. [S] 2 1,500 12/28 322.770 1,591,827,258 46 2,154,961,481,300 34 52,111 50 60 5,316
28. LAMI Lamicitra Nusantara Tbk. [S] 2 215 12/26 172.000 4,026,000 340 1,227,870,000 356 1,644 268 30 247
29. LCGP Laguna Cipta Griya Tbk. [S] 2 170 12/28 136.000 4,454,067,500 17 638,228,232,000 82 63,350 29 60 239
30. LPCK Lippo Cikarang Tbk. [S] 1 3,225 12/28 348.649 146,365,498 195 512,793,567,400 100 22,718 116 60 2,245
31. LPKR Lippo Karawaci Tbk. [S] 1 1,000 12/28 256.041 3,502,147,354 23 3,462,460,919,438 25 52,590 47 60 23,078
32. MDLN Modernland Realty Tbk. [S] 2 610 12/28 89.580 2,306,827,260 35 1,126,812,446,180 62 23,105 115 60 3,823
33. MKPI Metropolitan Kentjana Tbk. [S] 2 3,900 08/15 185.714 30,793,000 269 110,861,025,000 181 9 416 5 3,698
34. MTLA Metropolitan Land Tbk. [S] 1 540 12/28 225.000 492,158,500 121 242,650,921,500 144 13,246 154 60 4,093
35. MTSM Metro Realty Tbk. [S] 2 700 11/08 179.373 1,500 433 1,050,000 432 2 430 2 163
36. NIRO Nirvana Development Tbk. [S] 2 245 12/28 233.333 1,036,373,500 72 269,662,102,500 139 55,276 41 60 4,410
37. OMRE Indonesia Prima Property Tbk. [S] 2 335 09/05 16.042 - 437 - 437 - 437 - 585
38. PLIN Plaza Indonesia Realty Tbk. [S] 1 1,620 12/28 672.238 622,477 378 991,616,200 363 76 371 14 5,751
39. PWON Pakuwon Jati Tbk. [S] 1 225 12/28 867.420 6,896,547,300 8 1,689,658,995,500 47 74,771 23 60 10,836
40. PWSI Panca Wiratama Sakti Tbk. 2 61 03/31/11 2.723 - 437 - 437 - 437 - 5
41. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 143 12/28 28.600 133,943,000 198 24,704,552,000 249 13,999 150 60 47
42. RDTX Roda Vivatex Tbk. [S] 1 3,500 12/11 184.386 326,455 392 778,597,500 370 8 418 6 941
43. SCBD Danayasa Arthatama Tbk. [S] 2 830 06/07 166.000 - 437 - 437 - 437 - 2,757
44. SMDM Suryamas Dutamakmur Tbk. [S] 2 191 12/21 24.199 5,499,000 330 1,052,019,500 362 3,100 245 35 765
45. SMRA Summarecon Agung Tbk. [S] 1 1,900 12/28 1,560.921 591,508,429 107 1,072,472,600,520 67 26,548 100 60 13,705
62 BUILDING CONSTRUCTION 10,778,620,050 8,231,904,496,978 312,713 33,907
1. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,760 12/28 1,173.333 920,586,682 77 1,452,071,865,480 53 50,704 53 60 3,170
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 144 12/28 64.000 3,152,885,100 25 475,780,295,250 104 62,554 31 60 798
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 1,500 12/28 243.902 32,777,000 266 45,849,815,000 224 454 313 41 4,403
4. PTPP PP (Persero) Tbk. [S] 2 830 12/28 148.214 1,581,337,728 47 1,269,978,482,840 59 33,754 77 60 4,019
5. SSIA Surya Semesta Internusa Tbk. [S] 1 1,080 12/28 443.077 1,709,076,656 44 1,974,218,369,940 38 62,651 30 60 5,082
6. TOTL Total Bangun Persada Tbk. [S] 1 900 12/28 323.478 635,546,476 98 503,036,547,484 102 21,237 120 60 3,069
7. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,480 12/28 352.381 1,314,387,058 59 1,888,177,547,484 42 63,825 28 60 9,031
8. WSKT Waskita Karya (Persero) Tbk. [S] 1 450 12/28 118.421 1,432,023,350 55 622,791,573,500 85 17,534 130 6 4,335
69 OTHERS

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 68
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 41,010,202,901 52,790,566,006,517 828,292 554,662

71 ENERGY 2,072,435,730 8,385,679,407,642 83,737 112,776
1. LAPD Leyand International Tbk. [S] 2 175 12/26 324.742 44,795,000 253 6,440,202,000 303 716 300 46 694
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 4,600 12/28 1,533.333 1,849,619,220 41 8,283,675,853,142 6 73,848 24 60 111,511
3. RAJA Rukun Raharja Tbk. [S] 2 560 12/28 479.814 178,021,510 181 95,563,352,500 186 9,173 183 60 571
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 2,725,308,295 4,675,178,127,655 80,611 42,940
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,680 12/28 105.299 786,630,149 85 1,620,053,149,510 49 23,557 114 60 3,360
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,450 12/28 320.588 485,417,909 122 2,784,697,641,450 29 31,683 85 60 37,060
3. META Nusantara Infrastructure Tbk. 2 184 12/28 55.233 1,453,260,237 53 270,427,336,695 138 25,371 108 60 2,520
73 TELECOMMUNICATION 10,191,978,491 19,838,777,058,727 254,867 287,360
1. BTEL Bakrie Telecom Tbk. 1 50 12/28 46.912 5,263,735,838 15 326,869,055,540 130 32,905 81 60 1,529
2. EXCL XL Axiata Tbk. [S] 1 5,700 12/28 285.000 565,064,488 109 3,546,897,167,637 24 43,515 62 60 48,600
3. FREN Smartfren Telecom Tbk. 1 84 12/28 4.667 2,590,896,390 31 264,355,467,150 140 46,873 58 60 1,495
4. INVS Inovisi Infracom Tbk. [S] 2 7,100 12/28 13,659.362 87,017,034 222 531,324,882,800 95 26,394 101 60 18,239
5. ISAT Indosat Tbk. 1 6,450 12/28 460.714 182,231,524 179 1,125,575,457,530 63 24,558 111 60 35,049
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 9,050 12/28 953.560 1,503,033,217 50 14,043,755,028,070 2 80,622 20 60 182,448
74 TRANSPORTATION 24,821,183,930 14,441,181,054,922 362,865 43,566
1. APOL Arpeni Pratama Ocean Line Tbk. 1 50 12/28 16.000 81,989,000 225 4,118,354,500 321 1,307 277 53 434
2. ASSA Adi Sarana Armada Tbk. 2 425 12/28 108.974 1,190,331,500 65 562,965,322,500 89 16,189 136 31 1,444
3. BLTA Berlian Laju Tanker Tbk. 1 196 01/24 82.756 - 437 - 437 - 437 - 2,264
4. BULL Buana Listya Tama Tbk. 2 53 06/29 34.194 3,530,500 344 165,448,000 402 9 416 6 935
5. CASS Cardig Aero Services Tbk. [S] 2 730 12/28 182.500 29,600,000 273 23,999,601,500 251 1,548 270 53 1,523
6. CMPP Centris Multipersada Pratama Tbk. [S] 2 1,500 12/20 61.224 4,883,000 333 4,125,650,000 320 30 396 20 81
7. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 660 12/28 88.000 1,216,666,290 64 825,071,724,400 74 26,239 104 60 14,943
8. HITS Humpuss Intermoda Transportasi Tbk. 1 285 12/28 438.462 59,500 415 16,562,500 423 14 410 2 1,328
9. IATA Indonesia Air Transport Tbk. [S] 2 195 12/28 150.000 7,791,098,396 7 1,552,679,802,026 51 127,339 8 57 817
10. INDX Tanah Laut Tbk. 2 146 12/28 11.680 22,100,000 288 4,015,315,000 323 3,599 238 60 46
11. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 990 12/28 61.875 174,488,500 185 149,727,956,000 171 9,758 177 60 1,733
12. MIRA Mitra International Resources Tbk. 2 123 12/28 54.273 1,239,861,000 62 176,737,451,500 162 52,986 46 24 487
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 199 12/28 118.452 737,966,500 88 142,701,642,500 173 17,434 133 52 468
14. PTIS Indo Straits Tbk. [S] 1 840 12/19 88.421 11,171,000 314 9,521,010,000 287 235 337 33 462
15. RIGS Rig Tenders Indonesia Tbk. [S] 2 455 12/28 186.439 70,472,520 230 34,634,037,000 234 5,888 209 60 277
16. SAFE Steady Safe Tbk. 2 85 12/27 8.558 706,500 376 80,259,500 411 390 317 40 33
17. SDMU Sidomulyo Selaras Tbk. [S] 2 300 12/21 133.333 945,000 369 267,210,000 389 67 376 29 270
18. SMDR Samudera Indonesia Tbk. 1 4,025 12/28 805.000 2,725,000 348 10,653,975,000 277 638 304 56 659
19. TAXI Express Transindo Utama Tbk. 2 870 12/28 155.357 2,315,034,846 34 1,663,698,053,580 48 28,436 92 37 1,867
20. TMAS Pelayaran Tempuran Emas Tbk. 1 370 12/21 170.200 16,079,510 302 6,163,967,950 306 1,393 276 57 422
21. TRAM Trada Maritime Tbk. 1 1,150 12/28 920.000 9,552,839,258 5 9,163,992,453,966 5 53,119 44 60 11,191
22. WEHA Panorama Transportasi Tbk. 2 170 12/28 69.388 177,434,000 182 30,929,176,500 237 11,145 165 60 73
23. WINS Wintermar Offshore Marine Tbk. [S] 1 480 12/28 126.316 162,941,510 186 72,386,391,100 202 3,628 236 59 1,733
24. ZBRA Zebra Nusantara Tbk. [S] 2 115 12/28 66.608 18,260,600 295 2,529,689,900 338 1,474 272 56 75
75 NON BUILDING CONSTRUCTION 1,199,296,455 5,449,750,357,571 46,212 68,020
1. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,500 12/28 550.000 4,165,000 338 21,084,517,500 253 2,204 260 49 5,656
2. INDY Indika Energy Tbk. [S] 1 1,420 12/28 48.136 319,800,626 141 468,357,234,715 108 25,450 107 60 7,398
3. RINA Katarina Utama Tbk. 2 64 08/31/10 0.000 - 437 - 437 - 437 - -
4. SUPR Solusi Tunas Pratama Tbk. 2 5,000 12/28 147.805 518,050 381 2,463,585,000 341 67 376 19 3,675
5. TBIG Tower Bersama Infrastructure Tbk. 1 5,700 12/28 281.481 803,140,553 82 4,485,786,469,756 15 18,053 128 60 27,340
6. TOWR Sarana Menara Nusantara Tbk. 2 22,700 12/28 2,161.905 23,105,246 283 470,027,444,400 106 245 335 37 23,161
7. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 12/27 45.455 48,566,980 249 2,031,106,200 345 193 343 54 790
79 OTHERS

8. FINANCE 25,676,234,499 49,524,627,319,222 879,133 971,438

81 BANK 15,938,683,795 46,213,461,556,574 587,857 899,408
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 147 12/28 177.770 29,779,050 271 4,140,441,500 319 2,541 255 60 527
2. BABP Bank ICB Bumiputera Tbk. 2 168 12/28 175.000 2,948,124,500 28 519,582,712,500 97 52,372 48 44 912
3. BACA Bank Capital Indonesia Tbk. 2 120 12/28 80.000 1,711,000 357 198,984,000 397 105 362 29 540
4. BAEK Bank Ekonomi Raharja Tbk. 1 1,000 12/17 92.593 437,100 382 514,450,000 378 87 366 21 2,643
5. BBCA Bank Central Asia Tbk. 1 9,100 12/28 5,200.000 800,721,896 84 6,846,799,558,703 10 52,066 51 60 222,117
6. BBKP Bank Bukopin Tbk. 1 620 12/28 183.927 656,932,118 96 407,184,818,680 118 13,098 155 60 4,892
7. BBNI Bank Negara Indonesia (Persero) Tbk. 1 3,700 12/28 17.796 1,444,388,580 54 5,371,274,569,876 13 51,700 52 60 68,310
8. BBNP Bank Nusantara Parahyangan Tbk. 1 1,300 07/27/11 310.681 - 437 - 437 - 437 - 536
9. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 6,950 12/28 1,588.571 1,863,600,808 39 13,527,926,808,174 3 110,423 10 60 169,736
10. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,450 12/28 189.130 2,200,157,700 37 3,170,925,116,672 26 37,144 69 60 14,863
11. BCIC Bank Mutiara Tbk. 2 50 11/20/08 33.741 - 437 - 437 - 437 - 1,403
12. BDMN Bank Danamon Indonesia Tbk. 1 5,650 12/28 3.190 226,832,702 162 1,340,906,008,291 57 19,942 124 60 53,612
13. BEKS Bank Pundi Indonesia Tbk. 2 120 12/28 148.155 159,982,084 189 20,488,247,680 255 10,396 174 60 1,278
14. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,060 12/28 176.667 596,624,200 105 647,557,482,500 81 26,357 103 60 10,175
15. BJTM BPD Jawa Timur Tbk. 1 380 12/28 88.372 1,264,654,209 61 473,095,313,785 105 32,411 82 60 5,612
16. BKSW Bank QNB Kesawan Tbk. 2 690 12/28 796.188 43,397,147 255 29,075,862,590 240 26 400 16 2,433
17. BMRI Bank Mandiri (Persero) Tbk. 1 8,100 12/28 1,220.370 1,551,832,501 48 12,742,504,416,514 4 87,656 18 60 187,110
18. BNBA Bank Bumi Arta Tbk. 1 165 12/28 103.125 12,496,650 309 2,192,443,500 344 894 294 56 377
19. BNGA Bank CIMB Niaga Tbk. 1 1,100 12/28 8.122 39,970,673 258 45,607,366,986 225 3,911 229 60 27,368
20. BNII Bank Internasional Indonesia Tbk. 1 405 12/28 4.662 24,073,382 280 9,660,916,012 284 1,251 279 60 22,566

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 69
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

21. BNLI Bank Permata Tbk. 1 1,320 12/28 12.641 52,001,535 247 64,455,370,582 207 2,455 256 59 13,952
22. BSIM Bank Sinarmas Tbk. 1 225 12/28 152.728 21,434,512 290 5,187,585,100 312 2,566 254 60 2,283
23. BSWD Bank of India Indonesia Tbk. 2 1,560 12/21 1,164.796 20,000 419 31,200,000 420 11 415 10 1,341
24. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 5,250 12/28 1,016.335 17,268,250 299 88,096,556,500 191 2,929 247 59 30,355
25. BVIC Bank Victoria International Tbk. 2 117 12/28 110.635 159,511,150 190 19,511,032,000 257 9,361 180 60 765
26. INPC Bank Artha Graha Internasional Tbk. 2 111 12/28 0.634 561,854,134 110 70,530,460,050 204 42,746 64 60 942
27. MAYA Bank Mayapada Internasional Tbk. 1 3,400 12/28 1,121.257 11,513,500 312 27,324,477,500 242 106 361 20 10,407
28. MCOR Bank Windu Kentjana International Tbk. 1 178 12/28 89.000 4,513,199 336 912,931,767 365 912 292 56 755
29. MEGA Bank Mega Tbk. 1 3,350 12/27 1,279.652 64,401 413 216,760,350 394 35 390 13 12,092
30. NISP Bank OCBC NISP Tbk. 1 1,530 12/28 919.587 13,369,684 305 18,219,764,400 260 131 353 31 12,949
31. PNBN Bank Pan Indonesia Tbk. 1 630 12/28 1,048.934 616,882,610 101 411,496,496,862 116 12,271 158 60 15,018
32. SDRA Bank Himpunan Saudara 1906 Tbk. 2 670 12/28 715.020 614,534,520 103 347,843,403,500 128 11,954 161 60 1,537
82 FINANCIAL INSTITUTION 1,452,027,768 556,612,180,824 78,158 18,149
1. ADMF Adira Dinamika Multi Finance Tbk. 1 9,800 12/28 421.505 424,002 383 4,584,594,200 314 259 332 50 9,800
2. BBLD Buana Finance Tbk. 2 710 12/21 282.570 7,857,958 322 5,548,328,680 309 161 346 36 1,169
3. BFIN BFI Finance Indonesia Tbk. 2 2,025 12/28 1,037.738 88,367,048 220 164,091,222,124 165 951 291 52 3,079
4. BPFI Batavia Prosperindo Finance Tbk. 2 180 12/28 163.636 300,044,500 145 55,508,061,000 214 27 397 14 180
5. CFIN Clipan Finance Indonesia Tbk. 1 405 12/28 31.692 218,424,000 167 88,889,035,000 189 6,850 198 60 1,529
6. DEFI Danasupra Erapacific Tbk. 2 1,000 12/28 200.000 26,153,500 277 14,339,771,220 268 117 358 10 68
7. HDFA HD Finance Tbk. 2 270 12/28 135.000 244,591,100 154 64,364,145,000 208 4,859 216 59 416
8. INCF Amstelco Indonesia Tbk. 2 3,150 01/20/11 118.125 - 437 - 437 - 437 - 178
9. MFIN Mandala Multifinance Tbk. 2 600 12/27 307.692 10,503,000 316 6,375,380,000 304 500 309 52 795
10. TIFA Tifa Finance Tbk 2 240 12/28 120.000 437,016,110 127 136,263,617,600 174 53,342 43 60 259
11. TRUS Trust Finance Indonesia Tbk. 2 510 12/28 300.000 6,728,500 326 3,687,060,000 327 232 338 23 204
12. VRNA Verena Multi Finance Tbk. 2 102 12/28 102.000 104,073,550 211 11,470,513,000 276 9,958 176 58 102
13. WOMF Wahana Ottomitra Multiartha Tbk. 1 185 12/28 26.429 7,844,500 323 1,490,453,000 352 902 293 42 370
83 SECURITIES COMPANY 2,324,635,395 553,619,892,951 17,479 5,923
1. AKSI Majapahit Securities Tbk. 2 72 11/29 36.000 40,000 416 3,163,500 428 35 390 13 52
2. HADE HD Capital Tbk. 2 50 12/28 131.565 29,644,500 272 1,377,580,000 354 86 367 32 106
3. KREN Kresna Graha Sekurindo Tbk. 2 275 12/28 572.213 209,334,260 169 46,194,014,200 223 3,669 234 60 872
4. OCAP Onix Capital Tbk. 2 325 09/12 162.500 - 437 - 437 - 437 - 89
5. PADI Minna Padi Investama Tbk. 1 1,080 12/28 273.418 219,621,680 166 188,625,290,500 156 11,109 166 60 1,404
6. PANS Panin Sekuritas Tbk. 1 3,200 12/28 2,327.273 41,421,000 257 101,981,545,000 185 1,401 275 59 2,304
7. PEGE Panca Global Securities Tbk. 2 225 12/28 225.000 4,351,500 337 1,083,402,500 360 963 290 60 159
8. RELI Reliance Securities Tbk. 1 510 12/28 204.000 92,500 408 46,707,500 418 5 422 4 459
9. TRIM Trimegah Securities Tbk. 1 121 12/28 102.850 1,820,124,230 42 214,307,358,751 151 199 342 37 442
10. YULE Yulie Sekurindo Tbk. 2 140 10/30 65.116 5,725 425 831,000 434 12 413 4 36
84 INSURANCE 3,676,144,660 627,684,579,864 60,574 9,331
1. ABDA Asuransi Bina Dana Arta Tbk. 2 1,830 12/28 417.788 4,622,449 334 7,753,224,700 292 224 340 50 1,136
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 190 12/20 346.475 159,500 399 31,310,000 419 20 402 7 95
3. AMAG Asuransi Multi Artha Guna Tbk. 2 230 12/28 219.048 510,424,500 118 102,926,471,500 184 15,283 141 60 661
4. ASBI Asuransi Bintang Tbk. 2 490 12/19 185.462 5,686,505 329 2,830,701,900 335 2,138 261 50 85
5. ASDM Asuransi Dayin Mitra Tbk. 1 740 12/26 218.582 18,727,500 294 15,312,790,000 265 371 321 51 142
6. ASJT Asuransi Jasa Tania Tbk. 2 460 06/14 153.333 - 437 - 437 - 437 - 138
7. ASRM Asuransi Ramayana Tbk. 2 980 12/21 350.787 92,554 407 89,267,300 410 76 371 25 210
8. LPGI Lippo General Insurance Tbk. 1 1,990 12/28 89.438 1,315,000 362 2,492,605,000 339 255 333 34 299
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 1,710 12/28 146.675 3,997,828 341 6,445,537,920 302 54 381 28 664
10. PNIN Panin Insurance Tbk. 1 520 12/28 552.956 157,476,004 191 82,056,579,164 193 11,482 164 60 2,116
11. PNLF Panin Financial Tbk. 1 135 12/28 145.054 2,973,642,820 27 407,746,092,380 117 30,671 89 60 3,785
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 2,284,742,881 1,573,249,109,009 135,065 38,629
1. APIC Pacific Strategic Financial Tbk. 2 199 12/28 83.141 680,577,500 92 143,746,659,000 172 26,838 99 60 585
2. ARTA Arthavest Tbk. 2 315 12/28 182.727 192,336,000 175 66,271,055,000 206 60,242 35 60 141
3. BCAP Bhakti Capital Indonesia Tbk. 1 1,630 12/28 652.000 446,215,488 126 614,514,358,160 86 30,719 88 60 2,192
4. GSMF Equity Development Investment Tbk. 2 178 12/26 14.320 6,121 423 1,043,449 433 4 425 3 930
5. LPPS Lippo Securities Tbk. 2 167 12/28 11.343 210,697,650 168 26,982,471,300 244 2,841 249 59 432
6. MTFN Capitalinc Investment Tbk. 2 275 12/28 4.327 595,477,000 106 157,454,070,000 168 367 322 19 1,102
7. RODA Royal Oak Development Asia Tbk. [S] 2 350 12/28 558.820 37,844,000 261 13,877,802,500 269 276 330 43 4,717
8. SMMA Sinar Mas Multiartha Tbk. 1 4,575 12/28 341.044 121,589,122 203 550,401,649,600 92 13,778 152 60 28,529

9. TRADE, SERVICES & INVESTMENT 75,164,457,204 53,731,769,770,595 1,731,335 449,368

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 15,377,624,953 18,106,779,130,899 632,282 133,107
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 240 12/27 96.000 589,000 379 149,172,500 403 377 320 7 26
2. AKRA AKR Corporindo Tbk. [S] 1 4,150 12/28 3,307.537 660,189,860 94 2,829,814,709,600 28 52,998 45 60 15,983
3. ASIA Asia Natural Resources Tbk. [S] 2 50 12/26 12.644 32,248,800 267 1,682,347,000 348 1,040 286 37 114
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 190 11/13 38.000 942,000 370 178,501,000 401 18 405 10 220
5. CLPI Colorpak Indonesia Tbk. [S] 2 1,460 12/28 730.000 118,609,500 206 189,893,085,000 155 10,327 175 60 447
6. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 360 12/28 23.674 4,679,671,302 16 1,776,405,556,220 45 82,496 19 60 1,529
7. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,600 12/21 906.667 8,022,500 321 127,980,400,000 176 40 388 20 10,480
8. EPMT Enseval Putra Megatrading Tbk. [S] 2 1,750 12/28 1,224.384 10,864,846 315 18,156,397,200 261 305 326 48 4,740
9. FISH FKS Multi Agro Tbk. [S] 2 2,200 12/26 1,760.000 2,574,500 350 6,164,337,500 305 70 374 23 1,056
10. GREN Evergreen Invesco Tbk. [S] 1 63 12/28 60.000 48,385,600 250 3,282,446,500 333 6,786 199 60 296
11. HEXA Hexindo Adiperkasa Tbk. [S] 1 8,150 12/28 2,494.926 42,597,545 256 318,916,403,100 131 8,182 191 60 6,846

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 70
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

12. INTA Intraco Penta Tbk. [S] 2 450 12/28 266.667 493,628,000 120 245,688,550,000 143 27,138 98 60 972
13. INTD Inter Delta Tbk. [S] 2 420 12/18 25.870 126,000 402 52,620,000 416 13 412 5 50
14. ITMA Sumber Energi Andalan Tbk. 2 1,500 12/28 21.583 90,000 409 48,025,000 417 8 418 8 51
15. ITTG Leo Investments Tbk. 2 88 12/28 58.667 336,004,500 139 33,565,694,500 235 15,935 138 60 121
16. KARK Dayaindo Resources International Tbk. 2 50 07/17 51.412 307,020,000 144 7,343,249,500 294 128 355 50 966
17. KOBX Kobexindo Tractors Tbk. [S] 1 600 12/28 150.000 657,880,000 95 425,489,980,000 113 14,797 144 60 1,364
18. KONI Perdana Bangun Pusaka Tbk. 2 250 12/07 26.316 127,000 401 30,405,000 421 27 397 8 19
19. LTLS Lautan Luas Tbk. [S] 1 740 12/28 130.440 37,387,120 262 30,101,756,000 238 6,017 207 60 577
20. MDRN Modern Internasional Tbk. 1 760 12/28 122.316 1,011,352,397 73 696,758,493,740 79 13,481 153 60 3,161
21. MICE Multi Indocitra Tbk. [S] 2 380 12/28 77.551 66,297,500 233 27,084,055,000 243 10,872 170 60 228
22. OKAS Ancora Indonesia Resources Tbk. [S] 2 200 12/28 500.388 43,963,350 254 6,831,328,750 299 4,760 219 59 353
23. SDPC Millennium Pharmacon International Tbk. [S] 2 92 12/28 60.343 129,435,330 199 12,513,729,200 274 12,350 157 60 67
24. SQMI Renuka Coalindo Tbk. [S] 2 800 12/28 320.000 542,500 380 456,350,000 381 189 344 38 241
25. TGKA Tigaraksa Satria Tbk. [S] 2 1,750 12/07 1,438.045 84,504 411 149,130,360 404 8 418 7 1,607
26. TIRA Tira Austenite Tbk. [S] 2 1,740 02/09 78.092 - 437 - 437 - 437 - 102
27. TMPI AGIS Tbk. 1 475 12/28 512.771 5,908,156,846 11 3,083,482,952,020 27 243,721 2 60 2,613
28. TRIL Triwira Insanlestari Tbk. [S] 2 87 12/28 21.750 67,396,000 232 6,055,461,000 307 3,515 241 59 104
29. TURI Tunas Ridean Tbk. [S] 1 930 12/28 2,066.667 203,970,560 172 182,495,376,900 159 6,765 200 60 5,189
30. UNTR United Tractors Tbk. [S] 1 19,700 12/28 23,450.427 416,473,393 130 8,069,424,902,809 7 103,412 13 60 73,484
31. WAPO Wahana Pronatural Tbk. [S] 2 61 12/28 34.857 72,566,500 229 5,391,334,500 310 4,739 221 58 32
32. WICO Wicaksana Overseas International Tbk. [S] 2 53 12/28 2.740 20,428,000 293 1,192,381,000 358 1,768 265 54 67
93 RETAIL TRADE 4,373,979,235 7,928,897,756,398 176,314 106,032
1. ACES Ace Hardware Indonesia Tbk. [S] 1 820 12/28 1,000.000 803,034,721 83 797,385,005,410 77 19,640 126 60 14,063
2. AMRT Sumber Alfaria Trijaya Tbk. 1 5,250 12/28 1,329.114 55,380,996 242 287,316,317,200 136 248 334 47 19,819
3. CENT Centrin Online Tbk. [S] 2 1,210 12/28 968.000 4,522,500 335 3,777,647,000 326 862 295 23 696
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 230 12/28 115.000 192,598,180 174 47,204,355,000 221 5,680 212 60 666
5. ERAA Erajaya Swasembada Tbk. [S] 1 2,950 12/28 295.000 617,264,500 100 1,508,351,045,500 52 24,953 109 60 8,555
6. GLOB Global Teleshop Tbk. 2 1,170 12/28 101.739 17,904,031 296 20,269,433,030 256 587 306 53 1,300
7. GOLD Golden Retailindo Tbk. [S] 2 395 12/27 112.857 1,900,000 355 730,607,500 372 146 351 37 113
8. HERO Hero Supermarket Tbk. [S] 1 4,325 12/28 8,689.101 555,605,596 113 1,802,580,102,000 44 10,927 168 60 14,247
9. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 12/18 202.941 207,465 396 62,425,950 415 66 378 16 294
10. LPPF Matahari Department Store Tbk. 2 2,700 09/12 61.177 - 437 - 437 - 437 - 7,878
11. MAPI Mitra Adiperkasa Tbk. [S] 1 6,650 12/28 1,064.000 288,618,584 148 1,893,792,426,850 41 34,337 76 60 11,039
12. MIDI Midi Utama Indonesia Tbk. [S] 2 790 12/28 287.273 61,710,590 235 49,621,038,800 216 2,343 257 60 2,277
13. MPPA Matahari Putra Prima Tbk. [S] 1 1,150 12/28 483.498 245,818,770 153 344,808,618,208 129 20,676 123 59 6,413
14. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,220 12/28 762.500 631,023,048 99 757,008,109,450 78 25,647 105 60 8,657
15. RANC Supra Boga Lestari Tbk. [S] 1 800 12/28 160.000 206,345,750 171 172,812,769,500 163 8,709 187 - 1,252
16. RIMO Rimo Catur Lestari Tbk. [S] 2 116 12/19 23.200 237,701,000 156 21,268,882,000 252 12,800 156 55 39
17. SKYB Skybee Tbk. [S] 2 495 12/28 132.000 14,500 421 6,792,500 427 12 413 4 290
18. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,300 12/27 223.030 76,500 412 203,350,000 396 36 389 19 762
19. TELE Tiphone Mobile Indonesia Tbk. [S] 1 540 12/28 174.194 451,650,000 125 219,259,297,500 147 8,365 190 60 2,898
20. TKGA Toko Gunung Agung Tbk. [S] 2 250 03/21 10.000 - 437 - 437 - 437 - 13
21. TRIO Trikomsel Oke Tbk. 1 1,000 12/28 443.892 2,602,504 349 2,439,533,000 342 280 329 38 4,762
94 TOURISM, RESTAURANT & HOTEL 896,435,855 652,738,598,141 47,732 16,755
1. BAYU Bayu Buana Tbk. [S] 2 350 12/28 43.172 11,813,144 310 3,925,068,240 324 1,039 287 58 124
2. BUVA Bukit Uluwatu Villa Tbk. [S] 2 500 12/28 192.308 598,567,695 104 217,146,395,851 148 3,581 239 60 1,548
3. FAST Fast Food Indonesia Tbk. [S] 2 12,000 12/28 4,344.190 19,003 420 232,004,400 392 19 403 9 5,525
4. GMCW Grahamas Citrawisata Tbk. [S] 2 860 03/20 86.000 - 437 - 437 - 437 - 51
5. HOME Hotel Mandarine Regency Tbk. [S] 2 92 12/28 97.801 26,866,500 276 2,472,372,500 340 1,063 284 24 112
6. ICON Island Concepts Indonesia Tbk. [S] 2 400 12/18 677.966 855,000 372 542,607,500 377 27 397 9 291
7. INPP Indonesian Paradise Property Tbk. [S] 2 340 12/21 323.810 808,500 373 245,720,000 390 17 407 12 844
8. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 03/20 161.525 - 437 - 437 - 437 - 1,739
9. MAMI Mas Murni Indonesia Tbk. [S] 2 50 12/28 5.745 16,517,373 301 818,898,650 368 153 349 41 115
10. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 22,500 418 13,500,000 424 1 433 1 4
11. PANR Panorama Sentrawisata Tbk. [S] 1 197 12/28 118.200 45,462,000 251 9,596,006,500 285 15,899 139 60 236
12. PDES Destinasi Tirta Nusantara Tbk. [S] 2 160 09/05 80.000 - 437 - 437 - 437 - 114
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 110 12/28 146.667 27,646,500 275 3,298,511,000 331 5,372 213 59 54
14. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 740 12/28 144.390 22,701,500 285 14,823,060,000 267 2,051 263 60 1,184
15. PNSE Pudjiadi & Sons Tbk. [S] 2 510 12/28 247.748 1,619,000 359 1,447,612,500 353 1,129 281 34 397
16. PSKT Pusako Tarinka Tbk. 2 700 11/30/07 107.692 - 437 - 437 - 437 - 57
17. PTSP Pioneerindo Gourmet International Tbk. [S] 2 2,450 12/20 192.157 356,000 388 789,837,500 369 32 394 20 541
18. PUDP Pudjiadi Prestige Limited Tbk. 1 500 12/28 61.250 11,176,100 313 7,204,029,000 296 3,561 240 53 154
19. SHID Hotel Sahid Jaya International Tbk. [S] 2 360 12/28 16.729 22,648,040 286 8,848,024,500 290 6,490 202 59 403
20. SMMT Golden Eagle Energy Tbk. [S] 2 3,625 12/28 2,425.966 109,357,000 209 381,334,950,000 122 7,298 194 60 3,263
95 ADVERTISING,PRINTING & MEDIA 5,143,179,943 8,033,994,729,355 201,341 103,724
1. ABBA Mahaka Media Tbk. [S] 2 80 12/27 140.348 52,148,000 246 4,989,365,000 313 2,798 250 57 220
2. EMTK Elang Mahkota Teknologi Tbk. [S] 1 3,900 12/28 541.667 90,726,482 219 359,379,915,500 124 241 336 36 21,996
3. FORU Fortune Indonesia Tbk. [S] 2 131 12/27 100.769 23,565,050 281 3,386,806,500 330 1,425 274 53 61
4. IDKM Indosiar Karya Media Tbk. 2 1,030 12/28 934.664 541,217,122 115 562,948,678,840 90 14,376 147 60 10,432
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 370 12/28 822.222 79,953,000 226 29,353,932,500 239 3,820 232 60 655
6. KBLV First Media Tbk. [S] 2 600 12/28 159.600 3,102,540 347 1,856,458,400 347 420 315 51 1,045
7. LPLI Star Pacific Tbk. 2 275 12/28 8.484 57,799,150 240 16,708,600,750 263 2,248 258 60 322
8. MNCN Media Nusantara Citra Tbk. [S] 1 2,500 12/28 277.778 1,716,536,905 43 4,422,019,592,015 16 100,429 14 60 34,890

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 71
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Price Volume Value Freq. Cap.
STOCK NAME
Close Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

9. MSKY MNC Sky Vision Tbk. 1 2,400 12/28 157.895 485,235,592 123 1,120,448,199,850 64 35,428 74 60 3,391
10. SCMA Surya Citra Media Tbk. [S] 1 2,250 12/28 1,022.727 224,420,382 163 577,809,717,900 88 5,058 215 60 21,938
11. TMPO Tempo Inti Media Tbk. [S] 2 150 12/28 50.000 3,763,000 343 598,100,000 375 383 318 43 109
12. VIVA Visi Media Asia Tbk. [S] 1 560 12/28 186.667 1,864,712,720 38 934,495,362,100 70 34,715 75 60 8,666
96 HEALTH CARE 120,756,180 48,561,025,750 228 2,436
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 440 12/28 454.231 120,756,180 205 48,561,025,750 218 228 339 34 2,436
97 COMPUTER AND SERVICES 647,472,775 201,814,688,336 22,879 2,275
1. ASGR Astra Graphia Tbk. [S] 1 1,350 12/28 279.895 82,953,171 224 113,476,107,120 179 6,156 206 60 1,821
2. DNET Dyviacom Intrabumi Tbk. [S] 2 250 07/05 100.000 - 437 - 437 - 437 - 46
3. LMAS Limas Centric Indonesia Tbk. 2 50 12/27 15.714 8,678,440 318 396,828,600 382 711 301 47 39
4. MTDL Metrodata Electronics Tbk. [S] 1 164 12/28 270.123 555,841,164 112 87,941,752,616 192 16,012 137 60 368
98 INVESTMENT COMPANY 32,141,440,570 15,157,065,935,755 496,654 76,873
1. ABMM ABM Investama Tbk. 1 3,000 12/28 80.000 35,974,500 264 111,277,247,500 180 2,671 253 60 8,259
2. BHIT Bhakti Investama Tbk. 2 540 12/28 1,579.178 6,809,866,111 9 3,680,293,432,320 22 161,297 5 60 19,272
3. BMTR Global Mediacom Tbk. [S] 1 2,400 12/28 1,953.395 3,287,672,898 24 7,396,989,677,400 9 109,083 11 60 33,523
4. BNBR Bakrie & Brothers Tbk. [S] 2 50 12/28 1.719 10,885,305,665 4 504,760,492,485 101 5,320 214 60 4,686
5. BRMS Bumi Resources Minerals Tbk. 2 250 12/28 39.370 5,818,829,633 12 2,083,584,466,345 36 65,025 27 60 6,393
6. MLPL Multipolar Tbk. [S] 2 205 12/28 23.513 1,315,938,375 58 291,988,086,500 135 24,791 110 60 1,584
7. MYRX Hanson International Tbk. 2 285 12/28 38.873 3,733,401,385 21 948,380,634,175 69 114,890 9 60 1,667
8. MYRXP Hanson International (Seri B) Tbk. 2 50 12/28 40.000 161,432,000 188 8,819,811,000 291 3,856 231 53 56
9. PLAS Polaris Investama Tbk. 2 920 12/27 216.944 93,019,009 218 130,970,418,110 175 9,718 178 32 1,089
10. POOL Pool Advista Indonesia Tbk. 2 1,680 07/20 136.529 994 435 1,669,920 429 3 429 2 344
99 OTHERS 16,463,567,693 3,601,917,905,961 153,905 8,167
1. GEMA Gema Grahasarana Tbk. [S] 2 395 12/28 175.556 37,920,000 260 16,183,822,500 264 4,275 225 60 126
2. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 190 12/21 95.000 20,856,500 292 4,557,965,500 315 4,749 220 55 144
3. SUGI Sugih Energy Tbk. [S] 2 320 12/28 414.793 16,404,791,193 2 3,581,176,117,961 23 144,881 7 59 7,897

TOTAL 310,595,596,320 297,026,408,603,051 8,081,240 4,126,995

Note:
1 Main Board 2 Development Board * Delisted Company

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 72
Top 20 Gainers Stocks
Closing Price Delusion Change
No. Code Name
Sep-12 Sep 12 * Dec 2012 Factors (Rp) %
1. CENT Centrin Online Tbk. [S] 205 205 1,210 1.00 1,005 490.24
2. SUGI Sugih Energy Tbk. [S] 98 98 320 1.00 222 226.53
3. HDTX Panasia Indo Resources Tbk. [S] 305 305 950 1.00 645 211.48
4. SKBM Sekar Bumi Tbk. 155 155 390 1.00 235 151.61
5. KPIG MNC Land Tbk. [S] 600 600 1,500 1.00 900 150.00
6. CMPP Centris Multipersada Pratama Tbk. [S] 660 660 1,500 1.00 840 127.27
7. KIAS Keramika Indonesia Assosiasi Tbk. [S] 85 85 175 1.00 90 105.88
8. RIMO Rimo Catur Lestari Tbk. [S] 59 59 116 1.00 57 96.61
9. BCAP Bhakti Capital Indonesia Tbk. 840 840 1,630 1.00 790 94.05
10. BAJA Saranacentral Bajatama Tbk. [S] 265 265 510 1.00 245 92.45
11. TPIA Chandra Asri Petrochemical Tbk. [S] 2,400 2,400 4,375 1.00 1,975 82.29
12. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 80 80 144 1.00 64 80.00
13. MAYA Bank Mayapada Internasional Tbk. 1,900 1,900 3,400 1.00 1,500 78.95
14. LCGP Laguna Cipta Griya Tbk. [S] 96 96 170 1.00 74 77.08
15. PANS Panin Sekuritas Tbk. 1,870 1,870 3,200 1.00 1,330 71.12
16. ADHI Adhi Karya (Persero) Tbk. [S] 1,040 1,040 1,760 1.00 720 69.23
17. PRAS Prima Alloy Steel Universal Tbk. [S] 153 153 255 1.00 102 66.67
18. ARNA Arwana Citramulia Tbk. [S] 1,010 1,010 1,640 1.00 630 62.38
19. IATA Indonesia Air Transport Tbk. [S] 122 122 195 1.00 73 59.84
20. DEFI Danasupra Erapacific Tbk. 630 630 1,000 1.00 370 58.73

Top 20 Loser Stocks

Closing Price Delusion Change
No. Code Name
Sep-12 Sep 12 * Dec 2012 Factors (Rp) %
1. SIAP Sekawan Intipratama Tbk. [S] 360 360 120 1.00 -240 -66.67
2. BCIP Bumi Citra Permai Tbk. [S] 620 620 250 1.00 -370 -59.68
3. SAFE Steady Safe Tbk. 192 192 85 1.00 -107 -55.73
4. BRMS Bumi Resources Minerals Tbk. 560 560 250 1.00 -310 -55.36
5. COWL Cowell Development Tbk. [S] 265 265 143 1.00 -122 -46.04
6. DOID Delta Dunia Makmur Tbk. 250 250 153 1.00 -97 -38.80
7. BYAN Bayan Resources Tbk. [S] 13,200 13,200 8,450 1.00 -4,750 -35.98
8. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 220 220 143 1.00 -77 -35.00
9. MYOH Samindo Resources Tbk. [S] * 1,320 1,281 840 0.97 -441 -34.44
10. PLAS Polaris Investama Tbk. 1,390 1,390 920 1.00 -470 -33.81
11. INKP Indah Kiat Pulp & Paper Tbk. 1,020 1,020 680 1.00 -340 -33.33
12. ICON Island Concepts Indonesia Tbk. [S] 600 600 400 1.00 -200 -33.33
13. BTEL Bakrie Telecom Tbk. 75 75 50 1.00 -25 -33.33
14. UNSP Bakrie Sumatera Plantations Tbk. [S] 139 139 93 1.00 -46 -33.09
15. SCCO Sucaco Tbk. [S] 5,900 5,900 4,050 1.00 -1,850 -31.36
16. INTA Intraco Penta Tbk. [S] 630 630 450 1.00 -180 -28.57
17. ATPK ATPK Resources Tbk. [S] 178 178 129 1.00 -49 -27.53
18. BISI Bisi International Tbk. [S] 1,090 1,090 790 1.00 -300 -27.52
19. SSTM Sunson Textile Manufacturer Tbk. [S] 182 182 134 1.00 -48 -26.37
20. ERTX Eratex Djaja Tbk. [S] 440 440 325 1.00 -115 -26.14

* Adjusted price if there are any corporate actions

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 73
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days

1. W- Tri Banyan Tirta Tbk. 150 90 136 2,193,500 299,061,500 402 30

2. W- Asuransi Multi Artha Guna Tbk. 97 1 85 285,409,499 18,581,242,303 10,853 60
3. W- Bekasi Asri Pemula Tbk. 52 4 22 16,589,834 540,999,686 2,245 41
4. W- Bumi Citra Permai Tbk. 300 300 300 28,500 8,550,000 1 1
5. W- Bekasi Fajar Industrial Estate Tbk. 550 360 430 23,125,750 11,170,185,000 291 38

6. W- Benakat Petroleum Energy Tbk. 90 1 51 2,679,840,610 184,979,988,495 33,706 60

7. W- Bhuwanatala Indah Permai Tbk. 79 75 79 9,000 679,000 10 2
8. W- Bumi Resources Minerals Tbk. 12 1 1 2,002,130,331 8,884,139,827 10,810 43
9. W- Bank Sinarmas Tbk. 120 75 80 4,528,763 458,563,826 313 36
10. W2- Bank Sinarmas Tbk. 60 35 40 12,151,046 584,217,174 864 51

11. W2- Bank Victoria International Tbk. 45 35 35 13,503,000 472,625,500 8 7

12. W3- Bank Victoria International Tbk. 43 30 36 43,008,135 1,553,848,495 536 46
13. W- Clipan Finance Indonesia Tbk. 64 47 50 146,327,000 8,072,219,000 3,987 60
14. W- Citra Kebun Raya Agri Tbk. 100 23 52 14,455,500 1,077,017,000 2,046 46
15. W- Central Omega Resources Tbk. 250 95 185 2,500,500 377,517,500 201 22

16. W- Energi Mega Persada Tbk. 35 1 1 3,028,658,829 9,472,104,829 9,807 60

17. W- Smartfren Telecom Tbk. 185 40 92 34,337,047 4,641,196,196 6,334 57
18. W- Gading Development Tbk. 179 84 170 8,647,750 1,212,173,500 920 50
19. W- Evergreen Invesco Tbk. 9 5 6 200,587,000 1,342,806,500 8,211 60
20. W- Hotel Mandarine Regency Tbk. 50 15 23 15,551,500 485,177,500 1,649 5

21. W- Indopoly Swakarsa Industry Tbk. 18 10 12 377,175,000 5,013,136,000 7,330 60

22. W2- Kertas Basuki Rachmat Indonesia Tbk. 20 10 13 25,876,000 373,943,000 2,373 59
23. W- Kresna Graha Sekurindo Tbk. 133 35 133 280,625,500 10,853,979,000 673 34
24. W- Bank Windu Kentjana International Tbk. 35 20 23 30,687,000 829,278,000 2,481 60
25. W- Nusantara Infrastructure Tbk. 141 76 95 2,856,000 279,670,000 455 29

26. W- Multipolar Tbk. 70 28 34 1,621,875,000 76,866,790,500 22,252 60

27. W- Nirvana Development Tbk. 78 43 43 41,739,500 2,313,181,500 2,719 60
28. W- Minna Padi Investama Tbk. 630 100 630 57,502,000 28,061,002,500 3,808 43
29. W- Pan Brothers Tbk. 111 1 1 105,500 160,500 4 2
30. W- Panin Financial Tbk. 42 30 35 844,041,000 29,826,734,500 4,894 60

31. W- Royal Oak Development Asia Tbk. 200 120 185 152,500 26,017,000 18 14
32. W- Star Petrochem Tbk. 14 6 7 119,648,500 772,841,500 11,670 60
33. W- Sugih Energy Tbk. 310 40 210 21,175,277 4,279,948,665 4,838 55
34. W- Tiphone Mobile Indonesia Tbk. 460 1 210 114,304,160 18,612,039,450 4,212 54
35. W- Trisula International Tbk. 75 55 66 32,786,500 2,159,417,750 414 44

36. W2- Bakrie Sumatera Plantations Tbk. 9 1 1 47,858,457 155,197,787 740 57

37. W- Visi Media Asia Tbk. 590 180 340 40,401,000 11,111,380,000 17 7
38. W- Wintermar Offshore Marine Tbk. 40 1 9 156,309,300 1,792,955,450 4,124 39

TOTAL 12,348,701,288 447,541,985,933 166,216

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 74
Rights Certificate Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. R- Bank Tabungan Negara (Persero) Tbk. 1,200 1 330 53,281,364 15,301,087,276 2,074 5
2. R- Bhuwanatala Indah Permai Tbk. 4 1 1 100,408,624 162,264,248 718 7
3. R- Bank Permata Tbk. 175 25 101 26,721,929 2,088,246,890 1,135 5
4. R- Exploitasi Energi Indonesia Tbk. 2 1 1 135,825,000 135,825,500 266 4
5. R- Cowell Development Tbk. 2 1 1 8,028,600 8,178,600 64 5

6. R- Hotel Mandarine Regency Tbk. 3 1 1 32,753,500 47,141,500 260 5

7. R- Bank Artha Graha Internasional Tbk. 2 1 1 7,094,000 7,096,000 81 4
8. R2- Modern Internasional Tbk. 210 95 200 25,286,150 3,451,006,250 612 5
9. R2- Samindo Resources Tbk. 10 1 1 13,677,000 36,831,000 295 3
10. R2- Sejahteraraya Anugrahjaya Tbk. 90 50 90 35,000 2,150,000 2 1

TOTAL 403,111,167 21,239,827,264 5,507

ETF Certificate Trading

Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days

1. Premier ETF LQ-45 759 727 739 758,000 564,005,500 226 55

2. Reksa Dana Premier ETF IDX30 382 365 372 705,000 263,467,000 434 39

TOTAL 1,463,000 827,472,500 660

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 75

This page is intentionally left blank

Research Division
IDX MEMBERS ACTIVITY
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 76
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 856,245,000 87 632,650,334,500 82 0.11 29,851 80 0.18
2. Amantara Securities (YO) 181,575,000 107 230,597,898,500 102 0.04 3,657 108 0.02
3. Amcapital Indonesia (FS) 5,114,058,102 38 3,843,041,703,200 37 0.65 139,593 36 0.86
4. Andalan Artha Advisindo Sekuritas (BJ) 1,865,921,500 71 2,073,184,177,000 52 0.35 44,118 75 0.27
5. Anugerah Securindo Indah (ID) 3,221,228,400 48 1,504,680,667,500 59 0.25 78,025 50 0.48

6. Artha Securities Indonesia (SH) 1,209,723,481 80 854,749,588,900 68 0.14 22,162 84 0.14

7. Asjaya Indosurya Securities (IP) 1,917,309,586 70 803,670,626,874 72 0.14 58,107 58 0.36
8. Bahana Securities (DX) 13,884,028,058 14 32,871,220,359,324 3 5.53 464,362 10 2.87
9. Bapindo Bumi Sekuritas (BP) **) - - - - - - - -
10. Batavia Prosperindo Sekuritas (BZ) 2,591,396,276 55 3,790,027,968,000 38 0.64 61,909 57 0.38

11. BCA Sekuritas (SQ) 433,376,054 98 411,264,632,900 95 0.07 9,519 99 0.06

12. Binaartha Parama (AR) 823,028,000 89 522,044,698,500 89 0.09 53,275 66 0.33
13. Bloom Nusantara Capital (GA) 2,507,214,676 58 1,237,509,808,000 62 0.21 57,497 59 0.36
14. BNI Securities (NI) 11,517,621,196 21 9,001,087,669,367 22 1.52 474,940 9 2.94
15. BNP Paribas Securities Indonesia (BW) 2,428,922,240 59 4,809,259,693,019 30 0.81 53,054 67 0.33

16. Brent Securities (HK) 1,502,582,004 75 908,615,338,800 67 0.15 57,159 61 0.35

17. Buana Capital (RF) 2,912,686,984 52 3,277,980,702,320 42 0.55 45,240 74 0.28
18. Bumiputera Capital Indonesia (ZR) 628,037,780 94 761,133,834,000 74 0.13 18,154 87 0.11
19. CIMB Securities Indonesia (YU) 30,940,711,843 2 37,269,260,433,572 1 6.27 586,691 3 3.63
20. Ciptadana Securities (KI) 14,964,213,700 12 9,686,860,159,000 21 1.63 205,125 25 1.27

21. Citigroup Securiites Indonesia (CG) 3,996,075,146 43 16,019,146,325,690 12 2.70 151,030 35 0.93
22. CLSA Indonesia (KZ) 18,462,656,752 6 33,178,011,014,800 2 5.59 207,055 24 1.28
23. Credit Suisse Securities Indonesia (CS) 12,471,238,410 16 32,847,789,175,800 4 5.53 490,383 7 3.03
24. Danareksa Sekuritas (OD) 13,670,054,575 15 12,209,257,871,548 16 2.06 395,764 13 2.45
25. Danasakti Securities (PF) 1,547,797,040 74 827,880,910,480 71 0.14 45,553 72 0.28

26. Danatama Makmur (II) 3,276,138,040 47 556,953,356,120 87 0.09 7,877 102 0.05
27. Danpac Sekuritas (BQ) 2,123,194,500 64 1,124,307,787,000 64 0.19 67,013 56 0.41
28. DBS Vickers Securities Indonesia (DP) 1,702,896,210 72 3,518,924,120,150 40 0.59 55,375 64 0.34
29. Deutsche Securities Indonesia (DB) 7,677,324,572 27 24,376,491,040,000 8 4.10 358,235 15 2.22
30. Dhanawibawa Arthacemerlang (TX) 3,028,148,488 50 2,713,828,021,152 44 0.46 36,012 77 0.22

31. Dwidana Sakti Sekurindo (TS) 1,047,879,774 84 715,949,124,290 76 0.12 26,848 82 0.17
32. Ekokapital Sekuritas (ES) 705,116,250 91 433,561,101,250 93 0.07 18,924 85 0.12
33. Equator Securities (MK) 3,487,158,132 46 2,426,545,981,397 48 0.41 13,623 94 0.08
34. Equity Securities Indonesia (BS) 1,150,536,332 81 641,776,177,656 81 0.11 31,276 79 0.19
35. Erdikha Elit Sekuritas (AO) 5,237,344,186 37 2,655,760,125,460 45 0.45 192,979 27 1.19

36. eTrading Securities (YP) 26,226,980,209 3 16,550,048,927,130 11 2.79 1,282,474 1 7.93

37. Evergreen Capital (EL) 2,329,247,100 61 1,511,534,571,000 58 0.25 105,139 44 0.65
38. Financorpindo Nusa (AY) **) - - - - - - - -
39. First Asia Capital (PC) 4,722,096,383 40 2,388,498,556,778 49 0.40 289,522 19 1.79
40. Forte Mentari Securities (FO) 475,394,000 96 294,979,866,000 97 0.05 17,312 90 0.11

41. Harita Kencana Securities (AF) 838,909,000 88 412,412,502,000 94 0.07 14,474 93 0.09
42. HD Capital Tbk. (HD) 5,948,175,500 32 4,100,471,801,000 35 0.69 120,968 42 0.75
43. Henan Putihrai (HP) 7,318,050,500 29 2,578,492,919,500 46 0.43 67,919 55 0.42
44. HSBC Securities Indonesia (GW) 68,500 114 213,580,000 114 0.00 65 113 0.00
45. Indo Premier Securities (PD) 15,617,352,934 11 12,026,181,278,980 17 2.02 793,921 2 4.91

46. Indomitra Securities (BD) 1,947,573,000 69 1,112,932,634,500 65 0.19 57,325 60 0.35

47. Inovasi Utama Sekurindo (IU) 35,298,500 111 11,512,400,000 111 0.00 1,994 110 0.01
48. Inti Fikasa Securindo (BF) 127,062,048 108 73,588,046,400 108 0.01 4,631 106 0.03
49. Intiteladan Arthaswadaya (IT) 196,700,000 105 164,044,138,000 104 0.03 5,482 104 0.03
50. Investindo Nusantara Sekuritas (IN) 3,692,291,984 44 1,553,128,856,500 57 0.26 73,770 53 0.46

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 77
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Jakarta Securities (WW) - - - - - - - -
52. Jasa Utama Capital (YB) 7,693,594,300 26 4,810,366,208,500 29 0.81 192,842 28 1.19
53. JP Morgan Securities Indonesia (BK) 5,769,862,810 34 18,875,278,312,690 10 3.18 242,574 20 1.50
54. Kim Eng Securities (ZP) 14,809,618,601 13 24,533,643,750,677 7 4.13 379,880 14 2.35
55. Kiwoom Securities Indonesia (AG) 2,543,899,396 57 1,436,358,199,330 61 0.24 114,308 43 0.71

56. Kresna Graha Sekurindo Tbk. (KS) 7,554,550,904 28 4,847,742,031,364 28 0.82 154,955 34 0.96
57. Lautandhana Securindo (YJ) 11,752,386,450 19 4,545,000,812,896 31 0.77 216,592 23 1.34
58. Macquarie Capital Securities Indonesia (RX) 9,834,948,314 23 28,677,017,543,274 6 4.83 311,775 18 1.93
59. Madani Securities (KW) 2,136,832,500 63 584,334,283,500 84 0.10 53,295 65 0.33
60. Magenta Kapital Indonesia (PI) 312,419,000 101 292,090,763,000 98 0.05 7,963 101 0.05

61. Magnus Capital (TA) 532,435,000 95 259,429,230,000 99 0.04 17,701 89 0.11

62. Mahakarya Artha Securities (XL) 5,054,876,546 39 3,612,869,205,380 39 0.61 129,599 41 0.80
63. Mahastra Capital (GI) 246,899,500 103 109,147,284,500 106 0.02 8,287 100 0.05
64. Majapahit Securities Tbk. (KC) 1,215,989,520 79 694,990,096,500 79 0.12 23,740 83 0.15
65. Makindo Securities (DD) 70,698,000 110 58,714,241,000 110 0.01 2,300 109 0.01

66. Makinta Securities (AH) 193,628,625 106 70,846,580,500 109 0.01 1,343 111 0.01
67. Mandiri Sekuritas (CC) 21,486,041,572 4 20,779,405,039,448 9 3.50 491,283 6 3.04
68. Masindo Artha Securities (DM) 941,744,600 85 482,353,058,000 91 0.08 74,826 52 0.46
69. Mega Capital Indonesia (CD) 3,510,274,922 45 4,087,207,151,038 36 0.69 98,051 47 0.61
70. Merrill Lynch Indonesia (ML) 72,371,894 109 204,833,531,400 103 0.03 4,839 105 0.03

71. Millenium Danatama Sekuritas (SM) 17,109,418,883 8 6,453,174,606,778 26 1.09 137,988 37 0.85
72. Minna Padi Investama (MU) 7,046,747,212 30 2,160,074,666,022 50 0.36 18,227 86 0.11
73. MNC Securities (EP) 19,877,157,068 5 14,993,279,896,380 13 2.52 540,026 4 3.34
74. Morgan Stanley Asia Indonesia (MS) 2,201,340,518 62 10,487,634,347,456 18 1.77 71,804 54 0.44
75. NC Securities (LH) 796,160,860 90 668,701,801,400 80 0.11 46,341 71 0.29

76. Net Sekuritas (OK) 413,718,910 100 457,114,519,500 92 0.08 11,246 97 0.07
77. Nikko Securities Indonesia (RB) 915,715,000 86 500,921,997,500 90 0.08 9,530 98 0.06
78. NISP Sekuritas (RO) 2,094,795,125 66 1,222,190,488,827 63 0.21 74,980 51 0.46
79. Nomura Indonesia (FG) 2,743,320,296 54 7,593,460,301,808 23 1.28 169,026 30 1.05
80. OCBC Sekuritas Indonesia (TP) 1,360,672,390 77 555,554,816,400 88 0.09 55,949 63 0.35

81. Onix Capital Tbk. (FM) 670,253,500 93 565,514,928,500 86 0.10 33,454 78 0.21
82. Optima Kharya Capital Securities (CM) - - - - - - - -
83. OSK Nusadana Securities Indonesia (DR) 16,974,383,013 10 13,320,923,868,689 15 2.24 450,427 11 2.79
84. OSO Securities (AD) 5,834,322,200 33 2,037,367,980,250 53 0.34 135,723 38 0.84
85. Overseas Securities (BM) 2,023,119,360 68 849,789,158,940 70 0.14 81,865 49 0.51

86. Pacific 2000 Securities (IH) 223,788,500 104 102,936,947,500 107 0.02 4,545 107 0.03
87. Pacific Capital (AP) 1,110,110,000 83 707,115,741,000 77 0.12 45,483 73 0.28
88. Panca Global Securities Tbk. (PG) 2,106,421,077 65 703,795,784,256 78 0.12 15,819 92 0.10
89. Panin Sekuritas Tbk. (GR) 16,986,996,246 9 7,148,301,310,842 24 1.20 217,740 22 1.35
90. Paramitra Alfa Sekuritas (PS) 1,700,255,700 73 790,840,986,000 73 0.13 100,330 46 0.62

91. Phillip Securities Indonesia (KK) 10,767,274,020 22 7,066,082,266,700 25 1.19 476,914 8 2.95
92. Phintraco Securities (AT) 701,520,500 92 239,284,007,000 100 0.04 17,854 88 0.11
93. Pilarmas Investindo (PO) 5,263,908,500 36 2,574,095,567,000 47 0.43 91,837 48 0.57
94. Pratama Capital Indonesia (PK) 3,020,578,115 51 991,151,128,615 66 0.17 48,277 69 0.30
95. Primasia Securities (XC) 2,556,107,300 56 1,566,056,254,000 56 0.26 11,745 96 0.07

96. Prime Capital Securities (QA) 2,418,238,600 60 853,502,745,000 69 0.14 135,087 39 0.84
97. Profindo International Securities (RG) 3,120,914,854 49 1,806,575,735,234 54 0.30 168,720 31 1.04
98. Recapital Securities (LK) 443,518,832 97 234,050,627,560 101 0.04 11,990 95 0.07
99. Redialindo Mandiri (DU) 669,000 113 375,252,500 113 0.0001 57 114 0.000
100. Reliance Securities Tbk. (LS) 11,708,404,440 20 5,823,939,965,000 27 0.98 355,129 16 2.20

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 78
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Royal Trust Capital (SA) 1,238,289,500 78 609,773,309,000 83 0.10 40,094 76 0.25
102. Samuel Sekuritas Indonesia (IF) 5,504,700,450 35 4,373,630,424,000 33 0.74 56,025 62 0.35
103. Semesta Indovest (MG) 4,342,840,800 42 2,092,527,053,050 51 0.35 157,518 32 0.97
104. Senni Cahaya (SC) 7,672,500 112 7,367,885,000 112 0.001 352 112 0.002
105. Sinarmas Sekuritas (DH) 44,328,397,191 1 13,635,923,225,070 14 2.30 184,635 29 1.14

106. Sucorinvest Central Gani (AZ) 8,247,875,029 25 2,952,551,071,225 43 0.50 156,737 33 0.97
107. Supra Securinvest (SS) 432,323,000 99 311,545,525,500 96 0.05 16,581 91 0.10
108. Trimegah Securities Tbk. (LG) 4,541,030,197 41 4,478,571,369,540 32 0.75 131,480 40 0.81
109. Trust Securities (BR) 1,127,627,117 82 569,253,241,800 85 0.10 48,681 68 0.30
110. UBS Securities Indonesia (AK) 12,199,977,827 17 30,748,465,865,303 5 5.18 401,685 12 2.49

111. Universal Broker Indonesia (TF) 2,903,708,204 53 1,772,650,613,320 55 0.30 101,927 45 0.63
112. UOB Kay Hian Securities (AI) 9,448,062,343 24 9,836,063,803,425 19 1.66 351,438 17 2.17
113. Valbury Asia Securities (CP) 18,210,190,164 7 9,788,821,659,858 20 1.65 535,369 5 3.31
114. Victoria Securities Indonesia (MI) 1,484,919,000 76 729,317,000,000 75 0.12 28,213 81 0.17
115. Wanteg Securindo (AN) 2,045,204,500 67 1,459,697,802,500 60 0.25 47,173 70 0.29

116. Waterfront Securities Ind. (FZ) 11,781,085,900 18 4,167,882,625,000 34 0.70 239,951 21 1.48
117. Woori Korindo Securities Indonesia (XA) 6,614,669,000 31 3,420,283,841,000 41 0.58 198,575 26 1.23
118. Yulie Sekurindo Tbk. (RS) 251,079,500 102 149,993,368,000 105 0.03 6,399 103 0.04

TOTAL 621,191,192,640 594,052,817,206,102 16,162,480

*) Purchases + Sales
**) Revoked

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 79
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 6,525,500 87 1,432,890,500 68 0.16 231 73 0.07
2. Amantara Securities (YO) 269,000 105 10,086,000 102 0.001 78 91 0.02
3. Amcapital Indonesia (FS) 59,134,500 50 3,726,056,000 46 0.42 1,097 37 0.33
4. Andalan Artha Advisindo Sekuritas (BJ) 52,792,500 52 2,381,934,500 59 0.27 270 69 0.08
5. Anugerah Securindo Indah (ID) 176,692,500 28 10,143,381,500 24 1.13 2,432 27 0.73

6. Artha Securities Indonesia (SH) 12,291,500 79 221,271,500 91 0.02 95 85 0.03

7. Asjaya Indosurya Securities (IP) 160,823,000 29 3,882,741,000 44 0.43 1,560 32 0.47
8. Bahana Securities (DX) 82,356,500 42 1,019,905,000 72 0.11 445 56 0.13
9. Batavia Prosperindo Sekuritas (BZ) 25,353,500 64 1,108,531,000 70 0.12 622 51 0.19
10. BCA Sekuritas (SQ) 12,568,000 78 637,254,500 79 0.07 65 92 0.02

11. Binaartha Parama (AR) 13,720,000 77 364,911,500 83 0.04 153 78 0.05

12. Bloom Nusantara Capital (GA) 49,297,000 54 5,063,582,000 33 0.57 743 47 0.22
13. BNI Securities (NI) 961,009,000 6 37,379,393,500 5 4.18 14,729 4 4.43
14. BNP Paribas Securities Indonesia (BW) 47 107 3,196 107 0.0000004 1 106 0.0003
15. Brent Securities (HK) 28,427,613 62 1,065,942,681 71 0.12 151 79 0.05

16. Buana Capital (RF) 39,196,500 58 654,565,500 78 0.07 547 53 0.16

17. Bumiputera Capital Indonesia (ZR) 70,076,000 45 2,746,960,000 50 0.31 662 50 0.20
18. CIMB Securities Indonesia (YU) 856,598,732 8 35,225,969,732 7 3.94 7,261 10 2.18
19. Ciptadana Securities (KI) 810,009,500 9 54,697,475,500 3 6.11 4,837 15 1.46
20. Citigroup Securiites Indonesia (CG) 101,158 106 124,158 106 0.00001 4 104 0.001

21. CLSA Indonesia (KZ) 8,136,500 83 485,448,500 81 0.05 136 81 0.04

22. Credit Suisse Securities Indonesia (CS) 17,048,500 72 136,948,500 95 0.02 114 83 0.03
23. Danareksa Sekuritas (OD) 656,816,322 12 20,456,209,048 13 2.29 7,776 9 2.34
24. Danasakti Securities (PF) 26,366,000 63 2,739,368,500 51 0.31 732 49 0.22
25. Danatama Makmur (II) 108,295,804 38 4,369,344,120 39 0.49 428 58 0.13

26. Danpac Sekuritas (BQ) 60,516,500 49 4,128,836,500 41 0.46 743 47 0.22

27. DBS Vickers Securities Indonesia (DP) 300,000 104 2,100,000 105 0.0002 1 106 0.0003
28. Deutsche Securities Indonesia (DB) 6,333,000 89 11,333,000 101 0.001 3 105 0.001
29. Dhanawibawa Arthacemerlang (TX) 66,755,916 47 3,872,573,370 45 0.43 1,004 42 0.30
30. Dwidana Sakti Sekurindo (TS) 5,847,500 91 322,199,500 86 0.04 93 87 0.03

31. Ekokapital Sekuritas (ES) 14,051,082 76 523,190,910 80 0.06 296 68 0.09

32. Equator Securities (MK) 2,399,000 98 151,088,500 94 0.02 32 96 0.01
33. Equity Securities Indonesia (BS) 114,802,000 37 5,316,438,000 32 0.59 1,660 31 0.50
34. Erdikha Elit Sekuritas (AO) 264,046,500 25 14,988,098,000 18 1.67 3,053 24 0.92
35. eTrading Securities (YP) 3,391,586,332 1 101,152,077,332 1 11.30 49,703 2 14.95

36. Evergreen Capital (EL) 11,076,000 80 2,472,365,000 55 0.28 402 61 0.12

37. First Asia Capital (PC) 157,517,528 30 6,737,281,980 27 0.75 3,508 23 1.06
38. Forte Mentari Securities (FO) 3,287,000 96 224,754,500 90 0.03 88 88 0.03
39. Harita Kencana Securities (AF) 42,190,000 56 2,195,184,000 61 0.25 248 71 0.07
40. HD Capital Tbk. (HD) 70,365,500 44 4,475,911,000 38 0.50 1,087 39 0.33

41. Henan Putihrai (HP) 137,975,000 34 9,748,429,500 25 1.09 3,013 25 0.91

42. Indo Premier Securities (PD) 2,423,655,500 2 70,824,862,500 2 7.91 73,963 1 22.25
43. Indomitra Securities (BD) 315,298,000 21 6,383,495,500 29 0.71 3,512 22 1.06
44. Inovasi Utama Sekurindo (IU) 320,000 103 17,225,000 100 0.002 13 102 0.004
45. Inti Fikasa Securindo (BF) 1,571,500 101 167,063,000 93 0.02 81 89 0.02

46. Intiteladan Arthaswadaya (IT) 721,500 102 69,527,500 98 0.01 21 99 0.01

47. Investindo Nusantara Sekuritas (IN) 97,203,554 39 7,297,982,830 26 0.82 1,095 38 0.33
48. Jasa Utama Capital (YB) 229,937,000 26 6,427,317,500 28 0.72 2,339 28 0.70
49. JP Morgan Securities Indonesia (BK) 3,534,500 94 208,503,000 92 0.02 20 100 0.01
50. Kim Eng Securities (ZP) 268,211,500 24 14,344,751,500 20 1.60 5,523 14 1.66

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 80
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Kiwoom Securities Indonesia (AG) 152,811,500 31 3,216,837,500 47 0.36 1,768 30 0.53
52. Kresna Graha Sekurindo Tbk. (KS) 683,258,000 11 28,728,509,500 11 3.21 4,059 21 1.22
53. Lautandhana Securindo (YJ) 471,881,500 17 21,385,457,500 12 2.39 4,152 20 1.25
54. Madani Securities (KW) 24,477,000 67 86,212,000 96 0.01 57 94 0.02
55. Magenta Kapital Indonesia (PI) 3,499,000 95 336,512,500 85 0.04 134 82 0.04

56. Magnus Capital (TA) 7,546,000 85 301,359,500 87 0.03 80 90 0.02

57. Mahakarya Artha Securities (XL) 56,473,000 51 2,318,531,000 60 0.26 603 52 0.18
58. Mahastra Capital (GI) 17,743,000 71 286,962,500 88 0.03 164 77 0.05
59. Majapahit Securities Tbk. (KC) 6,000,500 90 1,595,244,500 66 0.18 60 93 0.02
60. Makindo Securities (DD) 10,216,500 81 688,818,500 76 0.08 97 84 0.03

61. Makinta Securities (AH) 8,038,500 84 278,754,500 89 0.03 35 95 0.01

62. Mandiri Sekuritas (CC) 478,971,400 16 14,953,499,900 19 1.67 4,683 16 1.41
63. Masindo Artha Securities (DM) 20,397,500 69 2,416,421,000 57 0.27 423 59 0.13
64. Mega Capital Indonesia (CD) 133,068,000 35 5,491,482,000 31 0.61 2,729 26 0.82
65. Millenium Danatama Sekuritas (SM) 282,594,500 23 18,042,486,000 16 2.02 2,067 29 0.62

66. Minna Padi Investama (MU) 33,185,000 59 662,388,500 77 0.07 95 85 0.03

67. MNC Securities (EP) 355,621,500 20 11,544,932,500 22 1.29 4,156 19 1.25
68. NC Securities (LH) 7,290,000 86 1,987,611,000 62 0.22 442 57 0.13
69. Net Sekuritas (OK) 74,617,168 43 5,674,940,372 30 0.63 807 45 0.24
70. NISP Sekuritas (RO) 29,121,200 61 1,775,444,300 64 0.20 330 66 0.10

71. Nomura Indonesia (FG) 4,583,333 93 4,583,333 104 0.001 14 101 0.004
72. OCBC Sekuritas Indonesia (TP) 24,245,000 68 2,525,649,000 54 0.28 493 55 0.15
73. Onix Capital Tbk. (FM) 8,587,980 82 428,680,400 82 0.05 165 76 0.05
74. OSK Nusadana Securities Indonesia (DR 583,374,000 13 30,763,413,000 9 3.44 8,484 6 2.55
75. OSO Securities (AD) 89,082,500 41 1,984,737,000 63 0.22 1,053 40 0.32

76. Overseas Securities (BM) 143,533,500 33 10,737,475,500 23 1.20 1,498 33 0.45

77. Pacific 2000 Securities (IH) 16,996,500 73 751,622,000 75 0.08 219 74 0.07
78. Pacific Capital (AP) 6,510,500 88 1,764,292,000 65 0.20 347 64 0.10
79. Panca Global Securities Tbk. (PG) 41,902,000 57 360,811,000 84 0.04 150 80 0.05
80. Panin Sekuritas Tbk. (GR) 1,954,222,500 3 28,739,574,500 10 3.21 6,220 12 1.87

81. Paramitra Alfa Sekuritas (PS) 5,153,000 92 2,429,115,000 56 0.27 412 60 0.12
82. Phillip Securities Indonesia (KK) 1,416,999,350 4 35,176,190,050 8 3.93 12,997 5 3.91
83. Phintraco Securities (AT) 18,877,000 70 1,190,153,000 69 0.13 349 63 0.10
84. Pilarmas Investindo (PO) 24,928,000 65 1,498,129,000 67 0.17 300 67 0.09
85. Pratama Capital Indonesia (PK) 482,126,000 15 5,024,432,500 34 0.56 1,343 36 0.40

86. Primasia Securities (XC) 1,591,500 100 51,671,500 99 0.01 23 98 0.01

87. Prime Capital Securities (QA) 67,465,500 46 4,096,612,000 42 0.46 518 54 0.16
88. Profindo International Securities (RG) 15,332,500 75 2,411,286,000 58 0.27 382 62 0.11
89. Recapital Securities (LK) 2,061,000 99 6,244,000 103 0.001 5 103 0.002
90. Reliance Securities Tbk. (LS) 417,426,500 18 20,298,087,000 14 2.27 4,581 17 1.38

91. Royal Trust Capital (SA) 29,908,500 60 3,179,097,000 48 0.36 788 46 0.24
92. Samuel Sekuritas Indonesia (IF) 143,878,500 32 3,041,624,500 49 0.34 813 44 0.24
93. Semesta Indovest (MG) 49,213,000 55 4,536,360,000 36 0.51 1,487 34 0.45
94. Sinarmas Sekuritas (DH) 489,988,460 14 18,982,102,016 15 2.12 8,072 7 2.43
95. Sucorinvest Central Gani (AZ) 50,932,000 53 3,914,520,500 43 0.44 1,424 35 0.43

96. Supra Securinvest (SS) 16,316,500 74 871,376,500 74 0.10 197 75 0.06

97. Trimegah Securities Tbk. (LG) 312,530,500 22 12,693,864,500 21 1.42 5,971 13 1.80
98. Trust Securities (BR) 93,211,500 40 4,367,729,000 40 0.49 954 43 0.29
99. UBS Securities Indonesia (AK) 209,799,500 27 880,350,500 73 0.10 257 70 0.08
100. Universal Broker Indonesia (TF) 915,084,669 7 4,750,801,753 35 0.53 28,095 3 8.45

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 81
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. UOB Kay Hian Securities (AI) 388,536,876 19 17,236,365,461 17 1.93 4,537 18 1.36
102. Valbury Asia Securities (CP) 698,273,282 10 37,191,005,434 6 4.16 8,044 8 2.42
103. Victoria Securities Indonesia (MI) 61,083,270 48 2,695,919,490 52 0.30 237 72 0.07
104. Wanteg Securindo (AN) 24,506,500 66 2,595,778,500 53 0.29 335 65 0.10
105. Waterfront Securities Ind. (FZ) 987,978,500 5 49,532,010,000 4 5.53 6,998 11 2.11

106. Woori Korindo Securities Indonesia (XA) 117,678,000 36 4,510,168,000 37 0.50 1,034 41 0.31
107. Yulie Sekurindo Tbk. (RS) 3,267,000 97 76,848,500 97 0.01 25 97 0.01

TOTAL 24,697,402,576 895,083,971,866 332,432

*) Purchases + Sales

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 82
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 6,500 94 475,000 96 0.001 7 84 0.06
2. Amcapital Indonesia (FS) 1,441,247 57 63,755,630 39 0.15 55 40 0.50
3. Andalan Artha Advisindo Sekuritas (BJ) 2,236,500 48 4,238,000 86 0.01 37 50 0.34
4. Anugerah Securindo Indah (ID) 1,125,514 63 10,942,740 69 0.03 26 58 0.24
5. Artha Securities Indonesia (SH) 1,242,954 60 22,309,112 55 0.05 72 34 0.65

6. Asjaya Indosurya Securities (IP) 823,000 69 50,814,500 43 0.12 37 50 0.34

7. Bahana Securities (DX) 4,930,554 40 323,786,360 19 0.76 134 24 1.22
8. Batavia Prosperindo Sekuritas (BZ) 968,756 65 150,409,640 31 0.35 48 42 0.44
9. BCA Sekuritas (SQ) 1,806,000 53 5,433,000 81 0.01 10 80 0.09
10. Binaartha Parama (AR) 4,500 95 234,000 99 0.001 1 97 0.01

11. Bloom Nusantara Capital (GA) 5,158,564 38 5,208,100 83 0.01 8 81 0.07

12. BNI Securities (NI) 22,284,817 11 233,022,755 23 0.55 491 6 4.46
13. Brent Securities (HK) 1,807,500 52 6,278,000 76 0.01 7 84 0.06
14. Buana Capital (RF) 661,500 72 32,737,500 48 0.08 19 65 0.17
15. Bumiputera Capital Indonesia (ZR) 317,782 81 90,002,900 35 0.21 30 53 0.27

16. CIMB Securities Indonesia (YU) 58,335,786 3 3,193,026,204 5 7.52 520 5 4.72
17. Ciptadana Securities (KI) 6,377,594 34 157,597,740 29 0.37 68 35 0.62
18. Citigroup Securiites Indonesia (CG) 22,378,452 10 6,387,368,840 1 15.04 127 25 1.15
19. CLSA Indonesia (KZ) 10,310,500 25 854,132,000 13 2.01 170 21 1.54
20. Danareksa Sekuritas (OD) 6,235,236 35 353,867,768 18 0.83 422 9 3.83

21. Danasakti Securities (PF) 2,800,500 46 361,043,000 17 0.85 82 28 0.74

22. Danatama Makmur (II) 102,500 86 1,570,000 92 0.004 3 91 0.03
23. Danpac Sekuritas (BQ) 25,399,000 9 5,007,585,000 3 11.79 536 3 4.87
24. DBS Vickers Securities Indonesia (DP) 62,500 89 18,750,000 58 0.04 2 94 0.02
25. Deutsche Securities Indonesia (DB) 6,048,000 36 1,003,345,000 11 2.36 81 29 0.74

26. Dhanawibawa Arthacemerlang (TX) 335,500 79 9,634,000 72 0.02 18 68 0.16

27. Dwidana Sakti Sekurindo (TS) 27,000 91 1,608,000 91 0.004 4 89 0.04
28. Ekokapital Sekuritas (ES) 1,665,398 54 27,456,100 51 0.06 54 41 0.49
29. Equator Securities (MK) 22,500 92 2,947,500 89 0.01 2 94 0.02
30. Equity Securities Indonesia (BS) 1,177,000 62 22,402,000 54 0.05 41 47 0.37

31. Erdikha Elit Sekuritas (AO) 25,842,500 7 1,900,332,000 7 4.47 426 8 3.87
32. eTrading Securities (YP) 9,405,409 26 58,565,715 41 0.14 139 23 1.26
33. Evergreen Capital (EL) 1,926,024 51 12,234,460 67 0.03 19 65 0.17
34. First Asia Capital (PC) 92,983 87 12,332,650 66 0.03 20 63 0.18
35. Harita Kencana Securities (AF) 788,100 70 16,029,196 61 0.04 28 54 0.25

36. HD Capital Tbk. (HD) 16,638,000 16 16,865,000 60 0.04 13 75 0.12

37. Henan Putihrai (HP) 44,839,500 4 49,663,500 44 0.12 78 30 0.71
38. Indo Premier Securities (PD) 59,924,433 2 718,746,525 15 1.69 1,009 1 9.16
39. Indomitra Securities (BD) 1,544,000 55 32,661,500 49 0.08 27 56 0.25
40. Inti Fikasa Securindo (BF) 238,802 83 32,856,870 47 0.08 39 48 0.35

41. Investindo Nusantara Sekuritas (IN) 7,240,000 30 985,459,500 12 2.32 172 20 1.56
42. Jasa Utama Capital (YB) 7,192,000 31 13,389,000 63 0.03 64 37 0.58
43. Kim Eng Securities (ZP) 16,638,425 15 209,266,112 24 0.49 192 19 1.74
44. Kiwoom Securities Indonesia (AG) 406,496 77 6,036,490 78 0.01 43 46 0.39
45. Kresna Graha Sekurindo Tbk. (KS) 18,231,248 13 38,224,828 45 0.09 90 26 0.82

46. Lautandhana Securindo (YJ) 5,064,290 39 67,869,800 38 0.16 44 45 0.40

47. Macquarie Capital Securities Indonesia (RX 1,263,912 58 380,850,800 16 0.90 8 81 0.07
48. Magenta Kapital Indonesia (PI) 322,500 80 7,986,000 73 0.02 11 78 0.10
49. Magnus Capital (TA) 14,500 93 4,222,500 87 0.01 3 91 0.03
50. Mahakarya Artha Securities (XL) 7,724,500 28 19,547,000 57 0.05 13 75 0.12

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 83
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Mahastra Capital (GI) 4,500 95 857,000 95 0.002 6 86 0.05
52. Majapahit Securities Tbk. (KC) 961,000 67 30,508,500 50 0.07 23 60 0.21
53. Makindo Securities (DD) 1,500 99 450,000 98 0.001 1 97 0.01
54. Makinta Securities (AH) 4,500 95 1,305,000 93 0.003 2 94 0.02
55. Mandiri Sekuritas (CC) 13,645,816 22 3,719,371,300 4 8.76 318 12 2.89

56. Masindo Artha Securities (DM) 103,000 85 3,669,000 88 0.01 6 86 0.05

57. Mega Capital Indonesia (CD) 16,845,030 14 56,836,620 42 0.13 57 39 0.52
58. Millenium Danatama Sekuritas (SM) 6,036,500 37 10,638,500 70 0.03 15 73 0.14
59. Minna Padi Investama (MU) 4,358,500 44 33,552,000 46 0.08 28 54 0.25
60. MNC Securities (EP) 4,728,500 42 27,441,000 52 0.06 60 38 0.54

61. Morgan Stanley Asia Indonesia (MS) 590,000 73 103,040,000 34 0.24 20 63 0.18
62. NC Securities (LH) 37,409,518 6 5,462,816,130 2 12.86 719 2 6.53
63. Net Sekuritas (OK) 932,290 68 5,848,000 79 0.01 17 69 0.15
64. Nikko Securities Indonesia (RB) 277,000 82 68,875,000 37 0.16 3 91 0.03
65. NISP Sekuritas (RO) 406,330 78 14,439,298 62 0.03 39 48 0.35

66. OCBC Sekuritas Indonesia (TP) 1,489,500 56 11,812,000 68 0.03 16 71 0.15

67. Onix Capital Tbk. (FM) 2,127,006 50 172,317,600 28 0.41 65 36 0.59
68. OSK Nusadana Securities Indonesia (DR) 19,844,590 12 142,194,250 32 0.33 195 18 1.77
69. OSO Securities (AD) 508,500 74 6,170,500 77 0.01 16 71 0.15
70. Overseas Securities (BM) 12,314,000 24 151,843,000 30 0.36 46 43 0.42

71. Pacific 2000 Securities (IH) 7,767,356 27 13,203,776 64 0.03 76 31 0.69

72. Pacific Capital (AP) 1,500 99 457,500 97 0.001 1 97 0.01
73. Panca Global Securities Tbk. (PG) 1,204,066 61 184,930,100 27 0.44 23 60 0.21
74. Panin Sekuritas Tbk. (GR) 16,240,553 17 289,558,784 20 0.68 251 15 2.28
75. Paramitra Alfa Sekuritas (PS) 70,038 88 12,511,420 65 0.03 11 78 0.10

76. Phillip Securities Indonesia (KK) 14,735,190 20 268,581,900 22 0.63 283 14 2.57
77. Phintraco Securities (AT) 494,737 75 5,127,910 84 0.01 26 58 0.24
78. Pilarmas Investindo (PO) 4,499,500 43 7,375,500 74 0.02 17 69 0.15
79. Primasia Securities (XC) 764,538 71 5,253,500 82 0.01 19 65 0.17
80. Prime Capital Securities (QA) 966,942 66 24,297,270 53 0.06 34 52 0.31

81. Profindo International Securities (RG) 215,158 84 2,090,900 90 0.005 8 81 0.07

82. Recapital Securities (LK) 52,000 90 6,351,000 75 0.01 5 88 0.05
83. Redialindo Mandiri (DU) 2,500 98 115,000 100 0.0003 1 97 0.01
84. Reliance Securities Tbk. (LS) 7,609,745 29 89,091,250 36 0.21 76 31 0.69
85. Royal Trust Capital (SA) 42,320,500 5 1,849,803,500 8 4.35 529 4 4.80

86. Samuel Sekuritas Indonesia (IF) 1,255,500 59 124,091,500 33 0.29 22 62 0.20

87. Semesta Indovest (MG) 15,689,392 18 191,907,300 26 0.45 150 22 1.36
88. Sinarmas Sekuritas (DH) 4,895,896 41 193,019,182 25 0.45 227 17 2.06
89. Sucorinvest Central Gani (AZ) 2,194,073 49 17,346,075 59 0.04 27 56 0.25
90. Supra Securinvest (SS) 3,455,016 45 20,374,016 56 0.05 74 33 0.67

91. Trimegah Securities Tbk. (LG) 14,780,095 19 279,749,478 21 0.66 370 11 3.36
92. Trust Securities (BR) 13,316,645 23 60,436,750 40 0.14 84 27 0.76
93. Universal Broker Indonesia (TF) 6,962,841 32 9,820,400 71 0.02 46 43 0.42
94. UOB Kay Hian Securities (AI) 25,724,966 8 1,205,834,720 10 2.84 404 10 3.67
95. Valbury Asia Securities (CP) 62,456,848 1 790,034,414 14 1.86 483 7 4.39

96. Victoria Securities Indonesia (MI) 1,000,500 64 1,157,500 94 0.003 4 89 0.04

97. Wanteg Securindo (AN) 2,366,855 47 4,474,500 85 0.01 14 74 0.13
98. Waterfront Securities Ind. (FZ) 13,805,528 21 1,968,486,350 6 4.63 305 13 2.77
99. Woori Korindo Securities Indonesia (XA) 6,947,000 33 1,839,259,500 9 4.33 230 16 2.09
100. Yulie Sekurindo Tbk. (RS) 408,500 76 5,809,000 80 0.01 12 77 0.11

TOTAL 806,222,334 42,479,654,528 11,014

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 84
IDX Members ETF Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Unit) Total (X) Total
1. Amcapital Indonesia (FS) 11,500 7 7,896,500 7 0.48 3 11 0.23
2. Andalan Artha Advisindo Sekuritas (BJ) 5,500 10 4,073,500 10 0.25 5 9 0.38
3. Bahana Securities (DX) 2,000 16 751,000 18 0.05 2 13 0.15
4. BNI Securities (NI) 10,000 8 5,595,000 8 0.34 6 7 0.45
5. CIMB Securities Indonesia (YU) 31,000 5 23,120,000 5 1.40 9 5 0.68

6. Danareksa Sekuritas (OD) 28,000 6 11,991,000 6 0.72 32 3 2.42

7. Erdikha Elit Sekuritas (AO) 1,000 19 740,000 19 0.04 2 13 0.15
8. eTrading Securities (YP) 137,500 3 60,942,000 3 3.68 107 2 8.11
9. Indo Premier Securities (PD) 2,409,000 1 1,345,427,500 1 81.30 1,092 1 82.73
10. Kiwoom Securities Indonesia (AG) 2,000 16 1,499,500 14 0.09 4 10 0.30

11. Mandiri Sekuritas (CC) 5,500 10 2,090,000 12 0.13 3 11 0.23

12. Millenium Danatama Sekuritas (SM) 60,000 4 28,247,500 4 1.71 31 4 2.35
13. NC Securities (LH) 200,000 2 149,600,000 2 9.04 1 18 0.08
14. NISP Sekuritas (RO) 500 20 190,000 20 0.01 1 18 0.08
15. Panin Sekuritas Tbk. (GR) 5,000 12 3,403,000 11 0.21 6 7 0.45

16. Profindo International Securities (RG) 3,000 14 1,114,500 16 0.07 2 13 0.15

17. Reliance Securities Tbk. (LS) 2,500 15 950,000 17 0.06 2 13 0.15
18. Sinarmas Sekuritas (DH) 500 20 188,500 21 0.01 1 18 0.08
19. Universal Broker Indonesia (TF) 1,500 18 1,129,500 15 0.07 1 18 0.08
20. Valbury Asia Securities (CP) 6,000 9 4,476,000 9 0.27 8 6 0.61

21. Waterfront Securities Ind. (FZ) 4,000 13 1,520,000 13 0.09 2 13 0.15

TOTAL 2,926,000 1,654,945,000 1,320

*) Purchases + Sales

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 85
Indonesia Stock Exchange Activity, 1985 - December 2012
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
S1 10,225 774,195 430,039 10,010 6,398 3,554 83 121 2,026.780 1,596,674 397 1,393,016
S2 9,433 693,464 545,096 10,967 5,779 4,542 91 120 2,534.356 2,019,375 398 1,465,655
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 59 1,434.074 1,150,599 396 1,382,048
Q2 10,225 656,727 337,197 7,451 10,592 5,439 120 62 2,026.780 1,596,674 397 1,393,016
Q3 9,681 403,651 303,286 5,819 6,842 5,140 99 59 2,467.591 1,944,357 401 1,425,133
Q4 9,433 289,813 241,810 5,148 4,751 3,964 84 61 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
S1 9,083 601,246 527,813 11,628 4,888 4,291 95 123 2,913.684 2,400,976 402 1,624,850
S2 8,978 729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420 1,894,828
Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684 2,400,976 402 1,624,850
Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271
Q4 8,978 411,639 381,238 7,758 6,639 6,149 125 62 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
S1 8,597 575,228 619,141 12,749 4,677 5,034 104 123 3,888.569 3,498,068 428 2,102,337
S2 9,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133
Q1 8,709 226,916 328,922 6,127 3,660 5,305 99 62 3,678.674 3,279,801 422 2,034,570
Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61 3,888.569 3,498,068 428 2,102,337
Q3 8,823 345,680 350,205 8,279 5,761 5,837 138 60 3,549.032 3,210,811 432 2,133,178
Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
S1 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
S1 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63 4,121.551 3,877,542 442 2,173,273
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62 3,955.577 3,729,901 445 2,253,664
Q3 9,588 215,890 252,992 6,843 3,539 4,147 112 61 4,262.561 4,027,750 454 2,326,655
Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60 4,316.687 4,126,995 459 2,438,408
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 86
Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 - - - 13 20,660,000 10
Dec 21 32 56,200,000 18 - - - 32 56,200,000 18
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
S1 121 147 101,440,000 129 6 1,490,000 4 153 102,930,000 133
S2 122 2 400,000 2 - - - 2 400,000 2
Q1 59 135 95,680,000 117 6 1,490,000 4 141 97,170,000 121
Q2 62 12 5,760,000 12 - - - 12 5,760,000 12
Q3 64 2 400,000 2 - - - 2 400,000 2
Q4 58 - - - - - - - - -
2006 242 - - - - - - - - -
S1 122 - - - - - - - - -
S2 120 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 61 - - - - - - - - -
Q3 62 - - - - - - - - -
Q4 58 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
S1 124 149 676,800,000 67 30 89,100,000 6 179 765,900,000 73
S2 122 132 686,260,000 96 60 223,460,000 55 192 909,720,000 151
Q1 63 35 99,650,000 7 25 87,650,000 5 60 187,300,000 12
Q2 61 114 577,150,000 60 5 1,450,000 1 119 578,600,000 61
Q3 64 114 523,170,000 78 22 16,670,000 19 136 539,840,000 97
Q4 58 18 163,090,000 18 38 206,790,000 36 56 369,880,000 54
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
S1 120 55 304,390,000 54 24 84,860,000 24 79 389,250,000 78
S2 120 32 191,410,000 30 6 18,430,000 6 38 209,840,000 36
Q1 57 30 197,760,000 29 6 17,720,000 6 36 215,480,000 35
Q2 63 25 106,630,000 25 18 67,140,000 18 43 173,770,000 43
Q3 63 30 184,330,000 28 5 13,540,000 5 35 197,870,000 33
Q4 57 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 241 - - - - - - - - -
Q1 59 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 59 - - - - - - - - -
Q4 61 - - - - - - - - -
2010 245 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 60 - - - - - - - - -
Q4 62 - - - - - - - - -
2011 247 - - - - - - - - -
Q1 62 - - - - - - - - -
Q2 61 - - - - - - - - -
Q3 60 - - - - - - - - -
Q4 64 - - - - - - - - -
2012 246 - - - - - - - - -
Q1 63 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 61 - - - - - - - - -
Q4 60 - - - - - - - - -

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 87

This page is intentionally left blank

Research Division
 BONDS
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 88
Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities Government Securities
Nominal
No. Type Issuer Issues Series Nominal Value No. Type Series
Value
(Rp Bill.) (USD Mill.) (Rp Bill.)
1. Bonds 85 156 284 153,617 100 1. Fixed Rate 41 576,241
2. Subordinate Bonds 16 25 25 26,611 2. Variable Rate 13 122,755
3. Conversion Bonds 1 1 1 150 3. Zero Coupon 1 1,263
4. Zero Coupon Bonds 1 1 1 500 4. Retail 4 34,153
5. Sukuk Ijarah 12 20 24 4,694 5. T-Bills (SPN) 15 22,820
6. Sukuk Mudharabah 4 5 5 775 6. Sukuk 9 17,137
7. Sukuk M. Subordinate 1 2 2 1,114 7. Retail Sukuk 3 28,989
8. ABS 5 5 5 1,982 8. Project Based Sukuk 4 16,714
SUB TOTAL 99 215 347 189,443 100 9. Islamic T-Bills 2 195
SUB TOTAL 92 820,266

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)

1. Obligasi Bank BTPN I Tahun 2009 Seri A 08-Oct-12 Mature (350,000,000,000) -

2. Obligasi Bank Panin III Tahun 2009 11-Oct-12 Buyback (15,000,000,000) 800,000,000,000
3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 29-Oct-12 Amortization (38,846,159,517) 411,103,186,417
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B 29-Oct-12 Mature (238,000,000,000) -
5. Obligasi Indah Kiat I Tahun 1999 Seri B 30-Oct-12 Amortization (30,941,131,918) 380,040,479,631
6. Obligasi Pindo Deli I Tahun 1997 Seri B 30-Oct-12 Amortization (6,173,510,498) 75,486,529,532
7. Obligasi Indosat II Tahun 2002 Seri B 06-Nov-12 Buyback (200,000,000,000) -
8. Sukuk Ijarah Metrodata Electronics I Tahun 2008 09-Nov-12 Buyback (4,500,000,000) 90,000,000,000
9. Obligasi II Bank Lampung Tahun 2007 09-Nov-12 Mature (300,000,000,000) -
10. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 12-Nov-12 Amortization (18,959,297,523) 123,872,703,653

11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A 13-Nov-12 Mature (248,000,000,000) -
12. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Nov-12 Amortization (31,654,599,536) 509,125,630,274
13. Obligasi Bentoel I Tahun 2007 27-Nov-12 Mature (1,350,000,000,000) -
14. Obligasi Ciliandra Perkasa II Tahun 2007 27-Nov-12 Mature (500,000,000,000) -
15. Obligasi Indah Kiat I Tahun 1999 Seri B 30-Nov-12 Buyback (380,040,479,631) -
16. Obligasi Lontar Papyrus I Tahun 2000 Seri A 30-Nov-12 Buyback (125,000,000,000) -
17. Obligasi Lontar Papyrus I Tahun 2000 Seri B 30-Nov-12 Buyback (500,000,000,000) -
18. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 30-Nov-12 Buyback (75,302,064,000) -
19. Obligasi Pindo Deli I Tahun 1997 Seri B 30-Nov-12 Buyback (75,486,529,532) -
20. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 10-Dec-12 Amortization (4,484,273,963) 13,202,229,806

21. Obligasi Oto Multiartha VI Tahun 2009 Seri C 11-Dec-12 Mature (500,000,000,000) -
22. Obligasi Mitra Adiperkasa I Tahun 2009 seri A 17-Dec-12 Mature (199,000,000,000) -
23. Sukuk Ijarah I Adiperkasa I Tahun 2009 Seri A 17-Dec-12 Mature (96,000,000,000) -
Obligasi Berkelanjutan I Sarana Multigriya
24.
Finansial Tahap I Tahun 2011 Seri A 26-Dec-12 Mature (160,000,000,000) -

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 89
Corporate Action of Bonds, Sukuk & ABS
Government Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)

1. Surat Perbendaharaan Negara Seri SPN12121005 05-Oct-12 Mature (4,100,000,000,000) -

2. Sukuk Negara Berbasis Proyek Seri PBS-0001 05-Oct-12 Reopening 460,000,000,000 5,280,000,000,000
3. Sukuk Negara Berbasis Proyek Seri PBS-0004 05-Oct-12 Reopening 81,000,000,000 6,206,000,000,000
4. Obligasi Negara RI Seri FR0063 09-Oct-12 Reopening 1,600,000,000,000 7,300,000,000,000
5. Obligasi Negara RI Seri FR0064 09-Oct-12 Reopening 1,500,000,000,000 6,700,000,000,000
6. Obligasi Negara RI Seri FR0065 09-Oct-12 Reopening 2,400,000,000,000 9,700,000,000,000
7. Surat Perbendaharaan Negara Seri SPN03121018 18-Oct-12 Mature -
8. Sukuk Negara Berbasis Proyek Seri PBS-0004 19-Oct-12 Reopening 260,000,000,000 6,466,000,000,000
9. Obligasi Pemerintah Tahun 1999 Seri VR0018 25-Oct-12 Mature -
10. Surat Perbendaharaan Negara Seri SPN12131007 29-Oct-12 Reopening 200,000,000,000 1,200,000,000,000

11. Obligasi Negara RI Seri FR0063 29-Oct-12 Reopening 3,250,000,000,000 10,550,000,000,000

12. Obligasi Negara RI Seri FR0065 29-Oct-12 Reopening 3,000,000,000,000 12,700,000,000,000
13. Obligasi Summit Oto Finance IV Tahun 2010 Seri B 29-Oct-12 Mature (300,000,000,000) -
14. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 30-Oct-12 Amortization (6,271,914,000) 75,302,064,000
15. Surat Perbendaharaan Negara Seri SPN12121102 02-Nov-12 Mature (4,350,000,000,000) -
16. Sukuk Negara Ritel Seri PBS001 02-Nov-12 Reopening 640,000,000,000 5,920,000,000,000
17. Sukuk Negara Ritel Seri PBS004 02-Nov-12 Reopening 273,000,000,000 6,739,000,000,000
18. Obligasi Negara RI Seri FR0028 06-Nov-12 Buyback (8,050,000,000) 14,055,716,000,000
19. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 09-Nov-12 Mature (905,000,000,000) -
20. Surat Perbendaharaan Negara Seri SPN03121112 12-Nov-12 Mature (850,000,000,000) -

21. Obligasi Negara RI Seri FR0066 19-Nov-12 Reopening 2,500,000,000,000 5,050,000,000,000

22. Obligasi Negara RI Seri FR0064 19-Nov-12 Reopening 1,850,000,000,000 8,550,000,000,000
23. Obligasi Negara RI Seri FR0065 19-Nov-12 Reopening 1,150,000,000,000 13,850,000,000,000
24. Obligasi Negara RI Seri ZC0003 20-Nov-12 Mature (1,249,000,000,000) -
25. Obligasi Negara RI Seri FR0033 23-Nov-12 DebtSwitch (50,000,000,000) 8,940,474,000,000
26. Obligasi Pemerintah Tahun 2002 Seri FR0019 23-Nov-12 DebtSwitch (139,000,000,000) 10,697,341,000,000
27. Obligasi Negara RI Seri FR0049 23-Nov-12 DebtSwitch (220,000,000,000) 4,438,607,000,000
28. Obligasi Pemerintah Tahun 2002 Seri FR0020 23-Nov-12 DebtSwitch (219,000,000,000) 9,596,751,000,000
29. Obligasi Negara RI Seri FR0026 23-Nov-12 DebtSwitch (20,000,000,000) 13,126,479,000,000
30. Obligasi Negara RI Seri FR0027 23-Nov-12 DebtSwitch (50,000,000,000) 19,304,000,000,000

31. Obligasi Negara RI Seri FR0030 23-Nov-12 DebtSwitch 10,496,000,000,000

32. Obligasi Negara RI Seri FR0064 23-Nov-12 DebtSwitch 738,000,000,000 9,288,000,000,000
33. Obligasi Negara RI Seri FR0055 30-Nov-12 Buyback (500,000,000,000) 14,870,000,000,000
34. Surat Perbendaharaan Negara Seri SPN03121212 12-Dec-12 Mature (1,000,000,000,000) -
35. Obligasi Negara RI Seri FR0023 17-Dec-12 Mature (14,485,143,000,000) -
36. Obligasi Negara RI Seri FR0033 17-Dec-12 DebtSwitch (440,000,000,000) 8,500,474,000,000
37. Obligasi Pemerintah Tahun 2002 Seri FR0019 17-Dec-12 DebtSwitch (220,000,000,000) 10,477,341,000,000
38. Obligasi Negara RI Seri FR0051 17-Dec-12 DebtSwitch (3,000,000,000) 2,282,123,000,000
39. Obligasi Negara RI Seri FR0030 17-Dec-12 DebtSwitch (5,000,000,000) 10,491,000,000,000
40. Obligasi Negara RI Seri FR0055 17-Dec-12 DebtSwitch (20,000,000,000) 14,850,000,000,000

41. Obligasi Negara RI Seri FR0064 17-Dec-12 DebtSwitch 688,000,000,000 9,976,000,000,000

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 90
New Issues of Bonds, Sukuk & ABS
Corporate Securities

Type
Listing Mature Nominal
Name Of Issuer and Name of Bond Rating Interest Tenure
Date Date (Rp Bill.)

1. PT BPD LAMPUNG (BANK LAMPUNG)

A-
1. Obligasi III Bank Lampung Tahun 2012 B 10-Oct-12 09-Oct-17 500.00 9.45% 5T
STABLE

2. PT ASTRA SEDAYA FINANCE

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun AA+

1. B 15-Oct-12 22-Oct-13 589.00 6.65% 370H
2012 Seri A Stable

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun AA+

2. B 15-Oct-12 12-Oct-14 941.00 7.50% 24B
2012 Seri B Stable
3. PT PERMODALAN NASIONAL MADANI (PERSERO)
1. Obligasi I PNM Tahun 2012 B 15-Oct-12 12-Oct-17 500.00 A Stable 9.10% 5T

4. PT BANK CIMB NIAGA Tbk

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun AAA
1. B 31-Oct-12 30-Oct-15 600.00 7.35% 3T
2012 Seri A Stable

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun AAA

2. B 31-Oct-12 30-Oct-17 1,400.00 7.75% 5T
2012 Seri B Stable

5. PT BANK INTERNATIONAL INDONESIA Tbk.

AA+
1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A B 01-Nov-12 31-Oct-15 980.00 7.60% 3 Years
STABLE

AA+
2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B B 01-Nov-12 31-Oct-17 1,020.00 8.00% 5 Years
STABLE

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun AA

3. B 01-Nov-12 31-Oct-19 1,000.00 9.25% 7 Years
2012 STABLE

6. PT SURYA SEMESTA INTERNUSA Tbk

A
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A B 07-Nov-12 06-Nov-15 150.00 8.30% 3 Years
STABLE

A
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B B 07-Nov-12 06-Nov-17 550.00 9.30% 5 Years
STABLE
7. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A B 23-Nov-12 02-Dec-13 152.00 AA+ 7.00% 370 Days

2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B B 23-Nov-12 22-Nov-15 448.00 AA+ 8.10% 3 Years

8. INDONESIA EXIMBANK
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun
1. B 28-Nov-12 07-Dec-13 1,434.00 AAA 6.25% 370 Days
2012 Seri A

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun

2. B 28-Nov-12 27-Nov-15 666.00 AAA 6.50% 3 Years
2012 Seri B
9. PT BANK HIMPUNAN SAUDARA 1906 Tbk.
BBB+
1. Obligasi Bank Saudara II Tahun 2012 B 30-Nov-12 29-Nov-17 100.00 11.75% 5 Years
STABLE

BBB
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 B 30-Nov-12 29-Nov-16 200.00 12.63% 7 Years
STABLE

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 91
New Issues of Bonds, Sukuk & ABS
Corporate Securities

Type
Listing Mature Nominal
Name Of Issuer and Name of Bond Rating Interest Tenure
Date Date (Rp Bill.)

10. PT SUMBERDAYA SEWATA

A
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A B 03-Dec-12 30-Nov-15 219.00 8.60% 3 Years
STABLE

A
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B B 03-Dec-12 30-Nov-17 581.00 9.60% 5 Years
STABLE

Ijarah Fee
A
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 S 03-Dec-12 30-Nov-17 200.00 Rp19.2 bill. 5 Years
STABLE
p.a.

11. PT VERENA MULTI FINANCE Tbk.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun A

1. B 12-Dec-12 21-Dec-13 50.00 7.25% 370 Days
2012 Seri A STABLE

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun A

2. B 12-Dec-12 11-Dec-15 227.00 9.00% 36 Months
2012 Seri B STABLE

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun A

3. B 12-Dec-12 11-Dec-16 23.00 9.05% 48 Months
2012 Seri C STABLE

12. KIK EBA Danareksa BTN 03 – KPR

1. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 E 13-Dec-12 07-Jan-23 152.00 AA+ 7.00% 370 Days

13. PT MITRA ADIPERKASA Tbk.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

1. B 13-Dec-12 12-Dec-15 53.00 AA- 7.95% 3 Years
Seri A

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

2. B 13-Dec-12 12-Dec-17 447.00 AA- 8.45% 5 Years
Seri B

14. PT ANEKA GAS INDUSTRI

A-
1. Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12 18-Dec-17 100.00 9.80% 5 Years
STABLE

A- Rp99 mill.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 S 19-Dec-12 18-Dec-17 200.00 5 Years
STABLE per bill. p.a.

15. PT BANK PERMATA Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II AA-

1. B 20-Dec-12 20-Dec-19 1,800.00 9.40% 7 Years
Tahun 2012 STABLE

16. PT BANK PAN INDONESIA Tbk.

AA
1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 B 21-Dec-12 20-Dec-17 1,000.00 8.15% 5 Years
STABLE

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I AA-

2. B 21-Dec-12 20-Dec-19 2,000.00 9.40% 7 Years
Tahun 2012 STABLE

17. PT AKR CORPORINDO Tbk.

AA-
1. Obligasi I AKR Corpindo Tahun 2012 Seri A B 26-Dec-12 21-Dec-17 623.00 8.40% 5 Years
STABLE

AA-
2. Obligasi I AKR Corpindo Tahun 2012 Seri B B 26-Dec-12 21-Dec-19 877.00 8.75% 7 Years
STABLE

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 92
New Issues of Bonds, Sukuk & ABS
Corporate Securities

Type
Listing Mature Nominal
Name Of Issuer and Name of Bond Rating Interest Tenure
Date Date (Rp Bill.)

18. PT PEMBANGUNAN JAYA ANCOL Tbk.

AA-
1. Obligasi II Jaya Ancol Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 100.00 8.10% 3 Years
STABLE

AA-
2. Obligasi II Jaya Ancol Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 200.00 8.40% 5 Years
STABLE

19. PT MODERNLAND REALTY Tbk.

A-
1. Obligasi II Modernland Realty Tahun 2012 Seri A B 28-Dec-12 27-Dec-15 250.00 10.75% 3 Years
STABLE
A-
2. Obligasi II Modernland Realty Tahun 2012 Seri B B 28-Dec-12 27-Dec-17 250.00 11.00% 5 Years
STABLE
20. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

1. B 28-Dec-12 27-Dec-15 320.00 AA 7.30% 3 Years
Tahun 2012 Seri A

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

2. B 28-Dec-12 27-Dec-17 255.00 AA 7.50% 5 Years
Tahun 2012 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

3. B 28-Dec-12 27-Dec-19 175.00 AA 8.00% 7 Years
Tahun 2012 Seri C

Note : B = Bond, S = Sukuk, E = EBA

New Issues of Bonds, Sukuk & ABS

Government Securities
Auction Settle Listing Initial Nominal
No. Type Name Of Issuer and Name of Bond Code
Date Date Date Value (Rp)

1. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 03042013 SPN-S03042013 02-Oct-12 05-Oct-12 03-Apr-13 90,000,000,000

2. SPN03 Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107 06-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000

3. SPN12 Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007 06-Oct-12 09-Oct-12 07-Oct-13 1,000,000,000,000

4. SR Obligasi Negara RI Seri ORI009 ORI009 08-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000

5. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 17042013 SPN-S17042013 16-Oct-12 19-Oct-12 17-Apr-13 105,000,000,000

6. FR Obligasi Negara RI Seri FR0066 FR0066 23-Oct-12 29-Oct-12 15-May-18 2,550,000,000,000

7. SPN03 Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213 12-Nov-12 19-Nov-12 13-Feb-13 1,000,000,000,000

8. SPN12 Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113 12-Nov-12 19-Nov-12 13-Nov-13 1,000,000,000,000

9. SPN03 Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304 03-Dec-12 05-Dec-12 06-Dec-12 700,000,000,000

10. SPN12 Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 03-Dec-12 05-Dec-12 06-Dec-12 500,000,000,000

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 93
GOVERNMENT SECURITIES
Issued Listing Mature Tenure
No. Issues Name Bond Code Value Interest
Date Date Date (Years)

1. FIXED RATE 576,240,761,000,000

1. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 10,477,341,000,000 14.250% 11
2. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 9,596,751,000,000 14.275% 11
3. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,126,479,000,000 11.000% 10
4. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,304,000,000,000 9.500% 10
5. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,055,716,000,000 10.000% 12
6. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,491,000,000,000 10.750% 11
7. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15
8. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.000% 13
9. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 8,500,474,000,000 12.500% 7
10. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000 12.800% 15
11. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 17
12. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.500% 13
13. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.000% 20
14. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000 11.600% 12
15. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000 11.750% 17
16. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.000% 19
17. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.250% 21
18. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000 10.250% 16
19. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.000% 17
20. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.750% 30
21. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.500% 16
22. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000 10.000% 21
23. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 9.000% 11
24. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,438,607,000,000 9.000% 6
25. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.500% 31
26. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,282,123,000,000 11.250% 6
27. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.500% 21
28. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,123,793,000,000 8.250% 11
29. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.500% 21
30. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,850,000,000,000 7.375% 6
31. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.375% 16
32. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.500% 30
33. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000 8.250% 21
34. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.000% 16
35. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 11,600,000,000,000 6.250% 6
36. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 29,700,000,000,000 7.000% 11
37. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000 6.375% 30
38. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 10,550,000,000,000 5.625% 11
39. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 9,976,000,000,000 6.125% 16
40. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 13,850,000,000,000 6.625% 21
41. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 5,050,000,000,000 5.250% 6
2. VARIABLE RATE 122,754,933,000,000
1. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 9,411,226,000,000 SPN 3 12
2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164,007,000,000 SPN 3 13
3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,436,328,000,000 SPN 3 13
4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 14
5. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SPN 3 14
6. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909,300,000,000 SPN 3 15
7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 94
GOVERNMENT SECURITIES
Issued Listing Mature Tenure
No. Issues Name Bond Code Value Interest
Date Date Date (Years)
8. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SPN 3 16
9. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3 16
10. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SPN 3 16
11. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 SPN 3 17
12. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SPN 3 17
13. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SPN 3 18
3. ZERO COUPON 1,263,000,000,000
1. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5
4. RETAIL BONDS 34,152,620,000,000
1. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,662,875,000,000 11.45% 5
2. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,813,000,000,000 7.95% 3
3. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11,000,000,000,000 7.30% 3
4. Obligasi Negara RI Seri ORI009 ORI009 10-Oct-12 11-Oct-12 15-Oct-15 12,676,745,000,000 6.25% 3
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 22,820,000,000,000
1. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3,350,000,000,000 - 1
2. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1,750,000,000,000 - 1
3. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2,100,000,000,000 - 1
4. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13 2,900,000,000,000 - 1
5. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000 - 1
6. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000 - 1
7. Surat Perbendaharaan Negara Seri SPN12130704 SPN12130704 05-Jul-12 06-Jul-12 04-Jul-13 1,550,000,000,000 - 1
8. Surat Perbendaharaan Negara Seri SPN12130812 SPN12130812 13-Aug-12 14-Aug-12 12-Aug-13 990,000,000,000 - 1
9. Surat Perbendaharaan Negara Seri SPN12130912 SPN12130912 13-Sep-12 14-Sep-12 12-Sep-13 2,000,000,000,000 - 1
10. Surat Perbendaharaan Negara Seri SPN03130107 SPN03130107 08-Oct-12 09-Oct-12 07-Jan-13 1,000,000,000,000 - 3 Months
11. Surat Perbendaharaan Negara Seri SPN12131007 SPN12131007 08-Oct-12 09-Oct-12 07-Oct-13 1,200,000,000,000 - 1
12. Surat Perbendaharaan Negara Seri SPN03130213 SPN03130213 14-Nov-12 19-Nov-12 13-Feb-13 1,000,000,000,000 - 3 Months
13. Surat Perbendaharaan Negara Seri SPN12131113 SPN12131113 14-Nov-12 19-Nov-12 13-Nov-13 1,000,000,000,000 - 1
14. Surat Perbendaharaan Negara Seri SPN03130304 SPN03130304 05-Dec-12 06-Dec-12 04-Mar-13 700,000,000,000 - 3 Months
15. Surat Perbendaharaan Negara Seri SPN12131204 SPN12131204 05-Dec-12 06-Dec-12 04-Dec-13 500,000,000,000 - 1
6. SUKUK 17,136,700,000,000
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.80% 7
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.95% 10
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000 9.25% 6
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.00% 4
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000 10.25% 20
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.80% 10
9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 10
7. PROJECT BASE SUKUK 16,714,000,000,000
1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 5,920,000,000,000 4.45% 6
2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,208,000,000,000 5.45% 10
3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00% 15
4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 6,739,000,000,000 6.10% 25
8. RETAIL SUKUK 28,989,075,000,000
1. Sukuk Negara Ritel Seri SR-002 SR-002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.70% 3
2. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3
3. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000 6.25% 3

Research Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 95
GOVERNMENT SECURITIES
Issued Listing Mature Tenure
No. Issues Name Bond Code Value Interest
Date Date Date (Years)

9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 195,000,000,000

Surat Berharga Syariah Negara Seri SPN-S
1. SPNS03042013 04-Oct-12 05-Oct-12 03-Apr-13 90,000,000,000 - 6 Months
03042013

Surat Berharga Syariah Negara Seri SPN-S

2. SPNS17042013 18-Oct-12 19-Oct-12 17-Apr-13 105,000,000,000 - 6 Months
17042013

Total 820,266,089,000,000

Research Division
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

Financial Fiscal Operating Net

1. AGRICULTURE 3,505 3,505 635 1,856 Assets Liabilities Equity Sales
Statement Year End Profit Income
12. PLANTATION 3,430 3,430 602 1,793
1. PT SALIM IVOMAS PRATAMA Tbk. 730 730 73 209 Sep-12 Dec 26,202 10,337 15,865 10,521 1,291 1,297
1. Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 452 452 33 94 11.650% idAA- 5 Year Bank Mega Tbk.
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 40 115 Ijarah Fee Rp32.387 bill. p.a. idAA-(sy) 5 Year Bank Mega Tbk.
2. PT BW PLANTATION Tbk. 700 700 260 578 Sep-12 Dec 4,508 2,894 1,613 764 302 222
1. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 260 578 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 76 700 Sep-12 Dec 16,219 7,847 8,372 21,024 2,129 1,611
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 41 650 9.000% AA(idn) 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 35 50 9,25% AA(idn) 7 Years Bank Mega Tbk.
4. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 193 305 Sep-12 Dec 5,072 3,279 1,793 2,861 282 217

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17 1,000 1,000 193 305 10.500% idA 5 Years Bank Sinarmas Tbk
Research Division

13. ANIMAL HUSBANDRY

14. FISHERY 75 75 33 64
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting) 75 75 33 64 Sep-12 Dec 4 16 -300 - -35 -35
1. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75 33 64 15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
Financial Fiscal Operating Net
2. MINING 6,927 6,927 950 5,449 Assets Liabilities Equity Sales
Statement Year End Profit Income
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3,927 3,927 646 2,694
1. PT ANEKA GAS INDUSTRI 640 640 71 229 Jun-12 Dec 1,462 951 511 410 62 46
1. Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13 80 80 28 106 14.500% BBB (Idn) 5 Years Bank Mega Tbk.

X
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160 28 108 Nisbah 14.500% BBB (Idn) 5 Years Bank Mega Tbk.

X 4.
3. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 200 200 - - 9.800% BBB (Idn) 5 Years Bank Mega Tbk.
Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200 15 15 Rp99 mill. per bill. p.a. BBB (Idn) 5 Years Bank Mega Tbk.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting) 300 300 - 106 Sep-12 Dec 6,689 4,525 2,164 1,455 231 147
1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300 - 106 15.000% idA stable 5 Years Bank Mega Tbk.
3. PT MEDCO ENERGI INTERNASIONAL Tbk. 2,987 2,987 575 2,359 Sep-12 Dec 26,150 18,071 8,079 6,085 1,292 -24
1. Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987 64 234 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I
2. MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 - 0.026 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap I Tahun 2011
Obligasi Berkelanjutan USD Medco Energi Internasional I
3. MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap II Tahun 2011
4. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 371 1,986 8.750% idAA- stable 5 Years Bank Mega Tbk.

96
Obligasi Berkelanjutan USD Medco Energi International I
5. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4

X 6.
standing Year

Obligasi Berkelanjutan I Medco Energi International Tahap I

MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 140 140 8.800% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
23. METAL AND MINERAL MINING 3,000 3,000 304 2,755
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 304 2,755 Sep-12 Dec 16,809 6,337 10,472 7,134 626 628
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 40 711 8.375% id AA stable 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 264 2,044 9.050% id AA stable 10 Years Bank Permata Tbk.
Financial Fiscal Operating Net
3. BASIC INDUSTRY AND CHEMICALS 2,864 2,864 2,779 5,245 Assets Liabilities Equity Sales
Statement Year End Profit Income
34. CHEMICALS 1,064 1,064 184 476
1. PT PUPUK KALIMANTAN TIMUR 791 791 174 276 Sep-12 Dec 11,491 2,420 6,717 9,340 1,869 1,431
1. Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 166 244 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 8 32 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2. PT TITAN PETROKIMIA NUSANTARA 273 273 10 200 Dec-11 Dec 3,170 2,045 1,125 4,893 -100 -106
Research Division

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 45 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 10 155 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.
36. ANIMAL FEED 1,800 1,800 709 2,780
1. PT JAPFA COMFEED IDONESIA Tbk. 1,500 1,500 679 2,630 Sep-12 Dec 10,863 6,177 4,686 12,761 1,182 984
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 527 2,008 9.900% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 152 622 9.900% idA stable 5 Years Bank CIMB Niaga Tbk.
2. PT MALINDO FEEDMILL Tbk. 300 300 30 150 Sep-12 Dec 1,807 1,160 647 2,516 342 267
1. Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300 30 150 11.800% idAA+(bg) stable 5 Years Bank Permata Tbk.
38. PULP & PAPER - - 1,886 1,990
1. PT INDAH KIAT PULP & PAPER Tbk. - - 588 687 Sep-12 Dec 62,437 42,831 19,606 18,433 74 209
1. Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 - - 588 687 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY - - 1,213 1,218 Jun-12 Dec 11,694 9,001 2,693 1,836 -96 -71
1. Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 - - 202 207 SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 - - 1,011 1,011 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk. - - 6 6 Sep-12 Dec 26,296 18,856 7,440 9,759 446 358
1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 - - 6 6 SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.
4. PT PINDO DELI PULP AND PAPER MILLS - - 79 79 Jun-12 Dec 36,726 28,876 7,851 7,929 663 545
1. Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 - - 79 79 SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.

97
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

Financial Fiscal Operating Net

4. MISCELLANEOUS INDUSTRY 160 160 100 158 Assets Liabilities Equity Sales
Statement Year End Profit Income
42. AUTOMOTIVE AND COMPONENTS 160 160 100 158
1. PT SELAMAT SEMPURNA Tbk 160 160 100 158 Sep-12 Dec 1,418 621 797 466 65 51
1. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 25 52 10.300% idAA- 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 75 106 10.800% idAA- 5 Years Bank CIMB Niaga Tbk.
Financial Fiscal Operating Net
5. CONSUMER GOODS INDUSTRY 4,910 4,910 834 4,706 Assets Liabilities Equity Sales
Statement Year End Profit Income
51. FOOD AND BEVERAGES 4,910 4,910 834 4,706
1. PT INDOFOOD SUKSES MAKMUR Tbk 3,610 3,610 490 3,229 Sep-12 Dec 57,115 23,775 33,341 37,255 5,011 3,846
1. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 1,610 1,610 145 542 13.000% idAA stable 3 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 345 2,688 7.250% idAA+ 5 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2. PT MAYORA INDAH Tbk 1,300 1,300 344 1,477 Sep-12 Dec 7,725 4,884 2,842 7,684 667 517
Research Division

1. Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13 100 100 - 15 13.750% idAA- 5 Years Bank Bukopin Tbk.
2. Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 94 166 Sharing Revenue 55% idAA- (sy) 5 Years Bank Bukopin Tbk.
3. Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 167 972 8.500% idAA- 7 Years Bank CIMB Niaga Tbk.
4. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250 82 324 Nisbah 39.29% idAA- (sy) 5 Years Bank CIMB Niaga Tbk.

Financial Fiscal Operating Net

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 6,680 6,680 2,003 4,861 Assets Liabilities Equity Sales
Statement Year End Profit Income
61. PROPERTY AND REAL ESTATE 5,180 5,180 1,771 4,160
1. PT AGUNG PODOMORO LAND Tbk 2,400 2,400 1,022 2,532 Sep-12 Dec 14,532 8,506 6,026 3,516 908 718
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14 325 325 221 284 10,00% idA stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 213 604 11,00% idA stable 5 Years BRI (Persero) Tbk.
3. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 588 1,644 9.375% idA stable 5 Years BRI (Persero) Tbk.
2. PT BUMI SERPONG DAMAI Tbk 1,000 1,000 43 641 Sep-12 Dec 15,976 5,976 10,000 2,631 1,195 1,041
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1. BSDE01ACN1 B 05-Jul-12 04-Jul-15 85 85 - - 8.000% idA+ 3 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2. BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 19 516 9,25% idA+ 5 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
3. BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 24 125 9,50% idA+ 7 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri C
3. PT BAKRIELAND DEVELOPMENT Tbk 280 280 11 14 Sep-12 Dec 17,792 7,417 10,375 1,319 -168 -423
1. Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13 280 280 11 14 12.850% idBBB+ stable 5 Years Bank Permata Tbk

X 1.
4. PT MODERNLAND REALTY Tbk. 500 500 72 72 Sep-12 0 3,495 1,364 2,131 688 198 166

98
Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A B 28-Dec-12 27-Dec-15 250 250 60 60 10.750% A- stable 3 Years PT Bank Permata Tbk
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This

X 2.
Listed Mature Issued Q4
standing Year

Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 12 12 11.000% A- stable 5 Years PT Bank Permata Tbk
4. PT SUMMARECON AGUNG Tbk. 300 300 53 330 Sep-12 Dec 9,963 7,092 2,872 2,199 583 457
1. Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13 100 100 11 111 14.100% idA- stable 5 Years Bank Mandiri (Persero) Tbk
2. Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200 42 219 Ijarah Fee Rp28.2 bill. p.a. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk

X
5. PT SURYA SEMESTA INTERNUSA Tbk 700 700 571 571 Sep-12 Dec 3,964 2,218 1,745 2,658 668 575

X 2.
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A B 07-Nov-12 06-Nov-15 150 150 234 234 8.300% A stable 3 Years Bank Permata Tbk
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550 337 337 9.300% A stable 5 Years Bank Permata Tbk
62. PROPERTY AND REAL ESTATE 1,500 1,500 232 702
1. PT ADHI KARYA (PERSERO) Tbk 750 750 67 203 Sep-12 Dec 7,119 6,063 1,055 3,565 178 89
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 13 89 9,35% idA 5 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 24 46 9,80% idA 7 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 31 69 Nisbah of Revenue Sharing: 73.50% idAsy 5 Years Bank Mega Tbk.
2. PT WASKITA KARYA (PERSERO) 750 750 165 499 Jun-12 Dec 5,668 5,018 650 2,728 99 37
Research Division

1. Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B 06-Jun-12 05-Jun-15 75 75 2 81 8.750% idA- stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 163 418 9.750% idA- stable 5 Years Bank CIMB Niaga Tbk.
Financial Fiscal Operating Net
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 37,675 37,599 4,226 16,720 Assets Liabilities Equity Sales
Statement Year End Profit Income
71. ENERGY 15,208 15,208 1,608 2,455
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 14,208 14,208 1,056 1,903 Dec-11 Dec 426,519 271,170 155,349 208,018 7,872 7,194
1. Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500 127 259 12.250% idAA- stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 48 105 13.600% idAA- stable 10 Years Bank BTN (Persero) Tbk.
3. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 2 14 13.750% idAA- stable 15 Years Bank BTN (Persero) Tbk.
4. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 1 25 Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.
5. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 73 175 10.400% idAA- stable 10 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 7 39 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.
7. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 30 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 63 84 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.
9. Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
10. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 108 141 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.
11. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 8 20 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk.
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 15 15 Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.
13. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 4 4 Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.
14. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 30 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.

99
15. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 42 122 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk.
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

16. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 4 164 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.
17. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 539 672 10.400% idAA- 12 Years Bank CIMB Niaga Tbk.

X
2. PT SUMBERDAYA SEWATA 1,000 1,000 552 552 Jun-12 Dec 2,794 2,154 640 591 127 92

X 2.
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A SSMM01A B 03-Dec-12 30-Nov-15 219 219 6 6 8.600% A stable 3 Years PT Bank Niaga Tbk.

X 3.
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 420 420 9.600% A stable 5 Years PT Bank Niaga Tbk.
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 126 126 Ijarah Fee Rp19.2 bill. p.a. A stable 5 Years PT Bank Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,000 5,000 341 1,402
1. PT JASA MARGA (PERSERO) Tbk 5,000 5,000 341 1,402 Sep-12 Dec 23,032 13,611 9,420 5,593 1,622 1,261
1. Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000 108 331 12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 56 62 13.500% idAA- stable 10 Years Bank Mega Tbk.
3. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 91 304 10.250% idAA- stable 10 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
4. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 72 431 9.350% idAA stable 10 Years Bank Mega Tbk.
Tetap
Research Division

5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500 14 274 - idAA stable 3 Years Bank Mega Tbk.
73. TELECOMMUNICATION 12,825 12,753 1,686 8,589
1. PT INDOSAT Tbk. 9,150 9,150 1,465 7,856 Sep-12 Dec 52,268 31,787 20,481 16,509 1,791 1,933
1. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-17 1,230 1,230 179 575 10.200% idAA+ stable 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 28 793 10.650% idAA+ stable 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400 16 266 Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
4. Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 145 672 10.250% idAA+ stable 7 Years BRI (Persero) Tbk.
5. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 34 70 10.800% idAA+ stable 10 Years BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 34 390 Ijarah Fee Rp58.425 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
7. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 50 119 11.250% idAA+ negative 5 Years BRI (Persero) Tbk.
8. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 4 74 11.750% idAA+ negative 7 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk.
10. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - 16 Ijarah Fee Rp20.21 bill. Quarterly idAA+(sy) negative 7 Years BRI (Persero) Tbk.
11. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 498 2,242 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.
12. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 478 2,375 8.875% idAA+ stable 10 Years BRI (Persero) Tbk.
13. Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 - 265 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years BRI (Persero) Tbk.
2. PT SMARTFREN TELECOM Tbk. 675 603 50 50 Sep-12 Dec 13,827 8,995 4,833 1,110 -1,314 -674
5% (8 period from 15-9-09); 8% (12
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 50 50 period from 15-9-11); 18% (12 period idD 5 Years Bank Permata Tbk.
from 15-9-14)

100
3. PT TELEKOMUNIKASI INDONESIA Tbk. 3,000 3,000 171 683 Sep-12 Dec 105,402 42,637 62,765 56,864 18,820 14,130
1. Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 8 166 9.600% idAAA 5 Years Bank CIMB Niaga Tbk.
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

2. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 163 517 10.200% idAAA 10 Years Bank CIMB Niaga Tbk.
74. TRANSPORTATION 4,124 4,121 402 3,547
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 22 130 Sep-12 Dec 3,996 5,977 -1,981 881 214 163
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 275 22 124 12.000% idD 5 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 324 322 - 6 12.500% idD 7 Years BRI (Persero) Tbk.
2. PT BERLIAN LAJU TANKER Tbk. 1,340 1,340 11 679 Sep-11 Dec 26,947 18,280 8,668 4,292 1,264 1,612
1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-13 700 700 2 122 10.350% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-13 200 200 - 9 Ijarah Fee Rp20.60 bill. Quarterly idA- (sy) stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 9 199 15.500% idA- stable 3 Years Bank CIMB Niaga Tbk.
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 - 311 16.250% idA- stable 5 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 45 - - Ijarah Fee Rp150 mill. per bill. p.a. idA- (sy) stable 3 Years Bank CIMB Niaga Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 38 Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. PT INDOMOBIL WAHANA TRADA 599 599 144 902 Dec-11 Dec 3,980 3,165 815 9,952 408 310
Research Division

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A B 20-Jun-12 29-Jun-13 271 271 58 521 7.150% idA stable 370 Days Bank CIMB Niaga Tbk.
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 58 209 8.400% idA stable 3 Years Bank CIMB Niaga Tbk.
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 28 172 8.750% idA stable 5 Years Bank CIMB Niaga Tbk.
4. PT SERASI AUTORAYA 1,435 1,435 214 1,800 Sep-12 Dec 7,503 6,384 1,119 4,709 290 201
1. Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11 05-Jul-13 185 185 22 30 9.100% idA+ stable 2 Years Bank Mega Tbk.
2. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 105 201 10.200% idA+ stable 4 Years Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2012 Seri A TRAC03A B 06-Jul-12 15-Jul-13 160 160 8 216 6.900% idA+ stable 370 Days Bank Mega Tbk.
4. Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B B 06-Jul-12 05-Jul-14 331 331 54 975 7.750% idA+ stable 2 Years Bank Mega Tbk.
5. Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C B 06-Jul-12 05-Jul-15 141 141 5 353 8.300% idA+ stable 3 Years Bank Mega Tbk.
6. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 20 25 8.750% idA+ stable 4 Years Bank Mega Tbk.
5. PT PANORAMA TRASNPORTASI Tbk. 150 150 12 36 Sep-12 Dec 373 290 83 141 5 4
1. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 12 36 12.250% BBB+ 3 Years Bank Mega Tbk
79. OTHERS 518 518 190 727
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 518 518 190 727 Jun-12 Dec 1,675 1,254 421 524 102 73
1. Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 - 84 12.500% A(idn) 5 Years Bank CIMB Niaga Tbk.
2. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 190 643 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk.

101
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

Financial Fiscal Operating Net

8. FINANCE 120,220 120,220 29,621 108,804 Assets Liabilities Equity Sales
Statement Year End Profit Income
81. BANK 70,134 70,134 15,541 47,829
1. PT BANK ICB BUMIPUTERA Tbk. 150 150 - - Sep-12 Dec 6,480 5,758 722 570 5 -7
S-1 = 8%pa, S-2 until 10=SBI 3
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150 - - months + 1% or 8% (whichever is idBBB 10 Years Bank Mega Tbk.
higher) @ 6 months
2. PT BANK BUKOPIN Tbk. 1,500 1,500 454 2,193 Sep-12 Dec 61,439 56,662 4,776 4,045 795 618
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1. BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 454 2,193 9.25 % idA 10 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
3. PT BANK SYARIAH MUAMALAT INDONESIA 1,114 1,114 152 416 Sep-12 Dec 35,701 5,540 2,322 3,437 386 286
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun Sharing Revenue equal 17.17%
1. SMKBBMI01 S 11-Jul-08 10-Jul-18 314 314 41 110 A-(idn) 10 Years Bank BNI (Persero) Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2008 (Year 1-6); 28.73% (Year 7-10)
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Year 1-5 = 17.12%, Year 6-7 =
2. BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 111 306 idA(sy) 10 Years Bank BNI (Persero) Tbk.
Research Division

Bank Muamalat Tahun 2012 34.25%

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 2,000 2,000 109 283 Sep-12 Dec 482,787 422,930 59,856 42,096 16,466 13,631
1. Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 109 283 10.950% AA+ (idn) 5 Year Bank Mandiri (Persero) Tbk.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 500 500 50 59 Jun-12 Dec 20,075 18,307 1,768 863 204 153
1. Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 50 59 10.400% idA stable 5 Years Bank Mega Tbk.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 7,150 7,150 974 2,202 Sep-12 Dec 98,756 90,636 8,120 6,894 1,390 1,008
1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 16 128 12.750% idAA SO 5 Years Bank Mega Tbk.
2. Obligasi XIII Bank BTN Tahun 2009 Seri B BBTN13B B 01-Jun-09 29-May-13 300 300 3 31 12.000% idAA SO 4 Years Bank Mega Tbk.
3. Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C B 01-Jun-09 29-May-14 900 900 78 108 12.250% idAA SO 5 Years Bank Mega Tbk.
4. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 130 763 10.250% idAA SO 10 Years Bank Mega Tbk.
5. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 170 175 9.500% idAA Stable 10 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000 577 997 7.900% idAA Stable 10 Years Bank Mega Tbk.
7. PT BANK DKI 1,500 1,500 41 613 Jun-12 Dec 25,205 23,736 1,469 1,018 252 252
1. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 425 425 13 306 11.250% idA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 9 72 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable 10 Years Bank Mega Tbk.
3. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - - 9.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.
4. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 20 138 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 - 97 11.000% idA stable 7 Years Bank Mandiri (Persero) Tbk.
8. PT BANK DANAMON INDONESIA Tbk. 2,800 2,800 838 3,284 Sep-12 Dec 150,109 122,282 27,827 17,494 2,739 3,032
1. Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879 395 1,659 8.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.

102
2. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 443 1,625 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

9. INDONESIA EXIMBANK 9,134 9,134 2,190 4,870 Jun-12 Dec 31,119 23,903 7,217 983 301 258
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 9 46 12.000% idAAA 5 Years Bank Mega Tbk.
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 10 63 12.750% idAAA 7 Years Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 12 121 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 6 111 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 101 224 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
6. BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 24 151 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
7. BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 25 194 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

X 9.
8. BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 122 2,080 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

X 10.
BEXI01ACN2 B 28-Nov-12 07-Dec-13 1,434 1,434 1,347 1,347 6.250% AAA 370 Days Bank CIMB Niaga Tbk
Tahun 2012 Seri A
Research Division

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

BEXI01BCN2 B 28-Nov-12 27-Nov-15 666 666 534 534 6.500% AAA 3 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri B
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk 2,400 2,400 4 320 Sep-12 Dec 67,708 61,966 5,742 5,264 1,194 946
1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - 30 12.500% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 4 110 9.200% idAA- stable 3 Years Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 113 10.200% idAA- stable 5 Years Bank Mega Tbk.
4. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 67 10.400% idAA- stable 7 Years Bank Mega Tbk.

X
11. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 297 297 Sep-12 Dec 5,296 4,900 396 404 125 93
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17 500 500 297 297 9.450% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
12. PT BANK PEMBANGUNAN DAERAH MALUKU 300 300 6 678 Jun-12 Dec 5,018 4,655 363 286 83 62
1. Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B 16-Jan-12 17-Jan-13 80 80 - 66 8.900% A-(idn) 370 Days Bank Mandiri (Persero) Tbk.
2. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 6 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.
3. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 6 606 10.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk.
13. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 205 760 Sep-12 Dec 588,406 517,111 71,295 44,110 14,604 11,820
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 205 760 11.850% idAA+ 7 Years Bank Permata Tbk.
14. PT BANK CIMB NIAGA Tbk. 6,480 6,480 1,220 4,744 Sep-12 Dec 190,622 169,252 21,370 4,819 1,519 1,182
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 175 863 11.300% AA(idn) 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 544 1,924 10.850% AA(idn) 10 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3. BNGA01A B 27-Dec-11 23-Dec-14 180 180 36 328 7.375% idAAA 3 Years Bank Permata Tbk.
Bunga Tetap Seri A

103
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
4. BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 80 1,244 8.300% idAAA 5 Years Bank Permata Tbk.
Bunga Tetap Seri B
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4

X 5.
standing Year

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

X 6.
BNGA01ACN1 B 31-Oct-12 30-Oct-15 600 600 66 66 7.350% idAAA 3 Years Bank Permata Tbk.
2012 Seri A
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 319 319 7.750% idAAA 5 Years Bank Permata Tbk.
2012 Seri B
15. PT BANK INTERNASIONAL INDONESIA Tbk. 7,000 7,000 2,189 7,113 Sep-12 Dec 105,507 96,616 8,891 8,533 1,282 937
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 510 1,771 10.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 91 737 7.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 200 2,302 8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.

X 5.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
4. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 128 1,044 10.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2011

X 6.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 203 203 7.600% idAA stable 3 Years Bank Mandiri (Persero) Tbk.

X 7.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 419 419 8.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 638 638 9.250% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
Research Division

16. PT BANK PERMATA Tbk. 4,250 4,250 1,005 2,515 Sep-12 Dec 114,774 104,568 10,206 6,837 1,498 1,070
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 395 1,529 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

X 3.
2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 40 416 8.900% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 570 570 9.400% AA- stable 7 Years Bank CIMB Niaga Tbk
Tahun 2012
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 470 470 - 110 Jun-12 Dec 7,562 6,802 761 439 133 100
1. Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - - 9.900% idA- stable 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 50 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
3. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - 60 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 49 402 Jun-12 Dec 14,398 13,317 1,081 845 190 201
1. Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 5 268 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 - 20 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
3. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 3 52 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225 41 62 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1,000 1,000 56 277 Jun-12 Dec 21,339 20,082 1,258 1,178 247 180
1. Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 11 104 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 45 173 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
20. PT BANK SULUT (BPD SULAWESI UTARA) 400 400 - 266 Sep-12 Dec 7,325 6,822 503 663 144 108
1. Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 - 266 12.000% idA- 5 Years Bank Mega Tbk.

104
2. Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 500 500 31 62 Dec-11 Dec 7,290 6,213 1,077 963 363 253
1. Obligasi Bank Sulselbar I Tahun 2011 Seri A BSSB01A B 13-May-11 12-May-14 50 50 - - 9.500% idA stable 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 30 30 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 1 32 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 4,550 4,550 816 2,479 Sep-12 Dec 56,483 49,288 7,196 6,935 1,810 1,441
1. Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14 400 400 75 318 12.000% AA-(idn) 5 Years Bank Permata Tbk.
2. Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 69 402 11.250% AA-(idn) 3 Years Bank Permata Tbk.
3. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 70 207 12.000% AA-(idn) 5 Years Bank Permata Tbk.
4. Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 24 113 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.
5. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 101 456 9.200% AA-(idn) SO 5 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
6. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 29 151 9.250% AA-(idn) 3 Years Bank Permata Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
7. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 38 113 9.900% AA-(idn) 5 Years Bank Permata Tbk.
Research Division

Tetap Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
8. BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 525 273 333 7.750% AA-(idn) 3 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
9. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 137 386 8.250% AA-(idn) 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B
23. PT BANK VICTORIA INTERNATIONAL Tbk. 500 500 87 424 Sep-12 Dec 13,025 11,652 1,373 876 166 135
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200 200 2 54 10.000% idBBB+ stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 85 370 11.000% idBBB stable 7 Years Bank Mega Tbk.
24. PT BANK MEGA Tbk. 1,000 1,000 1,174 5,793 Sep-12 Dec 59,158 53,224 5,933 4,879 1,239 1,057
11.500% (Year 1-5);
1. Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000 1,000 1,174 5,793 A(idn) 10 Years BRI (Persero) Tbk.
21.500% (Year 6-10)
25. PT BANK OCBC NISP Tbk. 1,480 1,480 243 990 Sep-12 Dec 71,436 62,779 8,656 4,183 877 561
11.100% (Year 1-5);
1. Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18 600 600 73 657 idAA stable 10 Years Bank Mega Tbk.
19.100% (Year 6-10)
2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 170 333 11.350% AA(idn) 7 Years Bank Mega Tbk.
26. PT BANK PAN INDONESIA Tbk. 8,500 8,500 2,933 6,196 Sep-12 Dec 141,478 123,745 17,734 9,805 2,442 1,896
1. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 - 39 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 704 1,891 11.600% idAA- stable First 5 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 250 375 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 140 435 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.

X
5. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,470 3,087 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.

X 7.
6. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 176 176 8.150% AA stable 5 Years PT Bank Mandiri (Persero) Tbk.

105
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 193 193 9.400% AA- stable 7 Years PT Bank Mandiri (Persero) Tbk.
Tahun 2012
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk 550 550 420 484 Sep-12 Dec 5,985 5,467 519 609 110 71
1. Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75 75 16 53 11,25% idBBB+ stable 2 Years Bank Permata Tbk

X
2. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 - 27 11,75% idBBB+ stable 3 Years Bank Permata Tbk

X 4.
3. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - - 11.750% BBB+ stable 5 Years Bank Permata Tbk
Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16 200 200 404 404 12.625% BBB stable 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 49,236 49,236 14,036 60,488
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 9,421 9,421 3,797 11,620 Sep-12 Dec 22,948 18,213 4,734 3,017 1,482 1,104
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13 577 577 59 567 8.700% idAA+ stable 30 Months Bank BNI (Persero) Tbk.
2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284 38 289 9.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 88 621 9.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk.
4. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 10 84 8.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 79 594 9.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11 27-May-15 1,161 1,161 30 91 10.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk.
Research Division

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

7. ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 99 501 7.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
8. ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 166 1,506 8.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
9. ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 133 1,372 9.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
10. ADMF01ACN2 B 07-May-12 14-May-13 786 786 463 1,725 6.500% idAA+ stable 370 Days BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
11. ADMF01BCN2 B 07-May-12 04-May-14 200 200 65 283 7.500% idAA+ stable 24 Months BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
12. ADMF01CCN2 B 07-May-12 04-May-15 864 864 320 1,107 7.750% idAA+ stable 36 Months BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri C
Obligasi berkelanjutan I Adira Dinamika Multi Finance
13. ADMF01ACN3 B 28-Sep-12 07-Oct-13 376 376 594 736 6.500% idAA+ stable 370 Days Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri A
Obligasi berkelanjutan I Adira Dinamika Multi Finance
14. ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578 1,103 1,509 7.750% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
Obligasi berkelanjutan I Adira Dinamika Multi Finance
15. ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 549 634 8.750% idAA+ stable 60 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
2. PT ASTRA SEDAYA FINANCE 8,635 8,635 4,074 13,859 Jun-12 Dec 21,883 18,348 3,535 1,779 534 346
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106 35 130 10.400% idAA stable 36 Months BRI (Persero) Tbk.
2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 13 67 10,75% idAA stable 42 Months BRI (Persero) Tbk.
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 4 49 10.900% idAA stable 48 Months BRI (Persero) Tbk.

106
4. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B ASDF12B B 28-Feb-11 25-Feb-13 239 239 86 311 8.900% idAA stable 24 Months BRI (Persero) Tbk.
5. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 47 137 9.700% idAA stable 36 Months BRI (Persero) Tbk.
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 237 305 10,00% idAA stable 38 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
7. ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750 356 1,757 6,60 % idAA+ stable 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
8. ASDF01BCN1 B 22-Feb-12 21-Feb-15 2,000 2,000 327 4,542 8,00% idAA+ stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

X 10.
9. ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 349 3,941 8,60% idAA+ stable 60 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

X 11.
ASDF01ACN2 B 15-Oct-12 22-Oct-13 589 589 1,187 1,187 6.650% idAA+ stable 370 Days BRI (Persero) Tbk.
Tahun 2012 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
ASDF01BCN2 B 15-Oct-12 12-Oct-14 941 941 1,434 1,434 7.500% idAA+ stable 24 Months BRI (Persero) Tbk.
Tahun 2012 Seri B
3. PT BII FINANCE CENTER 625 625 314 931 Sep-12 Dec 1,729 1,434 294 436 147 111
1. Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13 101 101 78 269 6.500% AA+ stable 370 Days Bank Permata Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 56 434 7.900% AA+ stable 36 Months Bank Permata Tbk.
Research Division

3. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 180 228 8.000% AA+ stable 48 Months Bank Permata Tbk.
4. PT BCA FINANCE 2,530 2,530 784 4,404 Jun-12 Dec 5,741 4,541 1,200 794 498 372
1. Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100 23 135 10,45% idAA+ stable 36 Months Bank Mega Tbk.
2. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 10 35 10.950% idAA+ stable 48 Months Bank Mega Tbk.
3. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 181 453 11.200% idAA stable 60 Months Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 45 384 8.70%, idAA+ stable 24 Months Bank Mega Tbk.
5. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 0.40 185 8.90%, idAA+ stable 36 Months Bank Mega Tbk.
6. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 1 62 9.000% idAA+ stable 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
7. BCAF01ACN1 B 10-May-12 14-May-13 650 650 204 1,739 6.350% idAA+ stable 370 Days Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
8. BCAF01BCN1 B 10-May-12 09-May-14 200 200 73 452 7.350% idAA+ stable 24 Months Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
9. BCAF01CCN1 B 10-May-12 09-May-15 250 250 210 592 7.600% idAA+ stable 36 Months Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
10. BCAF01DCN1 B 10-May-12 09-May-16 600 600 37 367 7.700% idAA+ stable 48 Months Bank Mega Tbk.
Seri D
5. PT BFI FINANCE INDONESIA Tbk 905 905 143 963 Sep-12 Dec 6,447 3,725 2,723 1,137 442 353
1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13 102 102 41 283 10.250% idA stable 24 Month Bank Mega Tbk.
2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 24 78 11.000% idA stable 36 Month Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
3. BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 78 313 7.000% A stable 370 Days Bank Mega Tbk.
Tahun 2012 Seri A

107
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
4. BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 - 55 8.000% A stable 2 Years Bank Mega Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
5. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 - 234 8.500% A stable 3 Years Bank Mega Tbk.
Tahun 2012 Seri C
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

6. PT CLIPAN FINANCE INDONESIA Tbk 752 752 199 1,163 Sep-12 Dec 5,091 2,719 2,372 659 333 255
1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B CFIN03B B 09-Nov-11 08-Nov-13 123 123 2 4 9.75% A+ stable 24 Month Bank Mega Tbk.
2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 197 1,159 10.25% A+ stable 36 Month Bank Mega Tbk.

X
7. PT CIMB NIAGA AUTO FINANCE 600 600 107 107 May-12 Dec 3,385 2,952 433 357 86 63

X 2.
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A CNAF01A B 23-Nov-12 02-Dec-13 152 152 57 57 7.00% AA+ 370 Days Bank Mega Tbk.
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B CNAF01B B 23-Nov-12 22-Nov-15 448 448 50 50 8.10% AA+ 3 Years Bank Mega Tbk.
8. PT FEDERAL INTERNATIONAL FINANCE 7,379 7,379 884 10,497 Sep-12 Dec 18,774 14,884 3,890 4,122 1,136 856
1. Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13 400 400 57 857 10.150% idAA stable 36 Months BRI (Persero) Tbk.
2. Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600 15 100 10.550% idAA stable 48 Months BRI (Persero) Tbk.
3. Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B 27-Apr-11 26-Apr-13 480 480 23 336 8.800% idAA stable 24 Months BRI (Persero) Tbk.
4. Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1,899 1,899 117 888 9.600% idAA stable 36 Months BRI (Persero) Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Obligasi Berkelanjutan I Federal International Finance
5. FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 998 110 2,226 6.40% idAA+ 370 Days BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
Research Division

Obligasi Berkelanjutan I Federal International Finance

6. FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 480 3,600 7.350% idAA+ 24 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance
7. FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 82 2,490 7.650% idAA+ 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
9. PT INDOMOBIL FINANCE INDONESIA 2,225 2,225 681 2,838 Jun-12 Dec 4,713 3,691 1,022 419 43 36
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 11 128.5 10.150% idA stable 3 Years Bank Mega Tbk.
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 104 222.0 10.650% idA stable 4 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

3. IMFI01ACN1 B 14-May-12 21-May-13 319 319 283 774 6.500% idA stable 370 Days Bank Mega Tbk.
2012 Seri A

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

4. IMFI01BCN1 B 14-May-12 11-May-15 463 463 160 1,267 8.000% idA stable 36 Months Bank Mega Tbk.
2012 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

5. IMFI01CCN1 B 14-May-12 11-May-16 518 518 123 446 8.250% idA stable 48 Months Bank Mega Tbk.
2012 Seri C

10. PT PERMODALAN NASIONAL MADANI (PERSERO) 500 500 209 209 May-12 Dec 3,852 3,309 543 334 24 16
1. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 209 209.0 9.100% A stable 5 Years BRI (Persero) Tbk.
11. PERUM PEGADAIAN 4,664 4,664 303 1,427 Jun-12 Dec 29,299 24,803 4,496 3,840 1,298 929
13.125% (Year 1-3) SBI 3 Months
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 2 2 + 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years Bank BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 16 42 13.100% idAA+ stable 10 Years Bank BNI (Persero) Tbk.

108
13.1% (Year 1) SBI 1 Month
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - 36 + 1.25% (max.16.00%, idAA+ stable 10 Years Bank BNI (Persero) Tbk.
min. 10.00%) (Year 2-10)
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 11 70 10.025% idAA+ stable 10 Years Bank BNI (Persero) Tbk.
10.025% (Year 1) SBI
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - + 1% (max. 12%, min. 8%) idAA+ stable 10 Years Bank BNI (Persero) Tbk.
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 65 170 11.675% idAA+ stable 5 Years Bank Mega Tbk.
11,675% (Year 1) SBI + 3% (max
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - 30 idAA+ stable 5 Years Bank Mega Tbk.
13%) (Year 2-5)
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 30 54 12.650% idAA+ stable 8 Years Bank Mega Tbk.
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 10 10 12.875% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
10. PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7,50% idAA+ stable 3 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
11. PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 40 40 8,00% idAA+ stable 5 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
12. PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 72 308 9,00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Research Division

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

13. PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 4 199 6,60% idAA+ stable 370 Days Bank Mega Tbk.
2012 Seri A
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
14. PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 24 201 7,25% idAA+ stable 3 Years Bank Mega Tbk.
2012 Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
15. PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 3 111 7,50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
16. PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 26 154 7,75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
12. PT SURYA ARTHA NUSANTARA FINANCE 1,995 1,995 960 4,652 Sep-12 Dec 6,812 5,667 1,145 685 233 176
1. Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11 25-Jan-13 101 101 - 136 8.90% idA+ stable 24 Months BRI (Persero) Tbk.
2. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 15 84 9.30% idA+ stable 36 Months BRI (Persero) Tbk.
3. Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 235 1,546 7.20% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.
4. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 61 246 7.70% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.
5. Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15 807 807 650 2,640 8.40% AA(idn) & idAA- 36 Months BRI (Persero) Tbk.
13. PT SUMMIT OTO FINANCE 900 900 290 882 Jun-12 Dec 10,523 7,822 2,701 1,400 101 -117
1. Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 600 600 181 398 9.400% idAA- 36 Months Bank Mandiri (Persero) Tbk.
2. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300 300 109 485 9.750% idAA- 48 Months Bank Mandiri (Persero) Tbk.
14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 2,902 2,902 387 2,418 Sep-12 Dec 5,274 2,663 2,611 300 111 104
1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 12 152 9.750% AA(idn) 3 Years BRI (Persero) Tbk.
2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - 10 8.800% AA(idn) 2 Years BRI (Persero) Tbk.

109
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
3. SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 42 147 8.225% AA(idn) 2 Years BRI (Persero) Tbk.
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
4. SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 100 634 8.475% AA(idn) 3 Years BRI (Persero) Tbk.
Berjaminan Seri C
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4
standing Year
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
5. SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 52 1,176 7.10% AA(idn) 2 Years BRI (Persero) Tbk.
Berjaminan Seri A
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
6. SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 12 79 7.350% AA(idn) 3 Years BRI (Persero) Tbk.
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

X 8.
7. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 39 89 7.550% AA(idn) 5 Years BRI (Persero) Tbk.
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

X 9.
SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 70 70 7.300% idAA 3 Years BRI (Persero) Tbk.
I Tahun 2012 Seri A
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

X 10.
SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 - - 7.500% idAA 5 Years BRI (Persero) Tbk.
I Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 60 60 8.000% idAA 7 Years BRI (Persero) Tbk.
I Tahun 2012 Seri C
15. PT SINAR MITRA SEPADAN FINANCE 31 31 - - Jun-12 Dec 1,920 1,435 485 333 130 49

1. Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31 - - 13.350% BBB+ (idn) stable 3 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

16. PT MANDALA MULTIFINANCE Tbk 100 100 6 28 Sep-12 Dec 3,922 3,093 829 951 212 158
Research Division

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1. MFIN01ACN1 B 11-Jul-12 20-Jul-13 90 90 6 28 8.000% idA stable 370 Days BRI (Persero) Tbk.
Tahap I Seri A
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
2. MFIN01BCN1 B 11-Jul-12 10-Jul-14 5 5 - - 9.000% idA stable 2 Years BRI (Persero) Tbk.
Tahap I Seri B
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
3. MFIN01CCN1 B 11-Jul-12 10-Jul-15 5 5 - - 9.500% idA stable 3 Years BRI (Persero) Tbk.
Tahap I Seri C
17. PT OTO MULTIARTHA 775 775 17 512 Jun-12 Dec 12,243 8,908 3,335 1,022 296 142
1. Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 17 464 10.050% idAA- 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 - 48 10.650% idAA- 4 Years Bank Mandiri (Persero) Tbk.
18. PT TOYOTA ASTRA FINANCIAL SERVICES 1,905 1,905 334 2,425 Sep-12 Dec 11,150 9,859 1,291 1,053 240 146
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11 07-Jul-13 121 121 1 2 9.000% idAA- stable 24 Months BRI (Persero) Tbk.
2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 29 415 9.500% idAA- stable 36 Months BRI (Persero) Tbk.
3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12 15-Jun-13 389 389 124 799 6.300% idAA stable 370 Days BRI (Persero) Tbk.
4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 180 1,209 7.500% idAA stable 36 Months BRI (Persero) Tbk.
19. PT MANDIRI TUNAS FINANCE 552 552 211 305 Sep-12 Dec 3,904 3,409 494 606 110 82
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B TUFI06B B 20-May-11 19-May-13 52 52 7 47 9.600% idA+ stable 2 Years Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 188 229 10.000% idA+ stable 3 Years Bank Mega Tbk.
3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 16 29 10.700% idA+ stable 4 Years Bank Mega Tbk.
20. PT VERENA MULTI FINANCE Tbk 735 735 211 321 Sep-12 Dec 1,756 1,548 208 234 31 23
1. Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 28 63 10.500% idA 24 Months Bank Mandiri (Persero) Tbk.

X
2. Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300 123 198 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.

110
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
3. VRNA01ACN1 B 12-Dec-12 21-Dec-13 50 50 40 40 7.250% A stable 370 Days Bank Sinarmas Tbk.
Tahun 2012 Seri A
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4

X 4.
standing Year

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

X 5.
VRNA01BCN1 B 12-Dec-12 11-Dec-15 227 227 20 20 9.000% A stable 36 Months Bank Sinarmas Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - - 9.050% A stable 48 Months Bank Sinarmas Tbk.
Tahun 2012 Seri C
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 1,106 1,106 125 927 Sep-12 Dec 3,516 3,125 391 1,185 -37 -46
1. Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 3 72 9.600% AA(idn) 2 Years Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 74 281 10.300% AA(idn) 3 Years Bank Permata Tbk.
3. Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 48 574 11.000% AA(idn) 4 Years Bank Permata Tbk.
83. SECURITIES COMPANY 100 100 - 21
1. PT MNC SECURITIES 100 100 - 21 Sep-12 Dec 992 569 424 153 105 100
1. Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 41 41 - 21 12.500% idBBB stable 3 Years Bank Mega Tbk.
2. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 - - 13.250% idBBB stable 5 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

89. OTHERS 750 750 44 467
Research Division

1. PT DANAREKSA (PERSERO) 750 750 44 467 Jun-12 Dec 2,768 2,118 650 297 90 109
1. Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 22 87 13.500% idA 5 Years Bank Mega Tbk.
2. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 6 298 9.400% idA 3 Years Bank Mega Tbk.
3. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 16 82 10.200% idA 5 Years Bank Mega Tbk.

Financial Fiscal Operating Net

9. TRADE, SERVICES & INVESTMENT 4,597 4,597 1,969 2,868 Assets Liabilities Equity Sales
Statement Year End Profit Income
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,000 2,000 158 424

X
1. PT AKR CORPORINDO Tbk. 1,500 1,500 141 141 Sep-12 Dec 9,791 5,598 4,193 16,305 589 591

X 2.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 116 116 8.400% AA- stable 5 Years Bank Mega Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 25 25 8.750% AA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 500 500 17 282 Sep-12 Dec 4,365 3,265 1,100 4,743 95 114
1. Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 17 282 11.650% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 757 757 112 418
1. PT MATAHARI PUTRA PRIMA Tbk. 188 188 13 273 Sep-12 Dec 10,488 4,674 5,814 7,971 155 170
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 - 12 17.000% idA+ stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 13 261 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable 5 Years Bank Mega Tbk.
2. PT MITRA ADIPERKASA Tbk 569 569 99 145 Sep-12 Dec 5,404 3,381 2,023 5,441 394 287
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30 4 8 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk.

X
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 6 48 Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.

111
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
3. MAPI01ACN1 B 13-Dec-12 12-Dec-15 53 53 1 1 7.950% AA- 3 Years Bank CIMB Niaga Tbk.
2012 Seri A
 Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)

TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out This
Listed Mature Issued Q4

X 4.
standing Year

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 88 88 8.450% AA- 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
94. TOURISM, RESTAURANT AND HOTEL 500 500 74 240
1. PT FAST FOOD INDONESIA Tbk 200 200 45 211 Sep-12 Dec 1,684 760 924 2,563 182 140
1. Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 45 211 10.400% idAA stable 5 years BRI (Persero) Tbk.

X
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 300 300 29 29 Sep-12 Dec 1,675 447 1,228 717 149 105

X 2.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% AA- STABLE 3 Years Bank Permata Tbk.
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 29 29 8.400% AA- STABLE 5 Years Bank Permata Tbk.
97. COMPUTER AND SERVICES 90 90 18 21
1. PT METRODATA ELECTRONIC Tbk. 90 90 18 21 Sep-12 Dec 1,636 994 642 3,577 104 68
1. Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 18 21 Ijarah Fee Rp141.25 mill. per bill. p.a. BBB+ (idn) 5 Years Bank Mega Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

98. INVESTMENT COMPANY 1,250 1,250 1,606 1,766
1. PT GLOBAL MEDIACOM Tbk 1,250 1,250 1,606 1,766 Sep-12 Dec 18,852 5,735 13,116 6,280 1,778 1,350
Research Division

1. Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A B 13-Jul-12 12-Jul-15 250 250 570 570 9,75% idA+ 3 Years BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 1,036 1,196 10,5% idA+ 5 Years BRI (Persero) Tbk.
TOTAL Rp 187,537 187,461 43,116 150,668
USD 500.08 500.08 140.000 140.03

X New issues in this quarter B = Bonds S = Sukuk

112
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 113
Asset-Backed-Securities Issues
Nominal (Rp Bill.)
Investment Listing Mature

Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing

Efek Beragun Aset PT Danareksa PT Bank Rakyat

RMBS
Fixed 9 Years 1
1. Danareksa SMF I - KPR Investment Indonesia 12-Jan-09 10-Mar-18 100 13 idAAA
13.00% Month
BTN Kelas A Management (Persero) Tbk

Efek Beragun Aset PT Danareksa PT Bank Rakyat

RMBS
Fixed
2. Danareksa SMF II - Investment Indonesia 11-Nov-09 10-Dec-19 360 124 idAAA 10 Years
11.00 %
KPR BTN Kelas A Management (Persero) Tbk

Efek Beragun Aset PT Danareksa

RMBS

PT Bank Mandiri Fixed

3. Danareksa BTN 01 - Investment 29-Dec-10 27-Sep-19 689 411 idAAA 9 Years
(Persero) Tbk 9.25%
KPR Kelas A Management

Efek Beragun Aset

PT Danareksa
RMBS

Danareksa BTN 02 - PT Bank Mandiri Fixed

4. Investment 17-Nov-11 27-Feb-21 645 509 idAAA 10 Years
KPR Kelas A Tahun (Persero) Tbk 8.75%
Management
2011

PT Danareksa
RMBS

KIK EBA Danareksa PT Bank Mandiri Fixed 6.35

4. Investment 13-Dec-12 07-Jan-23 925 925 idAAA
BTN 03 – KPR (Persero) Tbk 7.75% Years
Management

2,719 1,982

RMBS = Residential Mortgage Backed Securities

Trading of Bonds, Sukuk & ABS

Corporate Securities
Q4-2012 (October - December 2012) 2012
No. Type Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Mill. Rp) (X) (Mill. USD) (X) (Mill. Rp) (X) (Mill. USD) (X)
1. Bonds 34,500,152 4,422 1 2 130,680,020 20,276 26 28
2. Subordinate Bonds 8,315,480 874 - - 25,595,366 3,905 - -
3. Conversion Bonds - - - - - - - -
4. Zero Coupon Bonds 13,700 9 - - 274,491 50 - -
5. Sukuk Ijarah 442,100 153 - - 2,335,950 696 - -
6. Sukuk Mudharabah 210,400 64 - - 656,800 244 - -
7. Sukuk M. Subordinate 152,400 42 - - 416,400 115 - -
8. ABS - - - - 158,767 15 - -
SUB TOTAL 43,634,232 5,564 1 2 160,117,794 25,301 26 28

Government Securities
Q4-2012 (October - December 2012) 2012
No. Type
Volume (Rp) Freq. (X) Volume (Rp) Freq. (X)
1. Fixed Rate (FR) 389,995,780,000,000 26,275 1,579,366,982,029,000 99,309
2. Variable Rate (VR) 7,846,828,000,000 51 77,869,910,361,310 452
3. Zero Coupon (ZC) 1,700,715,000,000 38 8,659,873,000,000 224
4. Retail (ORI) 30,947,739,000,000 8,275 81,595,736,000,000 16,277
5. T-Bills (SPN) 24,877,964,000,000 539 142,061,584,700,000 2,549
6. Sukuk (IFR) 3,453,778,000,000 143 7,892,015,000,000 614
7. Sukuk Retail (SR) 8,086,204,000,000 2,230 77,667,083,000,000 15,596
8. Project Based Sukuk (PBS) 5,379,575,000,000 315 20,020,506,000,000 772
9. Islamic T-Bills (SPNS) 87,500,000,000 3 744,251,000,000 13

SUB TOTAL 472,376,083,000,000 37,869 1,995,877,941,090,310 135,806

Research Division
INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2012 114
10 Most Active Government Bonds by Volume (Q4-2012)
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0058 Obligasi Negara RI Seri FR0058 59,197 5,269
2. FR0065 Obligasi Negara RI Seri FR0065 53,079 7,300
3. FR0059 Obligasi Negara RI Seri FR0059 47,483 1,960
4. FR0064 Obligasi Negara RI Seri FR0064 34,984 2,511
5. FR0063 Obligasi Negara RI Seri FR0063 30,829 1,362
6. FR0061 Obligasi Negara RI Seri FR0061 27,800 1,210
7. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 25,067 6,907
8. FR0066 Obligasi Negara RI Seri FR0066 8,927 378
9. FR0062 Obligasi Negara RI Seri FR0062 8,633 1,590
10. FR0060 Obligasi Negara RI Seri FR0060 8,386 343

10 Most Active Government Bonds by Frequency (Q4-2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0065 Obligasi Negara RI Seri FR0065 53,079 7,300
2. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 25,067 6,907
3. FR0058 Obligasi Negara RI Seri FR0058 59,197 5,269
4. FR0064 Obligasi Negara RI Seri FR0064 34,984 2,511
5. FR0059 Obligasi Negara RI Seri FR0059 47,483 1,960
6. FR0062 Obligasi Negara RI Seri FR0062 8,633 1,590
7. FR0063 Obligasi Negara RI Seri FR0063 30,829 1,362
8. SR004 Sukuk Negara Ritel Seri SR-004 5,816 1,352
9. FR0061 Obligasi Negara RI Seri FR0061 27,800 1,210
10. ORI008 Obligasi Negara Republik Indonesia Seri ORI008 4,103 691

10 Most Active Corporate Bonds by Volume (Q4-2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,470 106
2. ASDF01BCN2 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 1,434 43
3. BEXI01ACN2 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A 1,347 45
4. ASDF01ACN2 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A 1,187 69
5. MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 1,174 76
6. ADMF01BCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 1,103 41
7. BMTR01B Obligasi Global Mediacom I Tahun 2012 Seri B 1,036 19
8. LPPI02B Obligasi Lontar Papyrus I Tahun 2000 Seri B 1,011 5
9. PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 704 32
10. SANF02C Obligasi SAN Finance II Tahun 2012 Seri C 650 72

10 Most Active Corporate Bonds by Frequency (Q4-2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 349 148
2. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 549 124
3. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 478 109
4. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,470 106
5. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 588 102
6. MEDC03 Obligasi Medco Energi International III Tahun 2012 371 94
7. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 544 93
8. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 638 92
9. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 498 87
10. BBTN01CN1 Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 577 84

Research Division
INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2012 (Cumulative Data) 115
10 Most Active Government Bonds by Volume (2012)
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0058 Obligasi Negara RI Seri FR0058 386,976 32,970
2. FR0059 Obligasi Negara RI Seri FR0059 221,701 10,866
3. FR0061 Obligasi Negara RI Seri FR0061 201,893 8,272
4. FR0065 Obligasi Negara RI Seri FR0065 74,984 10,792
5. FR0060 Obligasi Negara RI Seri FR0060 64,105 1,876
6. SR004 Sukuk Negara Ritel Seri SR-004 57,761 10,450
7. FR0064 Obligasi Negara RI Seri FR0064 51,247 3,840
8. FR0063 Obligasi Negara RI Seri FR0063 46,151 2,059
9. FR0028 Obligasi Negara Th. 2005 Seri FR0028 37,682 876
10. FR0062 Obligasi Negara RI Seri FR0062 36,077 5,624

10 Most Active Government Bonds by Frequency (2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0058 Obligasi Negara RI Seri FR0058 386,976 32,970
2. FR0059 Obligasi Negara RI Seri FR0059 221,701 10,866
3. FR0065 Obligasi Negara RI Seri FR0065 74,984 10,792
4. SR004 Sukuk Negara Ritel Seri SR-004 57,761 10,450
5. FR0061 Obligasi Negara RI Seri FR0061 201,893 8,272
6. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 25,067 6,907
7. FR0062 Obligasi Negara RI Seri FR0062 36,077 5,624
8. ORI008 Obligasi Negara Republik Indonesia Seri ORI008 26,875 4,134
9. FR0064 Obligasi Negara RI Seri FR0064 51,247 3,840
10. FR0054 Obligasi Negara RI Seri FR0054 27,100 3,706

10 Most Active Corporate Bonds by Volume (2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 5,793 578
2. ASDF01BCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B 4,542 457
3. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 3,941 1,142
4. FIFA01BCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B 3,600 224
5. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 3,087 376
6. INDF06 Indofood Sukses Makmur VI Tahun 2012 2,688 257
7. SANF02C Obligasi SAN Finance II Tahun 2012 Seri C 2,640 306
8. FIFA01CCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 2,490 233
9. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 2,375 427
10. BNII01BCN1 Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B 2,302 295

10 Most Active Corporate Bonds by Frequency (2012)

No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 3,941 1,142
2. MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 5,793 578
3. MEDC03 Obligasi Medco Energi International III Tahun 2012 1,986 466
4. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 2,193 465
5. ASDF01BCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B 4,542 457
6. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 2,375 427
7. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,924 424
8. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 2,044 415
9. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 3,087 376
10. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 2,242 373

Research Division
Notes

1. Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data.
Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
3. Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.

Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares)
5. x 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)

Individual Index =
Regular Closing Price
x 100
Base Price

6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.

7. To calculate Financial Ratio, the latest financial reports are used.

• Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):

PER =
Regular Closing Price

Earning per Share

• Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):

PBV =
Regular Closing Price

Book Value per Share

• Debt Equity Ratio (DER):

DER =
Total Liabilities
Total Equity

8 [S] Sharia Compliant Stock