Market Watchlist

V 1.3
© 2023 TheMarketMemo
數據由Google Finance提供，所有價格未包含分紅派息。
Ticker 2024-12-24 Price 1D% 5D% 20D%
1. EQUITIES
Global Markets
ACWI iShares MSCI ACWI ETF 101.18 0.15% -0.24% 3.65%
VT Vanguard Total World Stock Index Fun 102.22 0.15% 0.80% 4.16%
ACWX iShares MSCI ACWI ex US ETF 50.45 -0.02% -0.10% 2.54%
TSE:DLR Horizons US Dollar Currency ETF USD 13.69 -0.18% -0.94% -2.35%
SDIV Global X SuperDividend Etf 22.68 0.31% 1.84% 5.10%
U.S. Equity
VTI Vanguard Total Stock Market Index Fu 236.63 0.23% 0.13% 5.13%
SPY SPDR S&P 500 ETF Trust 473.65 0.20% 0.36% 4.22%
QQQ Invesco QQQ Trust Series 1 408.38 0.15% 0.32% 4.94%
TSE:ZQQ BMO NASDAQ 100 Equity Hedged to C 118.35 0.09% 0.22% 4.89%
TSE:VFV Vanguard S&P 500 Index ETF 112.11 -0.04% -0.77% 1.80%
TSE:ZSP BMO S&P 500 Index ETF 69.10 0.04% -0.68% 1.86%
TSE:XSP iShares Core S&P 500 Index ETF (CAD 50.12 0.12% 0.20% 4.33%
TSE:XUS iShares Core S&P 500 Index ETF 78.58 0.05% -0.73% 1.81%
Canada Equity
TSE:XIU iShares S&P/TSX 60 Index ETF 31.83 0.47% 1.18% 4.64%
TSE:VCN Vanguard FTSE Canada All Cap Index 42.65 0.57% 1.21% 4.48%
TSE:XIC iShares Core S&P/TSX Capped Composi 33.37 0.51% 1.21% 4.48%
TSE:HXT Horizons S&P/TSX 60 Index ETF Class 53.08 0.51% 1.12% 4.67%
TSE:ZCN BMO S&P/TSX Capped Composite Inde 28.09 0.57% 1.19% 4.50%
TSE:HPR Horizons Active Preferred Share ETF C 7.59 0.66% 1.07% 0.66%
TSE:ZPR BMO Laddered Preferred Share Index 9.09 0.44% 0.33% 0.00%
TSE:CPD iShares S&P/TSX Cdn Preferred Share 10.74 0.66% 0.28% 0.85%
TSE:ZEB BMO EQUAL WEIGHT BANKS INDEX ET 35.23 0.77% 2.62% 11.52%
TSE:XFN iShares S&P/TSX Capped Financials In 47.81 0.61% 1.88% 8.66%
TSE:ZWB BMO Covered Call Canadian Banks ET 17.84 0.73% 1.77% 7.86%
TSE:ZWU BMO Covered Call Utilities ETF 10.30 0.59% 0.49% 1.18%
TSE:XEG iShares S&P/TSX Capped Energy Index 15.67 0.19% 1.29% -3.03%
TSE:FIE iShares Canadian Financial Monthly In 6.85 0.59% 1.03% 6.04%
TSE:VBAL Vanguard Balanced ETF Portfolio 29.51 -0.14% 0.14% 3.07%
TSE:ZLB BMO Low Volatility Canadian Equity E 41.79 0.65% 0.87% 2.80%
TSE:HMMJ Horizons Marijuana Life Sciences Index 9.12 2.70% 3.40% 6.54%
TSE:XDV iShares Canadian Select Dividend Ind 27.47 0.40% 1.03% 6.14%
Developed Markets
EFA iShares MSCI EAFE ETF 74.73 0.09% 0.28% 3.35%
EZU iShares MSCI Eurozone ETF 47.23 -0.17% 0.13% 3.76%
EWU iShares MSCI United Kingdom ETF 32.92 0.34% -0.48% 1.73%
EWG iShares MSCI Germany ETF 29.52 -0.07% 0.96% 4.94%
EWI Ishares Msci Italy ETF 33.75 0.12% 0.09% 2.90%
EWP Ishares Msci Spain ETF 30.49 0.10% -0.49% 0.63%
EWC iShares MSCI Canada ETF 36.43 0.75% 0.91% 5.78%
EWJ iShares MSCI Japan ETF 63.33 0.32% 0.44% 1.23%
Emerging Markets
EEM iShares MSCI Emerging Markets ETF 39.38 -0.48% -1.45% 0.00%
EWY Ishares Msci South Korea ETF 63.97 -0.23% -0.34% 2.25%
EWS Ishares Msci Singapore Etf 18.11 1.17% -0.49% 0.56%
EIDO iShares MSCI Indonesia ETF 22.04 0.23% 0.92% 1.57%
EZA iShares MSCI South Africa ETF 40.75 -1.36% 0.42% 0.42%
EWM iShares MSCI Malaysia ETF 21.16 0.38% -0.89% -0.09%
INDA iShares MSCI India ETF 48.36 0.42% -0.21% 7.25%
VNM VanEck Vietnam ETF 12.62 0.24% 1.86% -3.37%
EWW iShares MSCI Mexico ETF 67.81 -0.06% -1.18% 9.39%
EWZ Ishares Msci Brazil ETF 34.62 0.84% -1.62% 2.58%
EWT Ishares Msci Taiwan ETF 44.47 0.36% ### -7.55%
China Market
MCHI iShares MSCI China ETF 39.29 -2.68% -3.84% -8.90%
FXI iShares China Large-Cap ETF 23.05 -2.78% -3.48% ###
KWEB KraneShares CSI China Internet ETF 25.81 -4.27% -2.57% -7.89%
ASHR Xtrackers Hvst CSI 300 China A-Shs E 23.19 0.17% 0.52% -6.98%
Real Estate
REET iShares Global REIT ETF 23.99 0.29% -0.12% 9.00%
VNQI Vanguard Global ex-US Real Estate In 42.03 0.69% 2.09% 2.64%
VNQ Vanguard Real Estate Index Fund ETF 87.71 0.39% -0.42% 9.57%
BATS:REM Ishares Mortgage Real Estate Etf 23.95 -0.29% -2.17% 8.13%
RWR SPDR Dow Jones REIT ETF 94.59 0.30% 0.38% 9.67%
MBB iShares MBS ETF 93.62 -0.12% 0.67% 3.73%
TSE:XRE iShares S&P/TSX Capped REIT Index E 15.98 1.08% 0.76% 7.90%
High Dividends
JEPI JPMorgan Equity Premium Income ETF 55.12 0.13% 0.16% 1.01%
PFF iShares Preferred and Income Securiti 31.23 0.13% 0.90% 3.44%
SPYD SPDR Portfolio S&P 500 High Dividend 38.94 0.33% 0.49% 8.41%
SDY SPDR S&P Dividend ETF 124.22 0.41% 0.44% 4.60%
DVY iShares Select Dividend ETF 116.74 0.46% -0.71% 5.62%
DIV Global X SuperDividend US ETF 17.33 0.06% 1.40% 6.25%
TSE:ZDY BMO US Dividend ETF 37.48 0.27% -0.74% 2.04%
2. FIXED-INCOME
Broad Market
AGG iShares Core US Aggregate Bond ETF 98.83 -0.13% 0.35% 3.28%
AGZ iShares Agency Bond ETF 108.21 -0.01% 0.21% 1.43%
VAB Vanguard Canadian Aggregate Bond I 22.89 -0.82% -0.56% 3.15%
IUSB iShares Core Total USD Bond Market E 45.92 -0.09% 0.42% 3.31%
BND Vanguard Total Bond Market Index Fu 73.36 -0.07% 0.15% 3.34%
ZAG BMO Aggregate Bond Index ETF 13.76 -0.79% -0.58% 2.99%
XBB BondBloxx BB Rated USD High Yield C 40.24 0.30% 0.15% 2.97%
XRB iShares Canadian Real Return Bond In 22.14 -2.64% -2.25% 1.10%
VTIP Vanguard Sht-Term Inflation-Protected 47.44 -0.09% -1.25% -0.02%
TIP iShares TIPS Bond ETF 107.42 -0.20% 0.10% 2.75%
Treasury Bonds
TLT iShares 20 Plus Year Treasury Bond E 98.48 -0.46% 0.12% 7.86%
IEF iShares 7-10 Year Treasury Bond ETF 96.19 -0.09% 0.43% 3.46%
IEI iShares 3-7 Year Treasury Bond ETF 116.89 -0.01% 0.41% 2.14%
SHY iShares 1-3 Year Treasury Bond ETF 81.95 0.04% 0.31% 0.69%
Government Bonds
GOVT iShares $ Treasury Bond UCITS ETF US 4.38 -0.21% 0.23% 3.55%
BSV Vanguard Short-Term Bond Index Fun 76.88 0.07% 0.12% 1.34%
GVI iShares Intermediate Govt/Credit Bon 104.57 0.04% 0.43% 1.98%
BIV Vanguard Intermediate-Term Bond Ind 76.18 0.02% 0.18% 3.29%
TSE:ZMP BMO Mid Provincial Bond Index ETF 13.68 -0.51% 0.00% 3.32%
TSE:ZFM BMO Mid Federal Bond Index ETF 14.47 -0.75% -0.21% 3.28%
Corporation Bonds
LQD iShares iBoxx $ Inv Grade Corporate 110.10 -0.17% 0.18% 4.29%
HYG iShares iBoxx $ High Yield Corporate 77.47 -0.12% 0.64% 3.14%
JNK SPDR Bloomberg High Yield Bond ETF 94.81 -0.09% 0.66% 3.04%
VSC Vanguard Canadian Short-Term Corpor 23.32 -0.17% 0.21% 1.92%
PMIF PIMCO Monthly Income (CAN) ETF Seri 18.10 0.30% -0.55% 1.80%
TSE:ZHY BMO High Yield US Corp Bond Hed to 11.23 -0.09% 0.99% 3.98%
TSE:XSH iShares Core Canadian Short Term Cor 18.46 0.11% 0.44% 2.50%
TSE:XCB iShares Core Canadian Corporate Bond 19.72 -0.10% 0.20% 3.73%
TSE:ZCS BMO Short Corporate Bond Index ETF 13.45 0.15% 0.52% 2.05%
Short-term Bills
TSE:XSB iShares Core Canadian Short Term Bo 26.22 -0.04% 0.27% 1.86%
SHV iShares Short Treasury Bond ETF 110.01 0.02% 0.11% -0.44%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF 91.31 0.01% 0.10% -0.50%
TSE:XFR iShares Floating Rate Index ETF 20.18 0.05% 0.10% 0.40%
TSE:ZST BMO Ultra Short-Term Bond ETF 48.92 0.14% 0.16% 0.12%
TSE:PSA Purpose High Interest Savings ETF 50.19 0.06% 0.10% -0.04%
EM Bonds
EMB iShares JPMorgan USD Emerging Mark 89.04 -0.13% 0.30% 4.31%
EMHY iShares JP Morgan EM High Yield Bond 36.30 0.00% 0.55% 3.24%
TSE:XEB iShares JP Morgan USD Em Mkts Bd Idx 15.81 -0.13% 0.25% 4.91%
TSE:ZEF BMO Emerging Markets Bond Hedged t 12.26 0.33% 0.33% 3.20%
3. COMMODITIES
PDBC Invesco Optimum Yld Dvsfd Cmd Str N 13.41 -0.30% -0.37% -6.22%
DBC Invesco DB Commodity Index Tracking 22.23 -0.18% -0.40% -6.83%
DBB Invesco DB Base Metals Fund 18.01 1.52% 2.04% -3.59%
DBA Invesco DB Agriculture Fund 20.89 0.48% -0.62% -3.24%
GLD SPDR Gold Trust 190.27 0.44% 1.29% 1.87%
SLV iShares Silver Trust 22.12 -0.85% 1.47% -1.95%
TSE:CGL iShares Gold Bullion ETF Hedged 16.36 -0.12% 0.80% 1.36%
 ### ### 60D Vol 5D Rel 20D Rel

說明：
14.21% -1.04% -0.51% 1. 表格數據根據市場行情變化，數據有延遲；
14.89% 0.00% 0.00% 2. Price=收盤價，1D%=當日漲跌幅，5D%=5日漲跌幅
12.16% -0.90% -1.62% 3. 60D Trend=最近60個交易日的價格變動趨勢圖，60D Vol=
-3.73% -1.74% -6.51% 4. 5D Rel=股價5日漲跌幅減去VTI（美國全市場指數）5日漲跌幅的差
12.33% 1.04% 0.94% 5. C/S=當前價與短期均線之間的距離，S/M=短期均線與中期均線之間的
6. 短期均線為EMA20，中期均線為EMA60，長期均線為EMA120
16.50% -0.67% 0.97%
15.33% -0.44% 0.06%
18.26% -0.48% 0.78%
17.89% -0.58% 0.73%
10.63% -1.57% -2.36%
10.61% -1.47% -2.30%
15.30% -0.60% 0.17%
10.61% -1.53% -2.34%

11.49% 0.38% 0.48%

11.80% 0.41% 0.33%
11.87% 0.41% 0.32%
12.51% 0.33% 0.52%
11.91% 0.39% 0.34%
9.84% 0.27% -3.49%
11.40% -0.47% -4.16%
10.84% -0.52% -3.31%
20.57% 1.82% 7.37%
18.90% 1.08% 4.50%
16.22% 0.97% 3.70%
8.42% -0.31% -2.98%
-7.82% 0.49% -7.19%
15.32% 0.23% 1.88%
9.26% -0.66% -1.08%
9.23% 0.07% -1.35%
12.87% 2.60% 2.38%
12.86% 0.23% 1.99%
13.50% -0.52% -0.81%
17.34% -0.67% -0.40%
8.97% -1.28% -2.43%
19.18% 0.16% 0.78%
16.06% -0.71% -1.26%
16.46% -1.29% -3.53%
15.72% 0.12% 1.62%
9.53% -0.35% -2.93%

7.80% -2.25% -4.16%

17.08% -1.14% -1.90%
5.11% -1.29% -3.60%
8.25% 0.12% -2.59%
10.02% -0.38% -3.74%
3.67% -1.69% -4.25%
12.57% -1.01% 3.09%
4.73% 1.06% -7.53%
24.35% -1.98% 5.23%
15.67% -2.42% -1.58%
2.32% ### ###

-6.27% -4.64% ###

-10.21% -4.27% ###
-2.57% -3.37% ###
-6.00% -0.28% ###

21.10% -0.92% 4.84%

14.43% 1.29% -1.52%
23.10% -1.22% 5.41%
25.33% -2.96% 3.97%
22.13% -0.42% 5.51%
7.91% -0.13% -0.42%
16.90% -0.04% 3.74%

7.01% -0.64% -3.15%

9.85% 0.11% -0.71%
18.00% -0.31% 4.25%
12.72% -0.35% 0.44%
13.37% -1.51% 1.46%
12.31% 0.61% 2.10%
8.07% -1.54% -2.12%
 6.74% -0.45% -0.88%
2.52% -0.59% -2.72%
5.87% -1.36% -1.00%
6.67% -0.38% -0.85%
6.75% -0.65% -0.82%
6.17% -1.38% -1.16%
7.05% -0.65% -1.19%
5.78% -3.05% -3.06%
0.51% -2.05% -4.18%
4.07% -0.70% -1.41%

16.72% -0.68% 3.71%

6.78% -0.37% -0.69%
3.79% -0.39% -2.02%
1.06% -0.49% -3.47%
-4.16%
6.31% -0.57% -0.61%
2.33% -0.68% -2.81%
3.74% -0.37% -2.18%
6.90% -0.61% -0.86%
6.29% -0.80% -0.83%
6.01% -1.01% -0.87%

10.53% -0.62% 0.13%

7.06% -0.16% -1.02%
7.00% -0.14% -1.11%
3.05% -0.58% -2.23%
4.87% -1.35% -2.36%
8.82% 0.19% -0.18%
3.59% -0.36% -1.66%
6.59% -0.60% -0.42%
3.70% -0.28% -2.11%

2.78% -0.53% -2.29%

-0.43% -0.69% -4.60%
-0.54% -0.70% -4.66%
0.40% -0.70% -3.76%
0.60% -0.63% -4.03%
-0.08% -0.70% -4.20%
 9.93% -0.49% 0.15%
8.39% -0.24% -0.92%
10.48% -0.55% 0.75%
7.26% -0.47% -0.96%

-10.54% -1.17% ###

-11.08% -1.20% ###
-1.75% 1.24% -7.74%
-5.26% -1.42% -7.40%
2.21% 0.49% -2.28%
4.44% 0.67% -6.11%
1.43% 0.00% -2.79%
D%=當日漲跌幅，5D%=5日漲跌幅，20D%=20日漲跌幅
近60個交易日的價格變動趨勢圖，60D Vol=最近60個交易日的成交量變化趨勢圖；
跌幅減去VTI（美國全市場指數）5日漲跌幅的差值，表達相對強度。20D Rel=20日相對強度
線之間的距離，S/M=短期均線與中期均線之間的距離，M/L=中期均線與長期均線之間的距離；
中期均線為EMA60，長期均線為EMA120。
Market Watchlist
© 2023 TheMarket V 1.3
數據由Google Finance提供，所有價格未包含分紅派息。
Ticker 2024-12-24 Price 1D% 5D% 20D%
Broad
VTI Vanguard Total Stock Market Index Fu 236.63 0.23% 0.13% 5.13%
OEF iShares S&P 100 ETF 222.62 0.03% -0.17% 3.47%
SPY SPDR S&P 500 ETF Trust 473.65 0.20% 0.36% 4.22%
DIA SPDR Dow Jones Industrial Average ETF373.80 -0.02% 0.22% 5.80%
MDY SPDR S&P MidCap 400 ETF 508.49 0.38% 1.46% 8.77%
RSP Invesco S&P 500 Eql Wght ETF 157.01 0.34% 0.73% 7.09%
QQQ Invesco QQQ Trust Series 1 408.38 0.15% 0.32% 4.94%
QTEC First Trust NASDAQ-100-Technology Se 175.22 0.48% 1.00% 10.28%
IWB iShares Russell 1000 ETF 261.38 0.18% 0.08% 4.75%
IWM iShares Russell 2000 ETF 201.48 0.93% 2.22% 12.73%
Factors
MTUM iShares MSCI USA Momentum Factor E 156.37 0.09% 0.10% 3.64%
SPHB Invesco S&P 500 High Beta ETF 82.31 0.18% 1.30% 14.26%
QUAL VanEck MSCI International Quality ETF 46.83 -0.09% -0.72% 1.34%
SPLV Invesco S&P 500 Low Volatility ETF 62.01 0.47% 0.03% 1.57%
Equal Weighted Sectors
RSPC Invesco S&P 500 Equal Weight Commun 28.97 0.77% 0.17% 3.17%
RSPD Invesco S&P 500 Eql Wght Con DiscrtN 47.50 -0.42% 0.64% 10.67%
RSPS Invesco S&P 500 Eql Wght Con Staples 31.03 0.88% 0.06% 2.65%
RSPG Invesco S&P 500 Eql Wght Energy ETF 74.52 0.19% 0.99% 0.17%
RSPF Invesco S&P 500 Eql Wght Financials E 58.16 0.94% 0.21% 8.20%
RSPH Invesco S&P 500 Eql Wght Health Care 29.59 0.51% 1.82% 7.87%
RSPN Invesco S&P 500 Eql Wght Industrials 42.89 0.59% 0.89% 7.66%
RSPM Invesco S&P 500 Eql Wght Materials E 33.72 0.71% 1.20% 7.42%
RSPR Invesco S&P 500 Equal Weight Real Es 33.07 1.47% 0.67% 10.57%
RSPT Invesco S&P 500 Eql Wght Technology 32.55 0.65% 0.96% 9.01%
RSPU Invesco S&P 500 Eql Wght Utilities ETF 53.86 0.45% -0.66% -0.20%
Growth
IWY iShares Russell Top 200 Growth Index 175.00 0.01% -0.09% 3.57%
IVW iShares S&P 500 Growth ETF 75.05 0.07% 0.00% 3.40%
IWF iShares Russell 1000 Growth ETF 302.79 0.08% 0.06% 4.18%
IWO iShares Russell 2000 Growth ETF 252.73 1.01% 2.29% 12.27%
ARK
NYSEARCA:ARKK ARK Innovation ETF 53.01 1.34% 3.80% 16.63%
BATS:ARKG ARK Genomic Revolution ETF 32.81 2.40% 7.15% 17.89%
BATS:ARKQ ARK Autonomous Technology & Roboti 57.84 0.64% 1.31% 10.55%
NYSEARCA:ARKF Ark Fintech Innovation ETF 27.68 1.13% 3.21% 20.35%
NYSEARCA:ARKW ARK Next Generation Internet ETF 76.47 0.84% 2.88% 17.45%
BATS:ARKX ARK Space Exploration & Innovation ET 15.43 0.92% 1.71% 8.97%
BATS:PRNT 3D Printing Etf 23.19 1.71% 3.25% 12.30%
Thematic
GBTC Grayscale Bitcoin Trust (Btc) 36.91 1.69% 6.86% 22.58%
BLOK Amplify Transformational Data Sharing 30.88 2.52% 7.60% 32.93%
BITO ProShares Bitcoin Strategy ETF 21.44 -0.19% 3.33% 16.52%
METV Roundhill Ball Metaverse ETF 11.41 -0.35% 0.53% 7.64%
IPO Renaissance IPO ETF 37.78 0.71% 2.44% 13.35%
SNSR Global X Internet of Things ETF 35.31 0.74% 1.49% 10.83%
XT iShares Exponential Technologies ETF 59.47 0.46% 1.28% 8.58%
MOAT VanEck Morningstar US Sustainable Wi 53.31 0.09% 0.30% 6.94%
SOCL Global X Social Media ETF 39.60 -3.18% -1.74% 1.18%
ONLN ProShares Online Retail ETF 36.55 -0.68% 2.29% 13.09%
SKYY First Trust Cloud Computing ETF 88.08 0.09% 0.61% 9.89%
HERO Global X Video Games & Esports ETF 19.86 -3.55% -1.83% -0.65%
IBUY Amplify Online Retail ETF 54.32 0.16% 1.91% 13.10%
IPAY ETFMG Prime Mobile Payments ETF 46.29 0.19% 2.01% 11.68%
FINX Global X FinTech ETF 25.64 1.02% 3.60% 17.72%
CIBR First Trust NASDAQ Cybersecurity ETF 54.02 0.42% 0.11% 10.61%
IGF iShares Global Infrastructure ETF 46.94 0.30% -1.18% 2.65%
DRIV Global X Autonomous And Electric Vehi 24.70 0.16% 1.15% 7.58%
BOTZ Global X Robotics and Artificial Intelli 28.39 -0.39% 0.50% 8.15%
ROBO ROBO Global Robotics and Automation 56.84 0.00% 1.74% 9.69%
MOO VanEck Agribusiness ETF 75.34 0.33% 1.95% 2.43%
TSE:HMMJ Horizons Marijuana Life Sciences Index 9.12 2.70% 3.40% 6.54%
MJ ETFMG Alternative Harvest ETF 3.15 5.35% 2.94% 2.27%
TAN Invesco Solar ETF 52.59 -0.89% 3.93% 17.84%
QCLN First Trust NASDAQ Clean Edge Green 42.50 0.41% 1.09% 19.65%
PBW Invesco WilderHill Clean Energy ETF 29.80 1.15% 2.55% 16.45%
AI Strategy
AIEQ AI Powered Equity ETF 35.55 0.88% 0.91% 14.97%
FFTY Innovator IBD 50 ETF 24.71 -0.04% 0.28% 8.66%
AMOM QRAFT AI-Enhanced US Large Cap Mo 33.32 1.04% 0.36% 3.77%
AIEQ AI Powered Equity ETF 35.55 0.88% 0.91% 14.97%
AIVL WisdomTree US AI Enhanced Value Fu 95.49 0.76% 0.09% 5.04%
KOMP SPDR S&P Kensho New Economies Com 46.77 0.78% 2.16% 13.05%
Good for Rate Cuts
TLT iShares 20 Plus Year Treasury Bond ET 98.48 -0.46% 0.12% 7.86%
PFF iShares Preferred and Income Securitie 31.23 0.13% 0.90% 3.44%
VNQ Vanguard Real Estate Index Fund ETF 87.71 0.39% -0.42% 9.57%
SPHB Invesco S&P 500 High Beta ETF 82.31 0.18% 1.30% 14.26%
SPYD SPDR Portfolio S&P 500 High Dividend 38.94 0.33% 0.49% 8.41%
KBE SPDR S&P Bank ETF 45.97 0.46% 0.52% 16.76%
IWO iShares Russell 2000 Growth ETF 252.73 1.01% 2.29% 12.27%
IWM iShares Russell 2000 ETF 201.48 0.93% 2.22% 12.73%
 ### 60D Trend 60D Vol 5D Rel20D Rel C/S S/M M/L

16.50% ### ### 1.86%

14.92% -0.29% -1.66% ### ### 2.23%
15.33% 0.23% -0.91% ### ### 1.86%
15.30% 0.09% 0.67% ### ### 1.70%
19.62% 1.33% 3.65% ### ### 0.96%
17.47% 0.60% 1.97% ### ### 0.86%
18.26% 0.19% -0.19% ### ### 3.18%
26.35% 0.88% 5.15% ### ### 4.36%
16.09% -0.05% -0.38% ### ### 1.90%
24.21% 2.09% 7.60% ### ### 0.72%
### ### 0.00%
15.50% -0.03% -1.49% ### ### 1.65%
29.72% 1.18% 9.13% ### ### 1.61%
7.41% -0.85% -3.79% ### ### 1.95%
7.88% -0.09% -3.55% ### ### ###
### ### 0.00%
14.82% 0.05% -1.96% ### ### 0.81%
23.38% 0.51% 5.54% ### ### 0.93%
8.65% -0.06% -2.48% ### ### ###
-0.41% 0.86% -4.95% ### ### 0.43%
20.91% 0.08% 3.08% ### ### 1.72%
16.77% 1.70% 2.75% ### ### ###
18.81% 0.77% 2.53% ### ### 1.50%
15.28% 1.07% 2.30% ### ### 0.26%
22.80% 0.54% 5.44% ### ### 0.58%
23.86% 0.83% 3.88% ### ### 2.48%
7.18% -0.79% -5.33% ### ### ###
### ### 0.00%
16.96% -0.21% -1.55% ### ### 3.13%
14.09% -0.13% -1.72% ### ### 1.95%
17.60% -0.07% -0.95% ### ### 2.94%
23.84% 2.16% 7.15% ### ### 0.36%

55.45% 3.67% 11.51% ### ### 3.93%

47.53% 7.03% 12.77% ### ### ###
24.01% 1.19% 5.42% ### ### 1.28%
59.17% 3.08% 15.22% ### ### 5.92%
52.82% 2.75% 12.32% ### ### 6.20%
21.69% 1.59% 3.84% ### ### 0.92%
32.97% 3.12% 7.17% ### ### ###
### ### 0.00%
47.23% 6.73% 17.46% ### ### ###
53.33% 7.47% 27.80% ### ### 5.96%
25.31% 3.20% 11.39% ### ### 8.05%
24.43% 0.40% 2.51% ### ### 3.26%
29.12% 2.31% 8.22% ### ### 3.01%
24.33% 1.37% 5.70% ### ### 0.95%
23.36% 1.15% 3.45% ### ### 1.51%
16.91% 0.17% 1.81% ### ### 1.01%
17.82% -1.86% -3.95% ### ### 1.99%
26.34% 2.17% 7.96% ### ### 1.39%
23.62% 0.48% 4.77% ### ### 3.49%
11.45% -1.96% -5.78% ### ### 0.29%
33.89% 1.79% 7.97% ### ### 2.74%
31.43% 1.88% 6.55% ### ### 1.14%
40.96% 3.47% 12.60% ### ### 2.22%
23.42% -0.02% 5.48% ### ### 3.87%
13.46% -1.31% -2.48% ### ### 0.03%
18.47% 1.02% 2.45% ### ### ###
27.08% 0.37% 3.03% ### ### 1.01%
24.90% 1.61% 4.56% ### ### ###
4.41% 1.82% -2.69% ### ### ###
12.87% 3.27% 1.42% ### ### ###
16.67% 2.81% -2.85% ### ### ###
28.42% 3.81% 12.71% ### ### ###
22.83% 0.97% 14.52% ### ### ###
20.16% 2.42% 11.32% ### ### ###
### ### 0.00%
25.71% 0.78% 9.85% ### ### 2.07%
19.95% 0.16% 3.54% ### ### ###
17.12% 0.23% -1.36% ### ### 2.18%
25.71% 0.78% 9.85% ### ### 2.07%
14.30% -0.03% -0.09% ### ### 0.20%
28.42% 2.04% 7.93% ### ### 0.65%
### ### 0.00%
16.72% 0.00% 2.74% ### ### ###
 9.85% 0.78% -1.68% ### ### ###
23.10% -0.55% 4.44% ### ### 0.56%
29.72% 1.18% 9.13% ### ### 1.61%
18.00% 0.36% 3.28% ### ### 0.18%
32.59% 0.40% 11.64% ### ### 2.56%
23.84% 2.16% 7.15% ### ### 0.36%
24.21% 2.09% 7.60% ### ### 0.72%
說明：
1. 表格數據根據市場行情變化，數據有延遲；
2. Price=收盤價，1D%=當日漲跌幅，5D%=5日漲跌幅，20D%=20日漲跌幅
3. 60D Trend=最近60個交易日的價格變動趨勢圖，60D Vol=最近60個交易日的成交量變化趨勢圖；
4. 5D Rel=股價5日漲跌幅減去VTI（美國全市場指數）5日漲跌幅的差值，表達相對強度。20D Rel=20日相對強度
5. C/S=當前價與短期均線之間的距離，S/M=短期均線與中期均線之間的距離，M/L=中期均線與長期均線之間的距離；
6. 短期均線為EMA20，中期均線為EMA60，長期均線為EMA120。
Market Watchlist
© 2023 TheMarket V 1.3
數據由Google Finance提供，所有價格未包含分紅派息。
Ticker 2024-12-24 Price 1D% 5D% 20D%
Communication Service
XLC Communication Services Select Se 72.61 0.01% 1.24% 2.96%
Consumer Discretionary
XLY Consumer Discretionary Select Sec 179.48 -0.74% -0.29% 6.51%
ITB iShares US Home Construction ETF 101.44 0.26% 1.48% 17.31%
XHB SPDR S&P Homebuilders ETF 95.60 0.36% 2.02% 15.98%
PEJ Invesco Leisure and Entertainment 41.93 0.02% 0.34% 6.64%
Consumer Staples
XLP Consumer Staples Select Sector S 71.22 0.76% -0.31% 1.44%
XRT SPDR S&P Retail ETF 72.04 -0.28% 1.81% 13.43%
Energy
XLE Energy Select Sector SPDR Fund 84.98 0.30% 0.95% 0.41%
GUNR FlexShs Morningstar Glbl Upsteam N 40.90 0.49% 1.51% 2.17%
XOP SPDR S&P Oil & Gas Exploration & 138.89 0.23% 1.11% 0.55%
QCLN First Trust NASDAQ Clean Edge Gre 42.50 0.41% 1.09% 19.65%
OIH VanEck Oil Services ETF 312.38 0.12% 1.45% -0.41%
TAN Invesco Solar ETF 52.59 -0.89% 3.93% 17.84%
Finance
XLF Financial Select Sector SPDR Fund 37.34 0.21% 0.13% 5.90%
VFH Vanguard Financials Index Fund ET 91.59 0.32% -0.16% 7.26%
KRE SPDR S&P Regional Banking ETF 52.41 0.63% 0.83% 18.79%
KBE SPDR S&P Bank ETF 45.97 0.46% 0.52% 16.76%
IAI iShares US Broker-Dealers & Securi 107.56 1.49% 1.63% 10.59%
KIE SPDR S&P Insurance ETF 44.90 0.42% -0.11% -0.88%
Healthcare
XLV Health Care Select Sector SPDR Fu 135.02 0.50% 0.93% 3.61%
IBB iShares Biotechnology ETF 133.77 2.18% 2.25% 12.82%
XBI SPDR S&P Biotech ETF 87.62 3.48% 3.86% 19.65%
IHI iShares US Medical Devices ETF 53.65 0.21% 1.15% 7.09%
IHF iShares US Healthcare Providers ET 261.46 0.50% 0.96% 2.27%
XHE SPDR S&P Health Care Equipment 84.35 0.43% 3.42% 12.39%
XPH SPDR S&P Pharmaceuticals ETF 41.02 1.56% 3.14% 11.20%
MJ ETFMG Alternative Harvest ETF 3.15 5.35% 2.94% 2.27%
Industrials
XLI Industrial Select Sector SPDR Fund 113.13 0.48% 0.65% 6.99%
ITA iShares US Aerospace & Defense E 125.92 0.58% 0.62% 6.84%
IYT iShares US Transportation ETF 264.20 0.44% 0.29% 9.61%
JETS US Global Jets ETF 19.34 0.31% 1.79% 16.51%
Materials
XLB Materials Select Sector SPDR Fund 85.60 0.62% 1.05% 5.65%
GDX VanEck Gold Miners ETF 31.56 0.67% 2.70% 5.94%
XME SPDR S&P Metals & Mining ETF 60.77 1.08% 4.63% 13.02%
LIT Global X Lithium & Battery Tech ET 50.24 1.39% 2.49% 5.41%
IYM iShares US Basic Materials ETF 138.67 0.59% 0.98% 6.96%
URA Global X Uranium ETF 29.52 0.82% -0.44% 1.69%
REMX VanEck Rare Earth/Strategic Metals 61.02 1.77% 2.90% 8.15%
Real Estate
XLRE Real Estate Select Sector SPDR Fun 39.73 0.40% 0.66% 9.00%
VNQ Vanguard Real Estate Index Fund E 87.71 0.39% -0.42% 9.57%
VNQI Vanguard Global ex-US Real Estate 42.03 0.69% 2.09% 2.64%
REET iShares Global REIT ETF 23.99 0.29% -0.12% 9.00%
BATS:REM Ishares Mortgage Real Estate Etf 23.95 -0.29% -2.17% 8.13%
TSE:XRE iShares S&P/TSX Capped REIT Inde 15.98 1.08% 0.76% 7.90%
Technology
XLK Technology Select Sector SPDR Fun 192.05 0.13% 0.10% 4.15%
IXN iShares Global Tech ETF 67.86 0.07% -0.03% 3.95%
QTEC First Trust NASDAQ-100-Technology175.22 0.48% 1.00% 10.28%
VGT Vanguard Information Technology I 483.61 0.10% 0.06% 5.24%
SOXX iShares Semiconductor ETF 569.89 0.32% 0.38% 10.72%
SMH VanEck Semiconductor ETF 173.28 0.01% -0.03% 7.19%
BATS:IGV iShares Expanded Tech-Software Se407.49 0.18% 0.72% 7.09%
FDN First Trust Dow Jones Internet Inde 187.70 0.04% 1.05% 11.51%
KWEB KraneShares CSI China Internet ETF 25.81 -4.27% -2.57% -7.89%
CIBR First Trust NASDAQ Cybersecurity 54.02 0.42% 0.11% 10.61%
HACK ETFMG Prime Cyber Security ETF 60.61 0.41% 0.82% 8.78%
SKYY First Trust Cloud Computing ETF 88.08 0.09% 0.61% 9.89%
FINX Global X FinTech ETF 25.64 1.02% 3.60% 17.72%
IPAY ETFMG Prime Mobile Payments ETF 46.29 0.19% 2.01% 11.68%
Utilities
XLU Utilities Select Sector SPDR Fund 62.62 0.34% -0.96% -0.27%
 ### 60D Trend 60D Vol 5D Rel 20D Rel C/S S/M M/L

15.09% 1.11% -2.16% ### ### 2.87% 說明：

### ### 0.00% 1. 表格數據根據市場行情變化，數據有延遲；
19.98% -0.42% 1.38% ### ### 2.04% 2. Price=收盤價，1D%=當日漲跌
41.22% 1.35% 12.19% ### ### 4.54% 3. 60D Trend=最近60個交易日的
37.00% 1.89% 10.85% ### ### 4.09% 4. 5D Rel=股價5日漲跌幅減去VTI（
19.97% 0.21% 1.51% ### ### 0.01% 5. C/S=當前價與短期均線之間的距離，S
### ### 0.00% 6. 短期均線為EMA20，中期均線為EM
6.97% -0.43% -3.69% ### ### ###
24.40% 1.68% 8.30% ### ### 1.81%
### ### 0.00%
0.41% 0.82% -4.71% ### ### ###
5.33% 1.39% -2.95% ### ### ###
-3.48% 0.98% -4.58% ### ### ###
22.83% 0.97% 14.52% ### ### ###
-4.14% 1.32% -5.54% ### ### ###
28.42% 3.81% 12.71% ### ### ###
### ### 0.00%
18.73% 0.01% 0.77% ### ### 1.77%
20.56% -0.29% 2.13% ### ### 1.95%
34.83% 0.70% 13.66% ### ### 1.71%
32.59% 0.40% 11.64% ### ### 2.56%
26.27% 1.50% 5.46% ### ### 2.18%
7.52% -0.24% -6.01% ### ### 2.02%
### ### 0.00%
9.65% 0.80% -1.51% ### ### 0.08%
19.00% 2.12% 7.69% ### ### ###
36.65% 3.74% 14.52% ### ### ###
20.62% 1.02% 1.96% ### ### ###
7.42% 0.83% -2.86% ### ### 0.33%
25.73% 3.29% 7.26% ### ### ###
15.94% 3.02% 6.07% ### ### ###
16.67% 2.81% -2.85% ### ### ###
### ### 0.00%
17.31% 0.52% 1.86% ### ### 1.40%
17.41% 0.50% 1.71% ### ### 1.95%
25.09% 0.17% 4.49% ### ### 1.45%
31.21% 1.66% 11.38% ### ### ###
### 0.00%
14.21% 0.92% 0.53% ### ### 0.66%
8.08% 2.57% 0.81% ### ### 0.27%
23.07% 4.50% 7.89% ### ### 2.18%
4.08% 2.36% 0.29% ### ### ###
14.75% 0.86% 1.83% ### ### 0.53%
16.77% -0.57% -3.44% ### ### 6.17%
4.72% 2.77% 3.03% ### ### ###
### ### 0.00%
22.81% 0.53% 3.87% ### ### 0.78%
23.10% -0.55% 4.44% ### ### 0.56%
14.43% 1.96% -2.49% ### ### 0.42%
21.10% -0.25% 3.87% ### ### 0.26%
25.33% -2.29% 3.00% ### ### 0.19%
16.90% 0.63% 2.77% ### ### ###
### 0.00%
19.20% -0.02% -0.98% ### ### 3.67%
19.47% -0.16% -1.17% ### ### 3.47%
26.35% 0.88% 5.15% ### ### 4.36%
20.53% -0.07% 0.12% ### ### 3.31%
28.26% 0.25% 5.59% ### ### 3.43%
25.28% -0.16% 2.06% ### ### 4.08%
23.79% 0.59% 1.97% ### ### 4.49%
25.97% 0.92% 6.38% ### ### 3.08%
-2.57% -2.69% ### ### ### ###
23.42% -0.02% 5.48% ### ### 3.87%
21.54% 0.69% 3.65% ### ### 3.98%
23.62% 0.48% 4.77% ### ### 3.49%
40.96% 3.47% 12.60% ### ### 2.22%
31.43% 1.88% 6.55% ### ### 1.14%
### ### 0.00%
6.62% -0.68% -5.40% ### ### ###
表格數據根據市場行情變化，數據有延遲；
Price=收盤價，1D%=當日漲跌幅，5D%=5日漲跌幅，20D%=20日漲跌幅
60D Trend=最近60個交易日的價格變動趨勢圖，60D Vol=最近60個交易日的成交量變化趨勢圖；
5D Rel=股價5日漲跌幅減去VTI（美國全市場指數）5日漲跌幅的差值，表達相對強度。20D Rel=20日相對強度
C/S=當前價與短期均線之間的距離，S/M=短期均線與中期均線之間的距離，M/L=中期均線與長期均線之間的距離；
短期均線為EMA20，中期均線為EMA60，長期均線為EMA120。