Price (24

ear karat per

10 grams)

1964 Rs.63.25

1965 Rs.71.75

1966 Rs.83.75

1967 Rs.102.50

1968 Rs.162.00

1969 Rs.176.00

1970 Rs.184.00

1971 Rs.193.00

1972 Rs.202.00

1973 Rs.278.50

1974 Rs.506.00

1975 Rs.540.00

1976 Rs.432.00

1977 Rs.486.00

1978 Rs.685.00

1979 Rs.937.00
Rs.1,330.
1980
00
Rs.1670.0
1981
0
Rs.1,645.
1982
00
Rs.1,800.
1983
00
Rs.1,970.
1984
00
Rs.2,130.
1985
00
Rs.2,140.
1986
00
 Rs.2,570.
1987
00
Rs.3,130.
1988
00
Rs.3,140.
1989
00
Rs.3,200.
1990
00
Rs.3,466.
1991
00
Rs.4,334.
1992
00
Rs.4,140.
1993
00
Rs.4,598.
1994
00
Rs.4,680.
1995
00
Rs.5,160.
1996
00
Rs.4,725.
1997
00
Rs.4,045.
1998
00
Rs.4,234.
1999
00
Rs.4,400.
2000
00
Rs.4,300.
2001
00
Rs.4,990.
2002
00
Rs.5,600.
2003
00
Rs.5,850.
2004
00
Rs.7,000.
2005
00
Rs.10,800
2007
.00
 Rs.12,500
2008
.00
Rs.14,500
2009
.00
Rs.18,500
2010
.00
Rs.26,400
2011
.00
Rs.31,050
2012
.00
Rs.29,600
2013
.00
Rs.28,006
2014
.50
Rs.26,343
2015
.50
Rs.28,623
2016
.50
Rs.29,667
2017
.50
Rs.31,438
2018
.00
Rs.35,220
2019
.00
Rs.48,651
2020
.00
Rs.48,720
2021
.00
Rs.52,670
2022
.00
Rs.65,330
2023
.00
Rs.77,913
2024
.00
2025 (Till Rs.92,550
Today) .00
Date Open High Low Close Adj Close

Jun 27, 2025 6,150.70 6,187.68 6,132.35 6,173.07 6,173.07

Jun 1, 2025 5,896.68 6,187.68 5,861.43 6,173.07 6,173.07

May 1, 2025 5,625.14 5,968.61 5,578.64 5,911.69 5,911.69

Apr 1, 2025 5,597.53 5,695.31 4,835.04 5,569.06 5,569.06

Mar 1, 2025 5,968.33 5,986.09 5,488.73 5,611.85 5,611.85

Feb 1, 2025 5,969.65 6,147.43 5,837.66 5,954.50 5,954.50

Jan 1, 2025 5,903.26 6,128.18 5,773.31 6,040.53 6,040.53

Dec 1, 2024 6,040.11 6,099.97 5,832.30 5,881.63 5,881.63

Nov 1, 2024 5,723.22 6,044.17 5,696.51 6,032.38 6,032.38

Oct 1, 2024 5,757.73 5,878.46 5,674.00 5,705.45 5,705.45

Sep 1, 2024 5,623.89 5,767.37 5,402.62 5,762.48 5,762.48

Aug 1, 2024 5,537.84 5,651.62 5,119.26 5,648.40 5,648.40

Jul 1, 2024 5,471.08 5,669.67 5,390.95 5,522.30 5,522.30

Jun 1, 2024 5,297.15 5,523.64 5,234.32 5,460.48 5,460.48

May 1, 2024 5,029.03 5,341.88 5,011.05 5,277.51 5,277.51

Apr 1, 2024 5,257.97 5,263.95 4,953.56 5,035.69 5,035.69

Mar 1, 2024 5,098.51 5,264.85 5,056.82 5,254.35 5,254.35

Feb 1, 2024 4,861.11 5,111.06 4,853.52 5,096.27 5,096.27

Jan 1, 2024 4,745.20 4,931.09 4,682.11 4,845.65 4,845.65

Dec 1, 2023 4,559.43 4,793.30 4,546.50 4,769.83 4,769.83

Nov 1, 2023 4,201.27 4,587.64 4,197.74 4,567.80 4,567.80

Oct 1, 2023 4,284.52 4,393.57 4,103.78 4,193.80 4,193.80

Sep 1, 2023 4,530.60 4,541.25 4,238.63 4,288.05 4,288.05

Aug 1, 2023 4,578.83 4,584.62 4,335.31 4,507.66 4,507.66

Jul 1, 2023 4,450.48 4,607.07 4,385.05 4,588.96 4,588.96

Jun 1, 2023 4,183.03 4,458.48 4,171.64 4,450.38 4,450.38

May 1, 2023 4,166.79 4,231.10 4,048.28 4,179.83 4,179.83

Apr 1, 2023 4,102.20 4,170.06 4,049.35 4,169.48 4,169.48

Mar 1, 2023 3,963.34 4,110.75 3,808.86 4,109.31 4,109.31

Feb 1, 2023 4,070.07 4,195.44 3,943.08 3,970.15 3,970.15

Jan 1, 2023 3,853.29 4,094.21 3,794.33 4,076.60 4,076.60

Dec 1, 2022 4,087.14 4,100.96 3,764.49 3,839.50 3,839.50

Nov 1, 2022 3,901.79 4,080.11 3,698.15 4,080.11 4,080.11

Oct 1, 2022 3,609.78 3,905.42 3,491.58 3,871.98 3,871.98

Sep 1, 2022 3,936.73 4,119.28 3,584.13 3,585.62 3,585.62

Aug 1, 2022 4,112.38 4,325.28 3,954.53 3,955.00 3,955.00

Jul 1, 2022 3,781.00 4,140.15 3,721.56 4,130.29 4,130.29

Jun 1, 2022 4,149.78 4,177.51 3,636.87 3,785.38 3,785.38

May 1, 2022 4,130.61 4,307.66 3,810.32 4,132.15 4,132.15

Apr 1, 2022 4,540.32 4,593.45 4,124.28 4,131.93 4,131.93

Mar 1, 2022 4,363.14 4,637.30 4,157.87 4,530.41 4,530.41

Feb 1, 2022 4,519.57 4,595.31 4,114.65 4,373.94 4,373.94

Jan 1, 2022 4,778.14 4,818.62 4,222.62 4,515.55 4,515.55

Dec 1, 2021 4,602.82 4,808.93 4,495.12 4,766.18 4,766.18

Nov 1, 2021 4,610.62 4,743.83 4,560.00 4,567.00 4,567.00

Oct 1, 2021 4,317.16 4,608.08 4,278.94 4,605.38 4,605.38

Sep 1, 2021 4,528.80 4,545.85 4,305.91 4,307.54 4,307.54

Aug 1, 2021 4,406.86 4,537.36 4,367.73 4,522.68 4,522.68

Jul 1, 2021 4,300.73 4,429.97 4,233.13 4,395.26 4,395.26

Jun 1, 2021 4,216.52 4,302.43 4,164.40 4,297.50 4,297.50

May 1, 2021 4,191.98 4,238.04 4,056.88 4,204.11 4,204.11

Apr 1, 2021 3,992.78 4,218.78 3,992.78 4,181.17 4,181.17

Mar 1, 2021 3,842.51 3,994.41 3,723.34 3,972.89 3,972.89

Feb 1, 2021 3,731.17 3,950.43 3,725.62 3,811.15 3,811.15

Jan 1, 2021 3,764.61 3,870.90 3,662.71 3,714.24 3,714.24

Dec 1, 2020 3,645.87 3,760.20 3,633.40 3,756.07 3,756.07

Nov 1, 2020 3,296.20 3,645.99 3,279.74 3,621.63 3,621.63

Oct 1, 2020 3,385.87 3,549.85 3,233.94 3,269.96 3,269.96

Sep 1, 2020 3,507.44 3,588.11 3,209.45 3,363.00 3,363.00

Aug 1, 2020 3,288.26 3,514.77 3,284.53 3,500.31 3,500.31

Jul 1, 2020 3,105.92 3,279.99 3,101.17 3,271.12 3,271.12

Jun 1, 2020 3,038.78 3,233.13 2,965.66 3,100.29 3,100.29

May 1, 2020 2,869.09 3,068.67 2,766.64 3,044.31 3,044.31

Apr 1, 2020 2,498.08 2,954.86 2,447.49 2,912.43 2,912.43

Mar 1, 2020 2,974.28 3,136.72 2,191.86 2,584.59 2,584.59

Feb 1, 2020 3,235.66 3,393.52 2,855.84 2,954.22 2,954.22

Jan 1, 2020 3,244.67 3,337.77 3,214.64 3,225.52 3,225.52

Dec 1, 2019 3,143.85 3,247.93 3,070.33 3,230.78 3,230.78

Nov 1, 2019 3,050.72 3,154.26 3,050.72 3,140.98 3,140.98

Oct 1, 2019 2,983.69 3,050.10 2,855.94 3,037.56 3,037.56

Sep 1, 2019 2,909.01 3,021.99 2,891.85 2,976.74 2,976.74

Aug 1, 2019 2,980.32 3,013.59 2,822.12 2,926.46 2,926.46

Jul 1, 2019 2,971.41 3,027.98 2,952.22 2,980.38 2,980.38

Jun 1, 2019 2,751.53 2,964.15 2,728.81 2,941.76 2,941.76

May 1, 2019 2,952.33 2,954.13 2,750.52 2,752.06 2,752.06

Apr 1, 2019 2,848.63 2,949.52 2,848.63 2,945.83 2,945.83

Mar 1, 2019 2,798.22 2,860.31 2,722.27 2,834.40 2,834.40

Feb 1, 2019 2,702.32 2,813.49 2,681.83 2,784.49 2,784.49

Jan 1, 2019 2,476.96 2,708.95 2,443.96 2,704.10 2,704.10

Dec 1, 2018 2,790.50 2,800.18 2,346.58 2,506.85 2,506.85

Nov 1, 2018 2,717.58 2,815.15 2,631.09 2,760.17 2,760.17

Oct 1, 2018 2,926.29 2,939.86 2,603.54 2,711.74 2,711.74

Sep 1, 2018 2,896.96 2,940.91 2,864.12 2,913.98 2,913.98

Aug 1, 2018 2,821.17 2,916.50 2,796.34 2,901.52 2,901.52

Jul 1, 2018 2,704.95 2,848.03 2,698.95 2,816.29 2,816.29

Jun 1, 2018 2,718.70 2,791.47 2,691.99 2,718.37 2,718.37

May 1, 2018 2,642.96 2,742.24 2,594.62 2,705.27 2,705.27

Apr 1, 2018 2,633.45 2,717.49 2,553.80 2,648.05 2,648.05

Mar 1, 2018 2,715.22 2,801.90 2,585.89 2,640.87 2,640.87

Feb 1, 2018 2,816.45 2,835.96 2,532.69 2,713.83 2,713.83

Jan 1, 2018 2,683.73 2,872.87 2,682.36 2,823.81 2,823.81

Dec 1, 2017 2,645.10 2,694.97 2,605.52 2,673.61 2,673.61

Nov 1, 2017 2,583.21 2,657.74 2,557.45 2,647.58 2,647.58

Oct 1, 2017 2,521.20 2,582.98 2,520.40 2,575.26 2,575.26

Sep 1, 2017 2,474.42 2,519.44 2,446.55 2,519.36 2,519.36

Aug 1, 2017 2,477.10 2,490.87 2,417.35 2,471.65 2,471.65

Jul 1, 2017 2,431.39 2,484.04 2,407.70 2,470.30 2,470.30

Jun 1, 2017 2,415.65 2,453.82 2,405.70 2,423.41 2,423.41

May 1, 2017 2,388.50 2,418.71 2,352.72 2,411.80 2,411.80

Apr 1, 2017 2,362.34 2,398.16 2,328.95 2,384.20 2,384.20

Mar 1, 2017 2,380.13 2,400.98 2,322.25 2,362.72 2,362.72

Feb 1, 2017 2,285.59 2,371.54 2,271.65 2,363.64 2,363.64

Jan 1, 2017 2,251.57 2,300.99 2,245.13 2,278.87 2,278.87

Dec 1, 2016 2,200.17 2,277.53 2,187.44 2,238.83 2,238.83

Nov 1, 2016 2,128.68 2,214.10 2,083.79 2,198.81 2,198.81

Oct 1, 2016 2,164.33 2,169.60 2,114.72 2,126.15 2,126.15

Sep 1, 2016 2,171.33 2,187.87 2,119.12 2,168.27 2,168.27

Aug 1, 2016 2,173.15 2,193.81 2,147.58 2,170.95 2,170.95

Jul 1, 2016 2,099.34 2,177.09 2,074.02 2,173.60 2,173.60

Jun 1, 2016 2,093.94 2,120.55 1,991.68 2,098.86 2,098.86

May 1, 2016 2,067.17 2,103.48 2,025.91 2,096.95 2,096.95

Apr 1, 2016 2,056.62 2,111.05 2,033.80 2,065.30 2,065.30

Mar 1, 2016 1,937.09 2,072.21 1,937.09 2,059.74 2,059.74

Feb 1, 2016 1,936.94 1,962.96 1,810.10 1,932.23 1,932.23

Jan 1, 2016 2,038.20 2,038.20 1,812.29 1,940.24 1,940.24

Dec 1, 2015 2,082.93 2,104.27 1,993.26 2,043.94 2,043.94

Nov 1, 2015 2,080.76 2,116.48 2,019.39 2,080.41 2,080.41

Oct 1, 2015 1,919.65 2,094.32 1,893.70 2,079.36 2,079.36

Sep 1, 2015 1,970.09 2,020.86 1,871.91 1,920.03 1,920.03

Aug 1, 2015 2,104.49 2,112.66 1,867.01 1,972.18 1,972.18

Jul 1, 2015 2,067.00 2,132.82 2,044.02 2,103.84 2,103.84

Jun 1, 2015 2,108.64 2,129.87 2,056.32 2,063.11 2,063.11

May 1, 2015 2,087.38 2,134.72 2,067.93 2,107.39 2,107.39

Apr 1, 2015 2,067.63 2,125.92 2,048.38 2,085.51 2,085.51

Mar 1, 2015 2,105.23 2,117.52 2,039.69 2,067.89 2,067.89

Feb 1, 2015 1,996.67 2,119.59 1,980.90 2,104.50 2,104.50

Jan 1, 2015 2,058.90 2,072.36 1,988.12 1,994.99 1,994.99

Dec 1, 2014 2,065.78 2,093.55 1,972.56 2,058.90 2,058.90

Nov 1, 2014 2,018.21 2,075.76 2,001.01 2,067.56 2,067.56

Oct 1, 2014 1,971.44 2,018.19 1,820.66 2,018.05 2,018.05

Sep 1, 2014 2,004.07 2,019.26 1,964.04 1,972.29 1,972.29

Aug 1, 2014 1,929.80 2,005.04 1,904.78 2,003.37 2,003.37

Jul 1, 2014 1,962.29 1,991.39 1,930.67 1,930.67 1,930.67

Jun 1, 2014 1,923.87 1,968.17 1,915.98 1,960.23 1,960.23

May 1, 2014 1,884.39 1,924.03 1,859.79 1,923.57 1,923.57

Apr 1, 2014 1,873.96 1,897.28 1,814.36 1,883.95 1,883.95

Mar 1, 2014 1,857.68 1,883.97 1,834.44 1,872.34 1,872.34

Feb 1, 2014 1,782.68 1,867.92 1,737.92 1,859.45 1,859.45

Jan 1, 2014 1,845.86 1,850.84 1,770.45 1,782.59 1,782.59

Dec 1, 2013 1,806.55 1,849.44 1,767.99 1,848.36 1,848.36

Nov 1, 2013 1,758.70 1,813.55 1,746.20 1,805.81 1,805.81

Oct 1, 2013 1,682.41 1,775.22 1,646.47 1,756.54 1,756.54

Sep 1, 2013 1,635.95 1,729.86 1,633.41 1,681.55 1,681.55

Aug 1, 2013 1,689.42 1,709.67 1,627.47 1,632.97 1,632.97

Jul 1, 2013 1,609.78 1,698.78 1,604.57 1,685.73 1,685.73

Jun 1, 2013 1,631.71 1,654.19 1,560.33 1,606.28 1,606.28

May 1, 2013 1,597.55 1,687.18 1,581.28 1,630.74 1,630.74

Apr 1, 2013 1,569.18 1,597.57 1,536.03 1,597.57 1,597.57

Mar 1, 2013 1,514.68 1,570.28 1,501.48 1,569.19 1,569.19

Feb 1, 2013 1,498.11 1,530.94 1,485.01 1,514.68 1,514.68

Jan 1, 2013 1,426.19 1,509.94 1,426.19 1,498.11 1,498.11

Dec 1, 2012 1,416.34 1,448.00 1,398.11 1,426.19 1,426.19

Nov 1, 2012 1,412.20 1,434.27 1,343.35 1,416.18 1,416.18

Oct 1, 2012 1,440.90 1,470.96 1,403.28 1,412.16 1,412.16

Sep 1, 2012 1,406.54 1,474.51 1,396.56 1,440.67 1,440.67

Aug 1, 2012 1,379.32 1,426.68 1,354.65 1,406.58 1,406.58

Jul 1, 2012 1,362.33 1,391.74 1,325.41 1,379.32 1,379.32

Jun 1, 2012 1,309.87 1,363.46 1,266.74 1,362.16 1,362.16

May 1, 2012 1,397.86 1,415.32 1,291.98 1,310.33 1,310.33

Apr 1, 2012 1,408.47 1,422.38 1,357.38 1,397.91 1,397.91

Mar 1, 2012 1,365.90 1,419.15 1,340.03 1,408.47 1,408.47

Feb 1, 2012 1,312.45 1,378.04 1,312.45 1,365.68 1,365.68

Jan 1, 2012 1,258.86 1,333.47 1,258.86 1,312.41 1,312.41

Dec 1, 2011 1,246.91 1,269.37 1,202.37 1,257.60 1,257.60

Nov 1, 2011 1,251.00 1,277.55 1,158.66 1,246.96 1,246.96

Oct 1, 2011 1,131.21 1,292.66 1,074.77 1,253.30 1,253.30

Sep 1, 2011 1,219.12 1,229.29 1,114.22 1,131.42 1,131.42

Aug 1, 2011 1,292.59 1,307.38 1,101.54 1,218.89 1,218.89

Jul 1, 2011 1,320.64 1,356.48 1,282.86 1,292.28 1,292.28

Jun 1, 2011 1,345.20 1,345.20 1,258.07 1,320.64 1,320.64

May 1, 2011 1,365.21 1,370.58 1,311.80 1,345.20 1,345.20

Apr 1, 2011 1,329.48 1,364.56 1,294.70 1,363.61 1,363.61

Mar 1, 2011 1,328.64 1,332.28 1,249.05 1,325.83 1,325.83

Feb 1, 2011 1,289.14 1,344.07 1,289.14 1,327.22 1,327.22

Jan 1, 2011 1,257.62 1,302.67 1,257.62 1,286.12 1,286.12

Dec 1, 2010 1,186.60 1,262.60 1,186.60 1,257.64 1,257.64

Nov 1, 2010 1,185.71 1,227.08 1,173.00 1,180.55 1,180.55

Oct 1, 2010 1,143.49 1,196.14 1,131.87 1,183.26 1,183.26

Sep 1, 2010 1,049.72 1,157.16 1,049.72 1,141.20 1,141.20

Aug 1, 2010 1,107.53 1,129.24 1,039.70 1,049.33 1,049.33

Jul 1, 2010 1,031.10 1,120.95 1,010.91 1,101.60 1,101.60

Jun 1, 2010 1,087.30 1,131.23 1,028.33 1,030.71 1,030.71

May 1, 2010 1,188.58 1,205.13 1,040.78 1,089.41 1,089.41

Apr 1, 2010 1,171.23 1,219.80 1,170.69 1,186.69 1,186.69

Mar 1, 2010 1,105.36 1,180.69 1,105.36 1,169.43 1,169.43

Feb 1, 2010 1,073.89 1,112.42 1,044.50 1,104.49 1,104.49

Jan 1, 2010 1,116.56 1,150.45 1,071.59 1,073.87 1,073.87

Dec 1, 2009 1,098.89 1,130.38 1,085.89 1,115.10 1,115.10

Nov 1, 2009 1,036.18 1,113.69 1,029.38 1,095.63 1,095.63

Oct 1, 2009 1,054.91 1,101.36 1,019.95 1,036.19 1,036.19

Sep 1, 2009 1,019.52 1,080.15 991.97 1,057.08 1,057.08

Aug 1, 2009 990.22 1,039.47 978.51 1,020.62 1,020.62

Jul 1, 2009 920.82 996.68 869.32 987.48 987.48

Jun 1, 2009 923.26 956.23 888.86 919.32 919.32

May 1, 2009 872.74 930.17 866.1 919.14 919.14

Apr 1, 2009 793.59 888.7 783.32 872.81 872.81

Mar 1, 2009 729.57 832.98 666.79 797.87 797.87

Feb 1, 2009 823.09 875.01 734.52 735.09 735.09

Jan 1, 2009 902.99 943.85 804.3 825.88 825.88

Dec 1, 2008 888.61 918.85 815.69 903.25 903.25

Nov 1, 2008 968.67 1,007.51 741.02 896.24 896.24

Oct 1, 2008 1,164.17 1,167.03 839.8 968.75 968.75

Sep 1, 2008 1,287.83 1,303.04 1,106.42 1,166.36 1,166.36

Aug 1, 2008 1,269.42 1,313.15 1,247.45 1,282.83 1,282.83

Jul 1, 2008 1,276.69 1,292.17 1,200.44 1,267.38 1,267.38

Jun 1, 2008 1,399.62 1,404.05 1,272.00 1,280.00 1,280.00

May 1, 2008 1,385.97 1,440.24 1,373.07 1,400.38 1,400.38

Apr 1, 2008 1,326.41 1,404.57 1,324.35 1,385.59 1,385.59

Mar 1, 2008 1,330.45 1,359.68 1,256.98 1,322.70 1,322.70

Feb 1, 2008 1,378.60 1,396.02 1,316.75 1,330.63 1,330.63

Jan 1, 2008 1,467.97 1,471.77 1,270.05 1,378.55 1,378.55

Dec 1, 2007 1,479.63 1,523.57 1,435.65 1,468.36 1,468.36

Nov 1, 2007 1,545.79 1,545.79 1,406.10 1,481.14 1,481.14

Oct 1, 2007 1,527.29 1,576.09 1,489.56 1,549.38 1,549.38

Sep 1, 2007 1,473.96 1,538.74 1,439.29 1,526.75 1,526.75

Aug 1, 2007 1,455.18 1,503.89 1,370.60 1,473.99 1,473.99

Jul 1, 2007 1,504.66 1,555.90 1,454.25 1,455.27 1,455.27

Jun 1, 2007 1,530.62 1,540.56 1,484.18 1,503.35 1,503.35

May 1, 2007 1,482.37 1,535.56 1,476.70 1,530.62 1,530.62

Apr 1, 2007 1,420.83 1,498.02 1,416.37 1,482.37 1,482.37

Mar 1, 2007 1,406.80 1,438.89 1,363.98 1,420.86 1,420.86

Feb 1, 2007 1,437.90 1,461.57 1,389.42 1,406.82 1,406.82

Jan 1, 2007 1,418.03 1,441.61 1,403.97 1,438.24 1,438.24

Dec 1, 2006 1,400.63 1,431.81 1,385.93 1,418.30 1,418.30

Nov 1, 2006 1,377.76 1,407.89 1,360.98 1,400.63 1,400.63

Oct 1, 2006 1,335.82 1,389.45 1,327.10 1,377.94 1,377.94

Sep 1, 2006 1,303.80 1,340.28 1,290.93 1,335.85 1,335.85

Aug 1, 2006 1,278.53 1,306.74 1,261.30 1,303.82 1,303.82

Jul 1, 2006 1,270.06 1,280.42 1,224.54 1,276.66 1,276.66

Jun 1, 2006 1,270.05 1,290.68 1,219.29 1,270.20 1,270.20

May 1, 2006 1,310.61 1,326.70 1,245.34 1,270.09 1,270.09

Apr 1, 2006 1,302.88 1,318.16 1,280.74 1,310.61 1,310.61

Mar 1, 2006 1,280.66 1,310.88 1,268.42 1,294.87 1,294.87

Feb 1, 2006 1,280.08 1,297.57 1,253.61 1,280.66 1,280.66

Jan 1, 2006 1,248.29 1,294.90 1,245.74 1,280.08 1,280.08

Dec 1, 2005 1,249.48 1,275.80 1,246.59 1,248.29 1,248.29

Nov 1, 2005 1,207.01 1,270.64 1,201.07 1,249.48 1,249.48

Oct 1, 2005 1,228.81 1,233.34 1,168.20 1,207.01 1,207.01

Sep 1, 2005 1,220.33 1,243.13 1,205.35 1,228.81 1,228.81

Aug 1, 2005 1,234.18 1,245.86 1,201.07 1,220.33 1,220.33

Jul 1, 2005 1,191.33 1,245.15 1,183.55 1,234.18 1,234.18

Jun 1, 2005 1,191.50 1,219.59 1,188.30 1,191.33 1,191.33

May 1, 2005 1,156.85 1,199.56 1,146.18 1,191.50 1,191.50

Apr 1, 2005 1,180.59 1,191.88 1,136.15 1,156.85 1,156.85

Mar 1, 2005 1,203.60 1,229.11 1,163.69 1,180.59 1,180.59

Feb 1, 2005 1,181.27 1,212.44 1,180.95 1,203.60 1,203.60

Jan 1, 2005 1,211.92 1,217.80 1,163.75 1,181.27 1,181.27

Dec 1, 2004 1,173.78 1,217.33 1,173.78 1,211.92 1,211.92

Nov 1, 2004 1,130.20 1,188.46 1,127.60 1,173.82 1,173.82

Oct 1, 2004 1,114.58 1,142.05 1,090.29 1,130.20 1,130.20

Sep 1, 2004 1,104.24 1,131.54 1,099.18 1,114.58 1,114.58

Aug 1, 2004 1,101.72 1,109.68 1,060.72 1,104.24 1,104.24

Jul 1, 2004 1,140.84 1,140.84 1,078.78 1,101.72 1,101.72

Jun 1, 2004 1,120.68 1,146.34 1,113.32 1,140.84 1,140.84

May 1, 2004 1,107.30 1,127.74 1,076.32 1,120.68 1,120.68

Apr 1, 2004 1,126.21 1,150.57 1,107.23 1,107.30 1,107.30

Mar 1, 2004 1,144.94 1,163.23 1,087.16 1,126.21 1,126.21

Feb 1, 2004 1,131.13 1,158.98 1,124.44 1,144.94 1,144.94

Jan 1, 2004 1,111.92 1,155.38 1,105.08 1,131.13 1,131.13

Dec 1, 2003 1,058.20 1,112.56 1,053.41 1,111.92 1,111.92

Nov 1, 2003 1,050.71 1,063.65 1,031.20 1,058.20 1,058.20

Oct 1, 2003 995.97 1,053.79 995.97 1,050.71 1,050.71

Sep 1, 2003 1,008.01 1,040.29 990.36 995.97 995.97

Aug 1, 2003 990.31 1,011.01 960.84 1,008.01 1,008.01

Jul 1, 2003 974.5 1,015.41 962.1 990.31 990.31

Jun 1, 2003 963.59 1,015.33 963.59 974.5 974.5

May 1, 2003 916.92 965.38 902.83 963.59 963.59

Apr 1, 2003 848.18 924.24 847.85 916.92 916.92

Mar 1, 2003 841.15 895.9 788.9 848.18 848.18

Feb 1, 2003 855.7 864.64 806.29 841.15 841.15

Jan 1, 2003 879.82 935.05 840.34 855.7 855.7

Dec 1, 2002 936.31 954.28 869.45 879.82 879.82

Nov 1, 2002 885.76 941.82 872.05 936.31 936.31

Oct 1, 2002 815.28 907.44 768.63 885.76 885.76

Sep 1, 2002 916.07 924.02 800.2 815.28 815.28

Aug 1, 2002 911.62 965 833.44 916.07 916.07

Jul 1, 2002 989.82 994.46 775.68 911.62 911.62

Jun 1, 2002 1,067.14 1,070.74 952.92 989.82 989.82

May 1, 2002 1,076.92 1,106.59 1,048.96 1,067.14 1,067.14

Apr 1, 2002 1,147.39 1,147.84 1,063.46 1,076.92 1,076.92

Mar 1, 2002 1,106.73 1,173.94 1,106.73 1,147.39 1,147.39

Feb 1, 2002 1,130.20 1,130.20 1,074.36 1,106.73 1,106.73

Jan 1, 2002 1,148.08 1,176.97 1,081.66 1,130.20 1,130.20

Dec 1, 2001 1,139.45 1,173.62 1,114.53 1,148.08 1,148.08

Nov 1, 2001 1,059.78 1,163.38 1,054.31 1,139.45 1,139.45

Oct 1, 2001 1,040.94 1,110.61 1,026.76 1,059.78 1,059.78

Sep 1, 2001 1,133.58 1,155.40 944.75 1,040.94 1,040.94

Aug 1, 2001 1,211.23 1,226.27 1,124.87 1,133.58 1,133.58

Jul 1, 2001 1,224.42 1,239.78 1,165.54 1,211.23 1,211.23

Jun 1, 2001 1,255.82 1,286.62 1,203.03 1,224.38 1,224.38

May 1, 2001 1,249.46 1,315.93 1,232.00 1,255.82 1,255.82

Apr 1, 2001 1,160.33 1,269.30 1,091.99 1,249.46 1,249.46

Mar 1, 2001 1,239.94 1,267.42 1,081.19 1,160.33 1,160.33

Feb 1, 2001 1,366.01 1,376.38 1,215.44 1,239.94 1,239.94

Jan 1, 2001 1,320.28 1,383.37 1,274.62 1,366.01 1,366.01

Dec 1, 2000 1,314.95 1,389.05 1,254.07 1,320.28 1,320.28

Nov 1, 2000 1,429.40 1,438.46 1,294.90 1,314.95 1,314.95

Oct 1, 2000 1,436.52 1,454.82 1,305.79 1,429.40 1,429.40

Sep 1, 2000 1,517.68 1,530.09 1,419.44 1,436.51 1,436.51

Aug 1, 2000 1,430.83 1,525.21 1,425.43 1,517.68 1,517.68

Jul 1, 2000 1,454.60 1,517.32 1,413.89 1,430.83 1,430.83

Jun 1, 2000 1,420.60 1,488.93 1,420.60 1,454.60 1,454.60

May 1, 2000 1,452.43 1,481.51 1,361.09 1,420.60 1,420.60

Apr 1, 2000 1,498.58 1,527.19 1,339.40 1,452.43 1,452.43

Mar 1, 2000 1,366.42 1,552.87 1,346.62 1,498.58 1,498.58

Feb 1, 2000 1,394.46 1,444.55 1,325.07 1,366.42 1,366.42

Jan 1, 2000 1,469.25 1,478.00 1,350.14 1,394.46 1,394.46

Dec 1, 1999 1,388.91 1,473.10 1,387.38 1,469.25 1,469.25

Nov 1, 1999 1,362.93 1,425.31 1,346.41 1,388.91 1,388.91

Oct 1, 1999 1,282.71 1,373.17 1,233.70 1,362.93 1,362.93

Sep 1, 1999 1,320.41 1,361.39 1,256.26 1,282.71 1,282.71

Aug 1, 1999 1,328.72 1,382.84 1,267.73 1,320.41 1,320.41

Jul 1, 1999 1,372.71 1,420.33 1,328.49 1,328.72 1,328.72

Jun 1, 1999 1,301.84 1,372.93 1,277.47 1,372.71 1,372.71

May 1, 1999 1,335.18 1,375.98 1,277.31 1,301.84 1,301.84

Apr 1, 1999 1,286.37 1,371.56 1,282.56 1,335.18 1,335.18

Mar 1, 1999 1,238.33 1,323.82 1,216.03 1,286.37 1,286.37

Feb 1, 1999 1,279.64 1,283.84 1,211.89 1,238.33 1,238.33

Jan 1, 1999 1,229.23 1,280.37 1,205.46 1,279.64 1,279.64

Dec 1, 1998 1,163.63 1,244.93 1,136.89 1,229.23 1,229.23

Nov 1, 1998 1,098.67 1,192.97 1,098.67 1,163.63 1,163.63

Oct 1, 1998 1,017.01 1,103.78 923.32 1,098.67 1,098.67

Sep 1, 1998 957.28 1,066.11 939.98 1,017.01 1,017.01

Aug 1, 1998 1,120.67 1,121.79 957.28 957.28 957.28

Jul 1, 1998 1,133.84 1,190.58 1,114.30 1,120.67 1,120.67

Jun 1, 1998 1,090.82 1,145.15 1,074.67 1,133.84 1,133.84

May 1, 1998 1,111.75 1,130.52 1,074.39 1,090.82 1,090.82

Apr 1, 1998 1,101.75 1,132.98 1,076.70 1,111.75 1,111.75

Mar 1, 1998 1,049.34 1,113.07 1,030.87 1,101.75 1,101.75

Feb 1, 1998 980.28 1,051.66 980.28 1,049.34 1,049.34

Jan 1, 1998 970.43 992.65 912.83 980.28 980.28

Dec 1, 1997 955.4 986.25 924.92 970.43 970.43

Nov 1, 1997 914.62 964.55 900.61 955.4 955.4

Oct 1, 1997 947.28 983.12 855.27 914.62 914.62

Sep 1, 1997 899.47 960.59 899.47 947.28 947.28

Aug 1, 1997 954.29 964.17 893.34 899.47 899.47

Jul 1, 1997 885.14 957.73 884.54 954.31 954.31

Jun 1, 1997 848.28 902.09 838.82 885.14 885.14

May 1, 1997 801.34 851.87 793.21 848.28 848.28

Apr 1, 1997 757.12 804.13 733.54 801.34 801.34

Mar 1, 1997 790.82 814.9 756.13 757.12 757.12

Feb 1, 1997 786.16 817.68 773.43 790.82 790.82

Jan 1, 1997 740.74 794.67 729.55 786.16 786.16

Dec 1, 1996 757.02 761.75 716.69 740.74 740.74

Nov 1, 1996 705.27 762.12 701.3 757.02 757.02

Oct 1, 1996 687.31 714.1 684.44 705.27 705.27

Sep 1, 1996 651.99 690.88 643.97 687.33 687.33

Aug 1, 1996 639.95 670.68 639.49 651.99 651.99

Jul 1, 1996 670.63 675.88 605.88 639.95 639.95

Jun 1, 1996 669.12 680.32 658.75 670.63 670.63

May 1, 1996 654.17 681.1 630.07 669.12 669.12

Apr 1, 1996 645.5 656.68 624.14 654.17 654.17

Mar 1, 1996 640.43 656.97 627.63 645.5 645.5

Feb 1, 1996 636.02 664.23 633.71 640.43 640.43

Jan 1, 1996 615.93 636.18 597.29 636.02 636.02

Dec 1, 1995 605.37 622.88 605.05 615.93 615.93

Nov 1, 1995 581.5 608.69 581.04 605.37 605.37

Oct 1, 1995 584.41 590.66 571.55 581.5 581.5

Sep 1, 1995 561.88 587.61 561.01 584.41 584.41

Aug 1, 1995 562.06 565.62 553.04 561.88 561.88

Jul 1, 1995 544.75 565.4 542.51 562.06 562.06

Jun 1, 1995 533.4 551.07 526 544.75 544.75

May 1, 1995 514.76 533.41 513.03 533.4 533.4

Apr 1, 1995 500.7 515.29 500.2 514.71 514.71

Mar 1, 1995 487.39 508.15 479.7 500.71 500.71

Feb 1, 1995 470.42 489.19 469.29 487.39 487.39

Jan 1, 1995 459.21 471.36 457.2 470.42 470.42

Dec 1, 1994 453.55 462.73 442.88 459.27 459.27

Nov 1, 1994 472.26 472.26 444.18 453.69 453.69

Oct 1, 1994 462.69 474.74 449.27 472.35 472.35

Sep 1, 1994 475.49 475.49 458.47 462.71 462.71

Aug 1, 1994 458.28 477.59 456.08 475.49 475.49

Jul 1, 1994 444.27 459.33 443.58 458.26 458.26

Jun 1, 1994 456.5 463.23 439.83 444.27 444.27

May 1, 1994 450.91 457.77 440.78 456.5 456.5

Apr 1, 1994 445.66 452.79 435.86 450.91 450.91

Mar 1, 1994 467.19 471.09 436.16 445.77 445.77

Feb 1, 1994 481.6 482.23 464.26 467.14 467.14

Jan 1, 1994 466.51 482.85 464.36 481.61 481.61

Dec 1, 1993 461.93 471.29 461.45 466.45 466.45

Nov 1, 1993 467.83 469.11 454.36 461.79 461.79

Oct 1, 1993 458.93 471.1 456.4 467.83 467.83

Sep 1, 1993 463.55 463.8 449.64 458.93 458.93

Aug 1, 1993 448.13 463.56 446.94 463.56 463.56

Jul 1, 1993 450.54 451.15 441.4 448.13 448.13

Jun 1, 1993 450.23 455.63 442.5 450.53 450.53

May 1, 1993 440.19 454.55 436.86 450.19 450.19

Apr 1, 1993 451.67 452.63 432.3 440.19 440.19

Mar 1, 1993 443.38 456.76 441.07 451.67 451.67

Feb 1, 1993 438.78 450.04 428.25 443.38 443.38

Jan 1, 1993 435.7 442.66 426.88 438.78 438.78

Dec 1, 1992 431.35 442.65 428.61 435.71 435.71

Nov 1, 1992 418.66 431.93 415.58 431.35 431.35

Oct 1, 1992 417.8 421.16 396.8 418.68 418.68

Sep 1, 1992 414.03 425.27 412.71 417.8 417.8

Aug 1, 1992 424.19 425.14 408.3 414.03 414.03

Jul 1, 1992 408.2 424.8 407.2 424.21 424.21

Jun 1, 1992 415.35 417.3 399.92 408.14 408.14

May 1, 1992 414.95 418.75 409.85 415.35 415.35

Apr 1, 1992 403.67 416.28 392.41 414.95 414.95

Mar 1, 1992 412.68 413.78 401.94 403.69 403.69

Feb 1, 1992 408.79 418.08 406.34 412.7 412.7

Jan 1, 1992 417.03 421.18 408.64 408.78 408.78

Dec 1, 1991 375.11 418.32 371.36 417.09 417.09

Nov 1, 1991 392.46 398.22 371.63 375.22 375.22

Oct 1, 1991 387.86 393.81 376.11 392.45 392.45

Sep 1, 1991 395.43 397.62 382.77 387.86 387.86

Aug 1, 1991 387.81 396.82 374.09 395.43 395.43

Jul 1, 1991 371.18 387.81 370.92 387.81 387.81

Jun 1, 1991 389.81 389.81 367.98 371.16 371.16

May 1, 1991 375.35 389.85 365.83 389.83 389.83

Apr 1, 1991 375.22 391.26 370.27 375.34 375.34

Mar 1, 1991 367.07 379.66 363.73 375.22 375.22

Feb 1, 1991 343.91 370.96 340.37 367.07 367.07

Jan 1, 1991 330.2 343.93 309.35 343.93 343.93

Dec 1, 1990 322.23 333.98 321.97 330.22 330.22

Nov 1, 1990 303.99 323.02 301.61 322.22 322.22

Oct 1, 1990 306.1 319.69 294.51 304 304

Sep 1, 1990 322.56 326.53 295.98 306.05 306.05

Aug 1, 1990 356.15 357.35 306.18 322.56 322.56

Jul 1, 1990 358.02 369.78 350.09 356.15 356.15

Jun 1, 1990 361.26 368.78 351.23 358.02 358.02

May 1, 1990 330.8 362.26 330.8 361.23 361.23

Apr 1, 1990 339.94 347.3 327.76 330.8 330.8

Mar 1, 1990 331.89 344.49 331.08 339.94 339.94

Feb 1, 1990 329.08 336.09 322.1 331.89 331.89

Jan 1, 1990 353.4 360.59 319.83 329.08 329.08

Dec 1, 1989 346.01 354.1 339.63 353.4 353.4

Nov 1, 1989 340.36 346.5 330.91 345.99 345.99

Oct 1, 1989 349.15 360.44 327.12 340.36 340.36

Sep 1, 1989 351.45 354.13 341.37 349.15 349.15

Aug 1, 1989 346.08 352.73 339 351.45 351.45

Jul 1, 1989 317.98 346.08 317.26 346.08 346.08

Jun 1, 1989 320.51 329.19 314.38 317.98 317.98

May 1, 1989 309.64 323.06 304.06 320.52 320.52

Apr 1, 1989 294.87 310.45 294.35 309.64 309.64

Mar 1, 1989 288.86 299.99 286.46 294.87 294.87

Feb 1, 1989 297.47 300.57 286.26 288.86 288.86

Jan 1, 1989 277.72 297.51 273.81 297.47 297.47

Dec 1, 1988 273.68 280.45 270.47 277.72 277.72

Nov 1, 1988 278.97 280.37 262.85 273.7 273.7

Oct 1, 1988 271.89 283.95 268.84 278.97 278.97

Sep 1, 1988 261.52 274.87 256.98 271.91 271.91

Aug 1, 1988 272.03 274.2 256.53 261.52 261.52

Jul 1, 1988 273.5 276.36 262.48 272.02 272.02

Jun 1, 1988 262.16 276.88 262.1 273.5 273.5

May 1, 1988 261.36 263.7 248.85 262.16 262.16

Apr 1, 1988 258.89 272.05 254.71 261.33 261.33

Mar 1, 1988 267.82 272.64 256.07 258.89 258.89

Feb 1, 1988 257.05 267.82 247.82 267.82 267.82

Jan 1, 1988 247.1 261.78 240.17 257.07 257.07

Dec 1, 1987 230.32 253.35 221.24 247.08 247.08

Nov 1, 1987 251.73 257.21 225.75 230.3 230.3

Oct 1, 1987 321.83 328.94 216.46 251.79 251.79

Sep 1, 1987 329.81 332.18 308.56 321.83 321.83

Aug 1, 1987 318.62 337.89 314.51 329.8 329.8

Jul 1, 1987 303.99 318.85 302.53 318.66 318.66

Jun 1, 1987 290.12 310.27 286.93 304 304

May 1, 1987 286.99 298.69 277.01 290.1 290.1

Apr 1, 1987 291.59 303.65 275.67 288.36 288.36

Mar 1, 1987 284.17 302.72 282.3 291.7 291.7

Feb 1, 1987 274.08 287.55 273.16 284.2 284.2

Jan 1, 1987 242.17 280.96 242.17 274.08 274.08

Dec 1, 1986 249.22 254.87 241.28 242.17 242.17

Nov 1, 1986 243.97 249.22 235.51 249.22 249.22

Oct 1, 1986 231.32 244.51 231.32 243.98 243.98

Sep 1, 1986 252.93 254.13 228.08 231.32 231.32

Aug 1, 1986 236.12 254.24 231.92 252.93 252.93

Jul 1, 1986 250.67 253.2 233.07 236.12 236.12

Jun 1, 1986 246.04 251.81 238.23 250.84 250.84

May 1, 1986 235.52 249.19 232.26 247.35 247.35

Apr 1, 1986 238.9 245.47 226.3 235.52 235.52

Mar 1, 1986 226.92 240.11 222.18 238.9 238.9

Feb 1, 1986 211.78 227.92 210.82 226.92 226.92

Jan 1, 1986 211.28 214.57 202.6 211.78 211.78

Dec 1, 1985 202.17 213.08 200.1 211.28 211.28

Nov 1, 1985 189.82 203.4 189.37 202.17 202.17

Oct 1, 1985 182.06 190.15 181.16 189.82 189.82

Sep 1, 1985 188.63 188.8 179.45 182.08 182.08

Aug 1, 1985 190.92 192.17 186.1 188.63 188.63

Jul 1, 1985 191.85 196.07 189.3 190.92 190.92

Jun 1, 1985 189.55 191.85 185.03 191.85 191.85

May 1, 1985 179.83 189.98 178.35 189.55 189.55

Apr 1, 1985 180.66 183.61 177.86 179.83 179.83

Mar 1, 1985 181.18 183.89 176.53 180.66 180.66

Feb 1, 1985 179.63 183.95 177.75 181.18 181.18

Jan 1, 1985 167.2 180.27 163.36 179.63 179.63

Related Tickers
^DJIDow Jones Industrial Average

43,819.27

1.00%

^IXICNASDAQ Composite

20,273.46

0.52%

^NYANYSE Composite Index

20,338.41

0.41%

^XAXNYSE American Composite Index

5,751.10

-1.94%

^BUK100P^BUK100P

876.15

0.67%

^RUTRussell 2000 Index

 2,172.53

0.02%

^VIXCBOE Volatility Index

16.32

-1.63%

^FTSEFTSE 100

8,798.91

0.72%

^GDAXIDAX P

24,033.22

1.62%

^FCHICAC 40

7,691.55

1.78%

^STOXX50EEURO STOXX 50 I

5,325.64

1.56%

^N100^N100

1,575.55

1.25%

^BFXBEL 20

4,509.03

0.85%
IMOEX.MEMOEX Russia Index

2,222.51

-0.19%

^N225Nikkei 225

40,150.79

1.43%

^HSIHANG SENG INDEX

24,284.15

-0.17%

000001.SS000001.SS

3,424.23

-0.70%

399001.SZShenzhen Index

10,378.55

0.34%

^STISTI Index

3,966.20

0.70%

^AXJOS&P/ASX 200

8,514.20

-0.43%

^AORDALL ORDINARIES
 8,743.60

-0.34%

^BSESNS&P BSE SENSEX

84,058.90

0.36%

^JKSEIDX COMPOSITE

6,897.40

0.96%

^KLSE^KLSE

1,528.16

0.55%

^NZ50S&P/NZX 50 INDEX GROSS ( GROSS

12,583.59

0.83%

^KS11KOSPI Composite Index

3,055.94

-0.77%

^TWIITWSE Capitalization Weighted Stock Index

22,580.08

0.39%

^GSPTSES&P/TSX Composite index

26,692.32

0.70%
^BVSPIBOVESPA

136,865.80

-0.18%

^MXXIPC MEXICO

57,391.51

-0.14%

^IPSAS&P IPSA

8,213.08

0.44%

^MERVMERVAL

2,041,077.80

0.10%

^TA125.TA^TA125.TA

2,952.41

-0.71%

^CASE30EGX 30 Price Return Index

33,002.80

1.24%

^JN0U.JO^JN0U.JO

5,319.61

-0.50%
 Volume

4,593,035,000

100,673,400,000

105,346,260,000

118,936,380,000

111,387,270,000

92,317,000,000

88,639,380,000

86,064,900,000

84,101,980,000

82,412,430,000

79,564,830,000

81,097,300,000

80,160,390,000

76,025,620,000

86,849,720,000

81,747,170,000

86,299,510,000

82,066,930,000

81,737,880,000

81,530,670,000

80,970,570,000

83,519,460,000

73,482,980,000

86,840,820,000

75,063,200,000

87,983,140,000

85,190,040,000

70,861,260,000

113,094,800,000
 80,392,280,000

80,763,810,000

85,249,330,000

92,671,910,000

95,823,760,000

94,241,020,000

92,252,350,000

81,688,320,000

106,116,710,000

108,860,390,000

90,367,840,000

123,546,260,000

92,667,710,000

95,562,890,000

92,750,180,000

88,268,840,000

80,253,600,000

85,528,860,000

80,500,760,000

84,255,620,000

102,544,180,000

88,321,860,000

83,124,090,000

122,371,150,000

99,082,320,000

106,117,800,000

96,375,680,000

101,247,180,000

89,938,980,000

92,310,780,000
 82,466,520,000

96,928,130,000

131,458,880,000

107,135,190,000

123,608,160,000

162,185,380,000

84,436,590,000

77,287,980,000

72,325,540,000

72,410,620,000

77,720,640,000

74,178,980,000

80,269,220,000

70,599,470,000

71,250,630,000

77,250,740,000

70,090,370,000

79,159,660,000

70,638,770,000

80,859,870,000

84,162,180,000

80,620,020,000

91,930,980,000

63,031,510,000

69,523,070,000

64,898,300,000

77,891,360,000

76,011,820,000

70,194,700,000

76,803,890,000
79,933,970,000

77,318,690,000

65,531,700,000

73,416,960,000

71,088,550,000

66,624,120,000

70,784,900,000

63,348,090,000

81,078,810,000

79,719,460,000

65,369,860,000

81,664,010,000

69,260,940,000

70,576,420,000

75,344,550,000

88,445,380,000

72,915,530,000

77,023,620,000

75,610,310,000

69,530,250,000

86,852,700,000

78,883,600,000

81,124,990,000

92,639,420,000

93,049,560,000

92,409,770,000

83,649,260,000

75,943,590,000

85,844,900,000

79,989,370,000
84,626,790,000

77,920,590,000

73,213,980,000

65,187,730,000

72,060,940,000

76,675,850,000

68,775,560,000

77,330,040,000

80,743,820,000

63,600,190,000

93,714,040,000

66,706,000,000

58,131,140,000

66,524,690,000

63,283,380,000

63,623,630,000

71,595,810,000

71,885,030,000

69,725,590,000

75,871,910,000

64,958,820,000

63,628,190,000

76,647,400,000

66,174,410,000

64,802,810,000

68,106,820,000

74,946,790,000

76,447,250,000

77,098,000,000

68,527,110,000
 69,273,480,000

75,848,510,000

66,388,180,000

71,489,310,000

71,752,320,000

69,784,280,000

70,283,810,000

73,103,810,000

81,582,440,000

86,920,490,000

74,761,710,000

83,899,660,000

78,385,710,000

79,567,560,000

74,742,430,000

84,275,050,000

98,063,670,000

102,786,820,000

108,419,170,000

81,102,170,000

86,122,730,000

81,708,980,000

77,364,810,000

89,507,640,000

59,223,660,000

92,164,940,000

80,984,530,000

87,151,070,000

89,536,270,000

79,589,450,000
 85,738,250,000

94,778,110,000

110,106,750,000

127,662,780,000

116,741,910,000

103,683,550,000

84,561,340,000

90,947,580,000

89,515,330,000

84,981,530,000

113,410,990,000

112,295,490,000

116,059,270,000

106,635,790,000

112,653,150,000

131,614,940,000

138,855,320,000

161,843,640,000

124,492,210,000

112,090,640,000

112,884,470,000

115,660,210,000

159,823,030,000

140,007,320,000

86,266,010,000

124,980,570,000

96,614,040,000

80,990,480,000

85,978,630,000

93,189,170,000
78,536,130,000

98,475,340,000

64,821,670,000

86,246,950,000

76,022,580,000

57,809,700,000

91,381,760,000

70,337,430,000

65,322,800,000

64,958,050,000

57,032,470,000

67,622,250,000

51,844,990,000

56,686,200,000

47,578,780,000

55,343,930,000

56,793,620,000

49,001,440,000

50,485,620,000

46,348,220,000

54,873,260,000

54,312,830,000

43,308,430,000

50,905,040,000

42,859,940,000

49,211,650,000

41,756,130,000

45,102,870,000

49,793,790,000

44,777,510,000
42,030,090,000

37,464,670,000

40,334,040,000

39,321,990,000

43,424,270,000

39,014,150,000

29,297,410,000

31,498,800,000

31,102,500,000

30,460,280,000

31,511,000,000

26,829,870,000

26,586,800,000

29,285,600,000

27,529,500,000

29,326,400,000

31,611,900,000

33,597,900,000

27,985,600,000

32,820,000,000

27,839,130,000

24,463,220,000

32,298,500,000

29,940,110,000

24,881,470,000

31,553,200,000

31,219,400,000

30,952,100,000

29,669,610,000

30,080,030,000
25,235,300,000

30,749,580,000

25,993,640,000

29,200,960,000

37,856,310,000

27,723,710,000

29,298,400,000

42,228,720,000

29,981,510,000

26,905,500,000

28,568,900,000

26,563,200,000

26,047,600,000

29,746,200,000

25,128,570,000

26,330,000,000

29,951,280,000

25,025,290,000

23,359,200,000

23,793,710,000

24,748,030,000

24,525,900,000

25,409,990,000

27,806,610,000

21,644,400,000

27,829,800,000

23,610,800,000

20,532,300,000

25,951,400,000

20,838,300,000
20,363,700,000

19,089,100,000

21,738,300,000

19,898,300,000

20,106,460,000

26,156,200,000

20,912,000,000

21,494,400,000

19,640,690,000

18,384,820,000

18,832,000,000

16,438,700,000

15,818,550,000

15,332,930,000

16,079,170,000

15,880,260,000

18,523,200,000

18,002,500,000

14,555,860,000

16,213,500,000

15,181,450,000

13,451,280,000

18,001,650,000

16,714,080,000

15,071,550,000

14,194,800,000

13,551,970,000

11,477,140,000

13,656,060,000

13,719,590,000
11,656,550,000

12,733,830,000

11,958,880,000

10,173,620,000

14,017,260,000

11,383,000,000

10,606,100,000

11,958,120,000

10,857,950,000

10,106,650,000

10,454,880,000

10,120,760,000

9,715,930,000

11,635,830,000

9,089,170,000

8,763,850,000

9,703,670,000

8,064,070,000

7,380,320,000

8,849,860,000

7,930,840,000

8,921,140,000

8,875,580,000

8,984,200,000

8,749,960,000

9,188,050,000

7,697,540,000

7,602,150,000

8,043,320,000

7,052,830,000
7,146,620,000

7,307,960,000

7,555,650,000

7,555,690,000

6,307,030,000

7,792,400,000

6,330,100,000

6,852,060,000

6,351,530,000

6,251,240,000

6,344,700,000

6,152,870,000

6,398,750,000

4,980,100,000

5,852,670,000

5,675,970,000

5,735,010,000

7,225,010,000

5,853,100,000

6,627,390,000

5,791,210,000

5,876,610,000

5,940,460,000

5,552,720,000

5,506,200,000

5,308,530,000

5,544,400,000

5,108,640,000

5,853,170,000

5,766,950,000
5,442,450,000

5,280,850,000

4,876,150,000

4,148,770,000

4,507,010,000

4,023,850,000

3,653,820,000

4,265,220,000

4,259,830,000

3,643,980,000

4,315,840,000

4,066,240,000

4,267,610,000

5,286,280,000

4,155,310,000

3,737,620,000

4,082,380,000

3,260,990,000

3,713,820,000

3,481,570,000

3,258,730,000

3,739,700,000

4,017,200,000

3,927,920,000

4,303,170,000

3,660,240,000

3,116,830,000

3,149,770,000

3,671,900,000

2,687,280,000
4,020,730,000

3,373,540,000

3,226,280,000

3,596,680,000

2,801,220,000

3,283,280,000

2,961,970,000

3,793,250,000

3,213,420,000

3,032,160,000

4,012,670,000

3,035,020,000

3,949,100,000

3,249,030,000

3,966,590,000

3,747,320,000

3,237,250,000

3,504,530,000

3,216,280,000

3,532,220,000

2,844,900,000

2,822,820,000

3,415,160,000

3,059,450,000

3,327,470,000

3,338,470,000

4,306,710,000

3,231,370,000

3,260,760,000

4,052,970,000
3,693,240,000

3,494,700,000

3,926,750,000

3,589,530,000

6,094,500,000

3,723,200,000

4,062,400,000

3,966,400,000

3,595,000,000

3,417,700,000

3,931,700,000

3,965,100,000

3,485,300,000

4,040,880,000

3,260,870,000

2,940,830,000

3,016,740,000

3,166,300,000

2,701,900,000

3,029,900,000

2,649,600,000

2,680,240,000

3,240,400,000

3,214,600,000

2,899,100,000

2,879,010,000

2,804,380,000

2,445,370,000

2,543,240,000

1,860,160,000
1,923,200,000

2,463,070,000

2,117,000,000

2,350,340,000

1,981,880,000

2,153,090,000

2,194,620,000

2,673,710,000
1947 4.16

1948 3.31

1949 3.67

1950 4.76

1951 4.76

1952 4.76

1953 4.76

1954 4.76

1955 4.76

1956 4.76

1957 4.76

1958 4.76

1959 4.76

1960 4.76

1961 4.76

1962 4.76

1963 4.76

1964 4.76

1965 4.76

1966 6.36

1967 7.5

1968 7.5

1969 7.5

1970 7.5

1971 7.49

1972 7.59

1973 7.74

1974 8.1

1975 8.38

1976 8.96
1977 8.74

1978 8.19

1979 8.13

1980 7.86

1981 8.66

1982 9.46

1983 10.1

1984 11.36

1985 12.37

1986 12.61

1987 12.96

1988 13.92

1989 16.23

1990 17.5

1991 22.74

1992 25.92

1993 30.49

1994 31.37

1995 32.43

1996 35.43

1997 36.31

1998 41.26

1999 43.06

2000 44.94

2001 47.19

2002 48.61

2003 46.58

2004 45.32

2005 44.1

2006 45.31
 2007 41.35

2008 43.51

2009 48.41

2010 45.73

2011 46.67

2012 53.44

2013 56.57

2014 62.33

2015 62.97

2016 66.46

2017 67.79

2018 70.09

2019 70.39

2020 76.38

2021 74.57

2022 81.35

2023 81.94

2024 83.47
Date Open High Low Close

Jun 27, 2025 83,774.45 84,089.35 83,645.41 84,058.90

Jun 1, 2025 81,214.42 84,089.35 80,354.59 84,058.90

May 1, 2025 80,300.19 82,718.14 78,968.34 81,451.01

Apr 1, 2025 76,882.58 80,661.31 71,425.01 80,242.24

Mar 1, 2025 73,427.65 78,741.69 72,633.54 77,414.92

Feb 1, 2025 77,063.94 78,735.41 73,141.27 73,198.10

Jan 1, 2025 78,265.07 80,072.99 75,267.59 77,500.57

Dec 1, 2024 79,743.87 82,317.74 77,560.79 78,139.01

Nov 1, 2024 80,023.75 80,569.73 76,802.73 79,802.79

Oct 1, 2024 84,257.17 84,648.40 79,137.98 79,389.06

Sep 1, 2024 82,725.28 85,978.25 80,895.05 84,299.78

Aug 1, 2024 81,949.68 82,637.03 78,295.86 82,365.77

Jul 1, 2024 79,043.35 81,908.43 78,971.79 81,741.34

Jun 1, 2024 76,583.29 79,671.58 70,234.43 79,032.73

May 1, 2024 74,391.73 76,009.68 71,866.01 73,961.31

Apr 1, 2024 73,968.62 75,124.28 71,816.46 74,482.78

Mar 1, 2024 72,606.31 74,245.17 71,674.42 73,651.35

Feb 1, 2024 71,998.78 73,413.93 70,809.84 72,500.30

Jan 1, 2024 72,332.85 73,427.59 70,001.60 71,752.11

Dec 1, 2023 67,181.15 72,484.34 67,149.07 72,240.26

Nov 1, 2023 63,829.87 67,069.89 63,550.46 66,988.44

Oct 1, 2023 65,813.42 66,592.16 63,092.98 63,874.93

Sep 1, 2023 64,855.51 67,927.23 64,818.37 65,828.41

Aug 1, 2023 66,532.98 66,658.12 64,723.63 64,831.41

Jul 1, 2023 64,836.16 67,619.17 64,836.16 66,527.67

Jun 1, 2023 62,736.47 64,768.58 62,359.14 64,718.56

May 1, 2023 61,301.61 63,036.12 61,002.17 62,622.24

Apr 1, 2023 59,131.16 61,209.46 58,793.08 61,112.44

Mar 1, 2023 59,136.48 60,498.48 57,084.91 58,991.52

Feb 1, 2023 60,001.17 61,682.25 58,795.97 58,962.12

Jan 1, 2023 60,871.24 61,343.96 58,699.20 59,549.90

Dec 1, 2022 63,357.99 63,583.07 59,754.10 60,840.74

Nov 1, 2022 61,065.58 63,303.01 60,425.47 63,099.65

Oct 1, 2022 57,403.92 60,786.70 56,683.40 60,746.59

Sep 1, 2022 58,710.53 60,676.12 56,147.23 57,426.92

Aug 1, 2022 57,823.10 60,411.20 57,367.47 59,537.07

Jul 1, 2022 52,863.34 57,619.27 52,094.25 57,570.25

Jun 1, 2022 55,588.27 56,432.65 50,921.22 53,018.94

May 1, 2022 56,429.45 57,184.21 52,632.48 55,566.41

Apr 1, 2022 58,530.73 60,845.10 56,009.07 57,060.87

Mar 1, 2022 55,629.30 58,890.92 52,260.82 58,568.51

Feb 1, 2022 58,672.86 59,618.51 54,383.20 56,247.28

Jan 1, 2022 58,310.09 61,475.15 56,409.63 58,014.17

Dec 1, 2021 57,365.85 59,203.37 55,132.68 58,253.82

Nov 1, 2021 59,577.48 61,036.56 56,382.93 57,064.87

Oct 1, 2021 58,889.77 62,245.43 58,551.14 59,306.93

Sep 1, 2021 57,763.53 60,412.32 57,263.90 59,126.36

Aug 1, 2021 52,901.28 57,625.26 52,804.08 57,552.39

Jul 1, 2021 52,638.50 53,290.81 51,802.73 52,586.84

Jun 1, 2021 52,067.51 53,126.73 51,450.58 52,482.71

May 1, 2021 48,356.01 52,013.22 48,028.07 51,937.44

Apr 1, 2021 49,868.53 50,375.77 47,204.50 48,782.36

Mar 1, 2021 49,747.71 51,821.84 48,236.35 49,509.15

Feb 1, 2021 46,617.95 52,516.76 46,433.65 49,099.99

Jan 1, 2021 47,785.28 50,184.01 46,160.46 46,285.77

Dec 1, 2020 44,435.83 47,896.97 44,118.10 47,751.33

Nov 1, 2020 39,880.38 44,825.37 39,334.92 44,149.72

Oct 1, 2020 38,410.20 41,048.05 38,410.20 39,614.07

Sep 1, 2020 38,754.00 39,359.51 36,495.98 38,067.93

Aug 1, 2020 37,595.73 40,010.17 36,911.23 38,628.29

Jul 1, 2020 35,009.59 38,617.03 34,927.20 37,606.89

Jun 1, 2020 32,906.05 35,706.55 32,348.10 34,915.80

May 1, 2020 32,748.14 32,845.48 29,968.45 32,424.10

Apr 1, 2020 29,505.33 33,887.25 27,500.79 33,717.62

Mar 1, 2020 38,910.95 39,083.17 25,638.90 29,468.49

Feb 1, 2020 39,701.02 41,709.30 38,219.97 38,297.29

Jan 1, 2020 41,340.27 42,273.87 40,476.55 40,723.49

Dec 1, 2019 41,072.94 41,809.96 40,135.37 41,253.74

Nov 1, 2019 40,196.07 41,163.79 40,014.23 40,793.81

Oct 1, 2019 38,813.48 40,392.22 37,415.83 40,129.05

Sep 1, 2019 37,181.76 39,441.12 35,987.80 38,667.33

Aug 1, 2019 37,387.18 37,807.55 36,102.35 37,332.79

Jul 1, 2019 39,543.73 40,032.41 37,128.26 37,481.12

Jun 1, 2019 39,806.86 40,312.07 38,870.96 39,394.64

May 1, 2019 39,036.51 40,124.96 36,956.10 39,714.20

Apr 1, 2019 38,858.88 39,487.45 38,460.25 39,031.55

Mar 1, 2019 36,018.49 38,748.54 35,926.94 38,672.91

Feb 1, 2019 36,311.74 37,172.18 35,287.16 35,867.44

Jan 1, 2019 36,198.13 36,701.03 35,375.51 36,256.69

Dec 1, 2018 36,396.69 36,554.99 34,426.29 36,068.33

Nov 1, 2018 34,650.63 36,389.22 34,303.38 36,194.30

Oct 1, 2018 36,274.25 36,616.64 33,291.58 34,442.05

Sep 1, 2018 38,915.91 38,934.35 35,985.63 36,227.14

Aug 1, 2018 37,643.87 38,989.65 37,128.99 38,645.07

Jul 1, 2018 35,545.22 37,644.59 35,106.57 37,606.58

Jun 1, 2018 35,373.98 35,877.41 34,784.68 35,423.48

May 1, 2018 35,328.91 35,993.53 34,302.89 35,322.38

Apr 1, 2018 33,030.87 35,213.30 32,972.56 35,160.36

Mar 1, 2018 34,141.22 34,278.63 32,483.84 32,968.68

Feb 1, 2018 36,048.99 36,256.83 33,482.81 34,184.04

Jan 1, 2018 34,059.99 36,443.98 33,703.37 35,965.02

Dec 1, 2017 33,247.66 34,137.97 32,565.16 34,056.83

Nov 1, 2017 33,344.23 33,865.95 32,683.59 33,149.35

Oct 1, 2017 31,537.81 33,340.17 31,440.48 33,213.13

Sep 1, 2017 31,769.34 32,524.11 31,081.83 31,283.72

Aug 1, 2017 32,579.80 32,686.48 31,128.02 31,730.49

Jul 1, 2017 31,156.04 32,672.66 31,017.11 32,514.94

Jun 1, 2017 31,117.09 31,522.87 30,680.66 30,921.61

May 1, 2017 30,021.49 31,255.28 29,804.12 31,145.80

Apr 1, 2017 29,737.73 30,184.22 29,241.48 29,918.40

Mar 1, 2017 28,849.04 29,824.62 28,716.21 29,620.50

Feb 1, 2017 27,669.08 29,065.31 27,590.10 28,743.32

Jan 1, 2017 26,711.15 27,980.39 26,447.06 27,655.96

Dec 1, 2016 26,756.66 26,803.76 25,753.74 26,626.46

Nov 1, 2016 27,966.18 28,029.80 25,717.93 26,652.81

Oct 1, 2016 27,997.29 28,477.65 27,488.30 27,941.51

Sep 1, 2016 28,459.09 29,077.28 27,716.78 27,865.96

Aug 1, 2016 28,083.08 28,532.25 27,627.97 28,452.17

Jul 1, 2016 27,064.33 28,240.20 27,034.14 28,051.86

Jun 1, 2016 26,684.46 27,105.41 25,911.33 26,999.72

May 1, 2016 25,565.44 26,837.20 25,057.93 26,667.96

Apr 1, 2016 25,301.70 26,100.54 24,523.20 25,606.62

Mar 1, 2016 23,153.32 25,479.62 23,133.18 25,341.86

Feb 1, 2016 24,982.22 25,002.32 22,494.61 23,002.00

Jan 1, 2016 26,116.52 26,116.52 23,839.76 24,870.69

Dec 1, 2015 26,201.27 26,256.42 24,867.73 26,117.54

Nov 1, 2015 26,641.69 26,824.30 25,451.42 26,145.67

Oct 1, 2015 26,344.19 27,618.14 26,168.71 26,656.83

Sep 1, 2015 26,127.04 26,471.82 24,833.54 26,154.83

Aug 1, 2015 28,089.09 28,417.59 25,298.42 26,283.09

Jul 1, 2015 27,823.65 28,578.33 27,416.39 28,114.56

Jun 1, 2015 27,770.79 27,968.75 26,307.07 27,780.83

May 1, 2015 27,204.63 28,071.16 26,423.99 27,828.44

Apr 1, 2015 27,954.86 29,094.61 26,897.54 27,011.31

Mar 1, 2015 29,533.42 30,024.74 27,248.45 27,957.49

Feb 1, 2015 29,143.63 29,522.86 28,044.49 29,220.12

Jan 1, 2015 27,521.28 29,844.16 26,776.12 29,182.95

Dec 1, 2014 28,748.22 28,809.64 26,469.42 27,499.42

Nov 1, 2014 27,943.04 28,822.37 27,739.56 28,693.99

Oct 1, 2014 26,681.47 27,894.32 25,910.77 27,865.83

Sep 1, 2014 26,733.18 27,354.99 26,220.49 26,630.51

Aug 1, 2014 25,753.92 26,674.38 25,232.82 26,638.11

Jul 1, 2014 25,469.94 26,300.17 24,892.00 25,894.97

Jun 1, 2014 24,368.96 25,735.87 24,270.20 25,413.78

May 1, 2014 22,493.59 25,375.63 22,277.04 24,217.34

Apr 1, 2014 22,455.23 22,939.31 22,197.51 22,417.80

Mar 1, 2014 21,079.27 22,467.21 20,920.98 22,386.27

Feb 1, 2014 20,479.03 21,140.51 19,963.12 21,120.12

Jan 1, 2014 21,222.19 21,409.66 20,343.78 20,513.85

Dec 1, 2013 20,771.27 21,483.74 20,568.70 21,170.68

Nov 1, 2013 21,158.81 21,293.88 20,137.67 20,791.93

Oct 1, 2013 19,452.05 21,205.44 19,264.72 21,164.52

Sep 1, 2013 18,691.83 20,739.69 18,166.17 19,379.77

Aug 1, 2013 19,443.29 19,569.20 17,448.71 18,619.72

Jul 1, 2013 19,352.48 20,351.06 19,126.82 19,345.70

Jun 1, 2013 19,859.22 19,860.19 18,467.16 19,395.81

May 1, 2013 19,459.33 20,443.62 19,451.26 19,760.30

Apr 1, 2013 18,890.81 19,622.68 18,144.22 19,504.18

Mar 1, 2013 18,876.68 19,754.66 18,568.43 18,835.77

Feb 1, 2013 19,907.21 19,966.69 18,793.97 18,861.54

Jan 1, 2013 19,693.30 20,203.66 19,596.38 19,894.98

Dec 1, 2012 19,342.83 19,612.18 19,149.03 19,426.71

Nov 1, 2012 18,487.90 19,372.70 18,255.69 19,339.90

Oct 1, 2012 18,784.64 19,137.29 18,393.42 18,505.38

Sep 1, 2012 17,465.60 18,869.94 17,250.80 18,762.74

Aug 1, 2012 17,244.44 17,972.54 17,026.97 17,380.75

Jul 1, 2012 17,438.68 17,631.19 16,598.48 17,236.18

Jun 1, 2012 16,217.48 17,448.48 15,748.98 17,429.98

May 1, 2012 17,370.93 17,432.33 15,809.71 16,218.53

Apr 1, 2012 17,429.96 17,664.10 17,010.16 17,318.81

Mar 1, 2012 17,714.62 18,040.69 16,920.61 17,404.20

Feb 1, 2012 17,179.64 18,523.78 17,061.55 17,752.68

Jan 1, 2012 15,640.56 17,258.97 15,640.56 17,193.55

Dec 1, 2011 16,555.93 17,003.71 15,135.86 15,454.92

Nov 1, 2011 17,540.55 17,702.26 15,478.69 16,123.46

Oct 1, 2011 16,255.97 17,908.13 15,745.43 17,705.01

Sep 1, 2011 16,963.67 17,211.80 15,801.01 16,453.76

Aug 1, 2011 18,352.23 18,440.07 15,765.53 16,676.75

Jul 1, 2011 18,974.96 19,131.70 18,131.86 18,197.20

Jun 1, 2011 18,527.12 18,873.39 17,314.38 18,845.87

May 1, 2011 19,224.05 19,253.87 17,786.13 18,503.28

Apr 1, 2011 19,463.11 19,811.14 18,976.19 19,135.96

Mar 1, 2011 17,982.28 19,575.16 17,792.17 19,445.22

Feb 1, 2011 18,425.18 18,690.97 17,295.62 17,823.40

Jan 1, 2011 20,621.61 20,664.80 18,038.48 18,327.76

Dec 1, 2010 19,529.99 20,552.03 19,074.57 20,509.09

Nov 1, 2010 20,272.49 21,108.64 18,954.82 19,521.25

Oct 1, 2010 20,094.10 20,854.55 19,768.96 20,032.34

Sep 1, 2010 18,027.12 20,267.98 18,027.12 20,069.12

Aug 1, 2010 17,911.31 18,475.27 17,819.99 17,971.12

Jul 1, 2010 17,679.34 18,237.56 17,395.58 17,868.29

Jun 1, 2010 16,942.82 17,919.62 16,318.39 17,700.90

May 1, 2010 17,536.86 17,536.86 15,960.15 16,944.63

Apr 1, 2010 17,555.04 18,047.86 17,276.80 17,558.71

Mar 1, 2010 16,438.45 17,793.01 16,438.45 17,527.77

Feb 1, 2010 16,339.32 16,669.25 15,651.99 16,429.55

Jan 1, 2010 17,473.45 17,790.33 15,982.08 16,357.96

Dec 1, 2009 16,947.46 17,530.94 16,577.78 17,464.81

Nov 1, 2009 15,838.63 17,290.48 15,330.56 16,926.22

Oct 1, 2009 17,186.20 17,457.26 15,805.20 15,896.28

Sep 1, 2009 15,691.27 17,142.52 15,356.72 17,126.84

Aug 1, 2009 15,694.78 16,002.46 14,684.45 15,666.64

Jul 1, 2009 14,493.84 15,732.81 13,219.99 15,670.31

Jun 1, 2009 14,790.89 15,600.30 14,016.95 14,493.84

May 1, 2009 11,635.24 14,930.54 11,621.30 14,625.25

Apr 1, 2009 9,745.77 11,492.10 9,546.29 11,403.25

Mar 1, 2009 8,762.88 10,127.09 8,047.17 9,708.50

Feb 1, 2009 9,363.58 9,724.87 8,619.22 8,891.61

Jan 1, 2009 9,973.06 10,469.72 8,631.60 9,424.24

Dec 1, 2008 9,162.94 10,188.54 8,467.43 9,647.31

Nov 1, 2008 10,209.37 10,945.41 8,316.39 9,092.72

Oct 1, 2008 13,006.72 13,203.86 7,697.39 9,788.06

Sep 1, 2008 14,412.99 15,107.01 12,153.55 12,860.43

Aug 1, 2008 14,064.26 15,579.78 14,002.43 14,564.53

Jul 1, 2008 13,480.02 15,130.09 12,514.99 14,355.75

Jun 1, 2008 16,591.46 16,632.72 13,405.54 13,461.60

May 1, 2008 17,560.15 17,735.70 16,196.02 16,415.57

Apr 1, 2008 15,771.72 17,480.74 15,297.96 17,287.31

Mar 1, 2008 17,227.56 17,227.56 14,677.24 15,644.44

Feb 1, 2008 17,820.67 18,895.34 16,457.74 17,578.72

Jan 1, 2008 20,393.10 21,206.77 15,332.42 17,648.71

Dec 1, 2007 19,547.09 20,498.11 18,886.40 20,286.99

Nov 1, 2007 20,130.23 20,204.21 18,182.83 19,363.19

Oct 1, 2007 17,356.99 20,238.16 17,144.58 19,837.99

Sep 1, 2007 15,401.99 17,361.47 15,323.05 17,291.10

Aug 1, 2007 15,344.02 15,542.40 13,779.88 15,318.60

Jul 1, 2007 14,685.16 15,868.85 14,638.88 15,550.99

Jun 1, 2007 14,610.28 14,683.36 13,946.99 14,650.51

May 1, 2007 13,987.77 14,576.37 13,562.95 14,544.46

Apr 1, 2007 12,811.93 14,383.72 12,425.52 13,872.37

Mar 1, 2007 13,013.74 13,386.95 12,316.10 13,072.10

Feb 1, 2007 14,124.36 14,723.88 12,800.91 12,938.09

Jan 1, 2007 13,827.77 14,325.92 13,303.22 14,090.92

Dec 1, 2006 13,729.67 14,035.30 12,801.65 13,786.91

Nov 1, 2006 12,992.62 13,799.02 12,937.30 13,696.31

Oct 1, 2006 12,473.79 13,075.85 12,178.83 12,961.90

Sep 1, 2006 11,699.57 12,485.17 11,445.19 12,454.42

Aug 1, 2006 10,737.50 11,794.43 10,646.65 11,699.05

Jul 1, 2006 10,646.56 10,940.45 9,875.35 10,743.88

Jun 1, 2006 10,472.46 10,626.84 8,799.01 10,609.25

May 1, 2006 12,103.78 12,671.11 9,826.91 10,398.61

Apr 1, 2006 11,342.96 12,102.00 11,008.43 11,851.93

Mar 1, 2006 10,368.75 11,356.95 10,344.26 11,279.96

Feb 1, 2006 9,959.24 10,422.65 9,713.51 10,370.24

Jan 1, 2006 9,422.49 9,945.19 9,158.44 9,919.89

Dec 1, 2005 8,813.82 9,442.98 8,769.56 9,397.93

Nov 1, 2005 7,989.86 9,033.99 7,891.23 8,788.81

Oct 1, 2005 8,662.99 8,821.84 7,656.15 7,892.32

Sep 1, 2005 7,818.90 8,722.17 7,818.90 8,634.48

Aug 1, 2005 7,632.01 7,921.39 7,537.50 7,805.43

Jul 1, 2005 7,165.45 7,708.59 7,123.11 7,635.42

Jun 1, 2005 6,729.39 7,228.21 6,647.36 7,193.85

May 1, 2005 6,183.07 6,772.74 6,141.37 6,715.11

Apr 1, 2005 6,506.60 6,649.42 6,118.42 6,154.44

Mar 1, 2005 6,725.92 6,954.86 6,321.31 6,492.82

Feb 1, 2005 6,565.21 6,720.94 6,508.33 6,713.86

Jan 1, 2005 6,626.49 6,696.31 6,069.33 6,555.94

Dec 1, 2004 6,259.28 6,617.15 6,176.09 6,602.69

Nov 1, 2004 5,678.65 6,248.43 5,649.03 6,234.29

Oct 1, 2004 5,587.46 5,803.82 5,558.14 5,672.27

Sep 1, 2004 5,202.16 5,638.79 5,178.57 5,583.61

Aug 1, 2004 5,193.25 5,269.22 5,022.29 5,192.08

Jul 1, 2004 4,813.76 5,200.85 4,723.04 5,170.32

Jun 1, 2004 4,792.01 5,012.52 4,613.94 4,795.46

May 1, 2004 5,645.86 5,772.64 4,227.50 4,759.62

Apr 1, 2004 5,599.12 5,979.25 5,599.12 5,655.09

Mar 1, 2004 5,649.30 5,951.03 5,324.78 5,590.60

Feb 1, 2004 5,715.46 6,082.80 5,550.17 5,667.51

Jan 1, 2004 5,944.23 6,249.60 5,567.68 5,695.67

Dec 1, 2003 5,086.86 5,920.76 5,082.82 5,838.96

Nov 1, 2003 4,946.93 5,135.00 4,736.70 5,044.82

Oct 1, 2003 4,452.07 4,951.11 4,432.93 4,906.87

Sep 1, 2003 4,248.07 4,473.57 4,097.55 4,453.24

Aug 1, 2003 3,800.73 4,277.64 3,722.08 4,244.73

Jul 1, 2003 3,617.74 3,835.75 3,534.06 3,792.61

Jun 1, 2003 3,176.56 3,632.84 3,170.38 3,607.13

May 1, 2003 2,949.04 3,200.48 2,934.78 3,180.75

Apr 1, 2003 3,037.54 3,221.90 2,904.44 2,959.79

Mar 1, 2003 3,301.67 3,311.57 3,039.83 3,048.72

Feb 1, 2003 3,265.08 3,341.61 3,218.37 3,283.66

Jan 1, 2003 3,399.72 3,416.92 3,199.18 3,250.38

Dec 1, 2002 3,247.60 3,413.83 3,186.62 3,377.28

Nov 1, 2002 2,956.94 3,245.38 2,928.63 3,228.82

Oct 1, 2002 2,976.04 3,038.92 2,828.48 2,949.32

Sep 1, 2002 3,206.81 3,227.62 2,973.97 2,991.36

Aug 1, 2002 2,998.46 3,185.08 2,931.78 3,181.23

Jul 1, 2002 3,246.44 3,366.74 2,932.35 2,987.65

Jun 1, 2002 3,162.27 3,377.88 3,148.57 3,244.70

May 1, 2002 3,361.33 3,478.02 3,097.73 3,125.73

Apr 1, 2002 3,482.94 3,538.49 3,296.88 3,338.16

Mar 1, 2002 3,551.56 3,758.27 3,454.27 3,469.35

Feb 1, 2002 3,334.69 3,758.11 3,290.00 3,562.31

Jan 1, 2002 3,243.84 3,466.73 3,243.32 3,311.03

Dec 1, 2001 3,301.05 3,500.20 3,100.57 3,262.33

Nov 1, 2001 3,003.95 3,377.81 3,003.95 3,287.56

Oct 1, 2001 2,817.74 3,083.65 2,718.41 2,989.35

Sep 1, 2001 3,245.71 3,267.93 2,594.87 2,811.60

Aug 1, 2001 3,335.00 3,359.07 3,241.12 3,244.95

Jul 1, 2001 3,459.15 3,513.79 3,241.66 3,329.28

Jun 1, 2001 3,637.03 3,651.32 3,287.94 3,456.78

May 1, 2001 3,565.53 3,759.96 3,420.14 3,631.91

Apr 1, 2001 3,491.41 3,676.82 3,096.51 3,519.16

Mar 1, 2001 4,288.23 4,386.98 3,436.75 3,604.38

Feb 1, 2001 4,303.13 4,462.11 4,020.68 4,247.04

Jan 1, 2001 3,953.22 4,409.33 3,929.37 4,326.72

Dec 1, 2000 3,968.89 4,332.65 3,803.69 3,972.12

Nov 1, 2000 3,749.35 4,046.19 3,734.98 3,997.99

Oct 1, 2000 4,035.64 4,197.39 3,491.55 3,711.02

Sep 1, 2000 4,571.89 4,790.63 4,004.73 4,090.38

Aug 1, 2000 4,295.35 4,500.30 4,142.81 4,477.31

Jul 1, 2000 4,846.69 5,058.90 4,052.61 4,279.86

Jun 1, 2000 4,406.52 4,919.63 4,321.26 4,748.77

May 1, 2000 4,736.02 4,757.89 3,831.86 4,433.61

Apr 1, 2000 5,070.50 5,542.81 4,284.17 4,657.55

Mar 1, 2000 5,464.65 5,828.79 4,867.23 5,001.28

Feb 1, 2000 5,217.65 6,150.69 5,127.79 5,447.47

Jan 1, 2000 5,209.54 5,668.28 5,184.48 5,205.29

Dec 1, 1999 4,609.66 5,077.23 4,584.74 5,005.82

Nov 1, 1999 4,490.06 4,770.11 4,209.41 4,622.21

Oct 1, 1999 4,808.63 5,150.99 4,368.85 4,444.56

Sep 1, 1999 4,910.64 4,914.12 4,513.55 4,764.42

Aug 1, 1999 4,571.36 4,965.79 4,470.52 4,898.21

Jul 1, 1999 4,156.62 4,810.33 4,120.73 4,542.34

Jun 1, 1999 3,954.26 4,285.99 3,830.15 4,140.73

May 1, 1999 3,380.61 4,197.08 3,363.06 3,966.07

Apr 1, 1999 3,750.22 3,754.73 3,183.47 3,325.69

Mar 1, 1999 3,447.50 3,817.94 3,417.22 3,739.96

Feb 1, 1999 3,331.91 3,406.28 3,157.70 3,233.86

Jan 1, 1999 3,113.62 3,515.49 3,103.62 3,315.57

Dec 1, 1998 2,803.73 3,118.59 2,790.32 3,055.41

Nov 1, 1998 2,820.23 3,027.20 2,741.70 2,810.66

Oct 1, 1998 3,036.15 3,045.54 2,741.22 2,812.49

Sep 1, 1998 2,862.24 3,266.71 2,850.30 3,102.29

Aug 1, 1998 3,159.02 3,163.28 2,838.99 2,933.85

Jul 1, 1998 3,210.60 3,525.90 3,079.43 3,211.31

Jun 1, 1998 3,737.25 3,823.15 2,951.45 3,250.69

May 1, 1998 4,058.75 4,156.58 3,589.24 3,686.39

Apr 1, 1998 3,901.44 4,322.00 3,901.44 4,006.81

Mar 1, 1998 3,657.57 3,999.03 3,657.57 3,892.75

Feb 1, 1998 3,288.78 3,639.84 3,261.38 3,622.22

Jan 1, 1998 3,658.34 3,792.86 3,164.66 3,224.36

Dec 1, 1997 3,536.07 3,711.26 3,247.63 3,658.98

Nov 1, 1997 3,814.75 3,852.24 3,388.46 3,560.29

Oct 1, 1997 3,885.41 4,166.14 3,795.66 3,803.24

Sep 1, 1997 3,875.26 4,112.48 3,758.52 3,902.03

Aug 1, 1997 4,322.19 4,605.41 3,851.04 3,876.08

Jul 1, 1997 4,263.11 4,448.06 4,105.28 4,305.76

 Adj Close Volume

84,058.90 -

84,058.90 339,400

81,451.01 253,700

80,242.24 241,000

77,414.92 199,000

73,198.10 167,800

77,500.57 275,600

78,139.01 152,700

79,802.79 188,100

79,389.06 202,200

84,299.78 206,500

82,365.77 220,600

81,741.34 231,100

79,032.73 280,000

73,961.31 225,800

74,482.78 226,700

73,651.35 740,700

72,500.30 244,100

71,752.11 277,000

72,240.26 284,100

66,988.44 170,900

63,874.93 192,000

65,828.41 180,100

64,831.41 316,700

66,527.67 203,800

64,718.56 199,100

62,622.24 155,200

61,112.44 117,300

58,991.52 133,100
58,962.12 172,600

59,549.90 182,500

60,840.74 182,600

63,099.65 285,900

60,746.59 250,200

57,426.92 341,300

59,537.07 271,700

57,570.25 215,400

53,018.94 131,700

55,566.41 197,800

57,060.87 156,900

58,568.51 242,300

56,247.28 177,500

58,014.17 175,100

58,253.82 177,400

57,064.87 162,000

59,306.93 250,800

59,126.36 255,700

57,552.39 191,500

52,586.84 210,600

52,482.71 260,100

51,937.44 267,400

48,782.36 249,700

49,509.15 270,000

49,099.99 439,900

46,285.77 424,300

47,751.33 390,400

44,149.72 407,000

39,614.07 323,000

38,067.93 309,800
38,628.29 381,900

37,606.89 442,900

34,915.80 541,900

32,424.10 544,100

33,717.62 346,600

29,468.49 702,000

38,297.29 201,400

40,723.49 204,300

41,253.74 538,200

40,793.81 711,300

40,129.05 859,000

38,667.33 565,500

37,332.79 558,800

37,481.12 445,000

39,394.64 311,500

39,714.20 396,100

39,031.55 312,900

38,672.91 318,000

35,867.44 60,134,300

36,256.69 133,470,600

36,068.33 121,837,500

36,194.30 399,800

34,442.05 441,200

36,227.14 305,800

38,645.07 263,300

37,606.58 273,300

35,423.48 321,000

35,322.38 239,400

35,160.36 227,700

32,968.68 266,400
34,184.04 342,600

35,965.02 382,500

34,056.83 252,700

33,149.35 718,100

33,213.13 209,400

31,283.72 233,900

31,730.49 241,300

32,514.94 258,300

30,921.61 329,400

31,145.80 282,400

29,918.40 194,700

29,620.50 1,536,500

28,743.32 240,100

27,655.96 201,400

26,626.46 189,300

26,652.81 261,000

27,941.51 228,500

27,865.96 258,900

28,452.17 280,700

28,051.86 266,300

26,999.72 245,400

26,667.96 280,500

25,606.62 236,300

25,341.86 301,700

23,002.00 364,500

24,870.69 220,300

26,117.54 218,600

26,145.67 196,700

26,656.83 242,600

26,154.83 313,100
26,283.09 286,800

28,114.56 217,000

27,780.83 241,700

27,828.44 217,100

27,011.31 218,100

27,957.49 256,500

29,220.12 245,200

29,182.95 227,900

27,499.42 199,600

28,693.99 164,500

27,865.83 147,200

26,630.51 178,100

26,638.11 156,800

25,894.97 232,000

25,413.78 271,700

24,217.34 321,700

22,417.80 155,700

22,386.27 365,900

21,120.12 166,300

20,513.85 204,900

21,170.68 198,500

20,791.93 193,300

21,164.52 235,400

19,379.77 264,600

18,619.72 304,800

19,345.70 214,900

19,395.81 197,600

19,760.30 198,000

19,504.18 183,800

18,835.77 194,000
18,861.54 179,800

19,894.98 205,600

19,426.71 175,200

19,339.90 163,000

18,505.38 200,600

18,762.74 214,200

17,380.75 213,400

17,236.18 210,200

17,429.98 219,600

16,218.53 249,800

17,318.81 212,800

17,404.20 335,200

17,752.68 431,400

17,193.55 336,400

15,454.92 370,800

16,123.46 351,600

17,705.01 308,200

16,453.76 334,200

16,676.75 295,600

18,197.20 249,600

18,845.87 269,800

18,503.28 287,200

19,135.96 231,000

19,445.22 375,000

17,823.40 434,400

18,327.76 312,600

20,509.09 291,800

19,521.25 289,800

20,032.34 288,400

20,069.12 334,800
17,971.12 311,600

17,868.29 330,600

17,700.90 500,200

16,944.63 398,600

17,558.71 259,800

17,527.77 368,400

16,429.55 351,400

16,357.96 391,200

17,464.81 399,600

16,926.22 478,000

15,896.28 561,600

17,126.84 550,400

15,666.64 599,200

15,670.31 801,000

14,493.84 851,800

14,625.25 1,050,000

11,403.25 860,000

9,708.50 867,600

8,891.61 653,600

9,424.24 1,120,000

9,647.31 1,119,400

9,092.72 836,800

9,788.06 872,000

12,860.43 629,100

14,564.53 472,400

14,355.75 670,000

13,461.60 489,200

16,415.57 384,600

17,287.31 397,300

15,644.44 444,400
17,578.72 326,000

17,648.71 454,600

20,286.99 252,800

19,363.19 353,000

19,837.99 641,000

17,291.10 389,400

15,318.60 353,200

15,550.99 389,200

14,650.51 289,800

14,544.46 309,800

13,872.37 352,800

13,072.10 374,800

12,938.09 325,600

14,090.92 298,600

13,786.91 283,600

13,696.31 384,400

12,961.90 265,800

12,454.42 294,600

11,699.05 342,600

10,743.88 446,400

10,609.25 569,600

10,398.61 531,800

11,851.93 403,400

11,279.96 457,000

10,370.24 348,400

9,919.89 412,800

9,397.93 493,800

8,788.81 341,200

7,892.32 452,600

8,634.48 322,800
7,805.43 337,800

7,635.42 281,000

7,193.85 330,800

6,715.11 266,400

6,154.44 247,600

6,492.82 465,200

6,713.86 391,200

6,555.94 372,400

6,602.69 402,200

6,234.29 298,800

5,672.27 374,400

5,583.61 492,600

5,192.08 593,400

5,170.32 626,400

4,795.46 686,800

4,759.62 674,200

5,655.09 496,200

5,590.60 732,000

5,667.51 701,200

5,695.67 787,600

5,838.96 642,800

5,044.82 589,400

4,906.87 728,600

4,453.24 656,600

4,244.73 523,600

3,792.61 356,200

3,607.13 -

3,180.75 -

2,959.79 -

3,048.72 -
3,283.66 -

3,250.38 -

3,377.28 -

3,228.82 -

2,949.32 -

2,991.36 -

3,181.23 -

2,987.65 -

3,244.70 -

3,125.73 -

3,338.16 -

3,469.35 -

3,562.31 -

3,311.03 -

3,262.33 -

3,287.56 -

2,989.35 -

2,811.60 -

3,244.95 -

3,329.28 -

3,456.78 -

3,631.91 -

3,519.16 -

3,604.38 -

4,247.04 -

4,326.72 -

3,972.12 -

3,997.99 -

3,711.02 -

4,090.38 -
4,477.31 -

4,279.86 -

4,748.77 -

4,433.61 -

4,657.55 -

5,001.28 -

5,447.47 -

5,205.29 -

5,005.82 -

4,622.21 -

4,444.56 -

4,764.42 -

4,898.21 -

4,542.34 -

4,140.73 -

3,966.07 -

3,325.69 -

3,739.96 -

3,233.86 -

3,315.57 -

3,055.41 -

2,810.66 -

2,812.49 -

3,102.29 -

2,933.85 -

3,211.31 -

3,250.69 -

3,686.39 -

4,006.81 -

3,892.75 -
3,622.22 -

3,224.36 -

3,658.98 -

3,560.29 -

3,803.24 -

3,902.03 -

3,876.08 -

4,305.76 -
Date Open High Low Close Adj Close

Jun 27, 2025 20,217.30 20,311.51 20,095.05 20,273.46 20,273.46

Jun 1, 2025 19,063.06 20,311.51 18,985.30 20,273.46 20,273.46

May 1, 2025 17,793.14 19,389.39 17,503.01 19,113.77 19,113.77

Apr 1, 2025 17,221.55 17,716.52 14,784.03 17,446.34 17,446.34

Mar 1, 2025 18,923.36 18,992.30 16,854.37 17,299.29 17,299.29

Feb 1, 2025 19,215.38 20,110.12 18,372.99 18,847.28 18,847.28

Jan 1, 2025 19,403.90 20,118.61 18,831.91 19,627.44 19,627.44

Dec 1, 2024 19,255.43 20,204.58 19,168.38 19,310.79 19,310.79

Nov 1, 2024 18,189.67 19,366.07 18,112.83 19,218.17 19,218.17

Oct 1, 2024 18,154.94 18,785.50 17,767.79 18,095.15 18,095.15

Sep 1, 2024 17,585.45 18,327.34 16,668.57 18,189.17 18,189.17

Aug 1, 2024 17,647.03 18,017.69 15,708.54 17,713.62 17,713.62

Jul 1, 2024 17,773.90 18,671.07 17,015.38 17,599.40 17,599.40

Jun 1, 2024 16,865.70 18,035.00 16,646.43 17,732.60 17,732.60

May 1, 2024 15,646.09 17,032.66 15,557.64 16,735.02 16,735.02

Apr 1, 2024 16,397.05 16,490.65 15,222.78 15,657.82 15,657.82

Mar 1, 2024 16,109.83 16,538.86 15,862.63 16,379.46 16,379.46

Feb 1, 2024 15,254.02 16,134.22 15,208.88 16,091.92 16,091.92

Jan 1, 2024 14,873.70 15,630.58 14,477.57 15,164.01 15,164.01

Dec 1, 2023 14,181.35 15,150.07 14,058.52 15,011.35 15,011.35

Nov 1, 2023 12,887.06 14,423.22 12,875.20 14,226.22 14,226.22

Oct 1, 2023 13,217.98 13,714.14 12,543.86 12,851.24 12,851.24

Sep 1, 2023 14,129.96 14,149.62 12,963.16 13,219.32 13,219.32

Aug 1, 2023 14,274.93 14,309.21 13,161.76 14,034.97 14,034.97

Jul 1, 2023 13,798.70 14,446.55 13,567.25 14,346.02 14,346.02

Jun 1, 2023 12,944.46 13,864.06 12,903.63 13,787.92 13,787.92

May 1, 2023 12,210.05 13,154.29 11,925.37 12,935.29 12,935.29

Apr 1, 2023 12,146.09 12,245.43 11,798.77 12,226.58 12,226.58

Mar 1, 2023 11,447.58 12,227.93 10,982.80 12,221.91 12,221.91

Feb 1, 2023 11,573.14 12,269.55 11,334.47 11,455.54 11,455.54

Jan 1, 2023 10,562.06 11,691.89 10,265.04 11,584.55 11,584.55

Dec 1, 2022 11,475.17 11,571.64 10,207.47 10,466.48 10,466.48

Nov 1, 2022 11,154.74 11,492.62 10,262.93 11,468.00 11,468.00

Oct 1, 2022 10,659.01 11,230.44 10,088.83 10,988.15 10,988.15

Sep 1, 2022 11,707.44 12,270.19 10,572.33 10,575.62 10,575.62

Aug 1, 2022 12,317.96 13,181.09 11,790.02 11,816.20 11,816.20

Jul 1, 2022 11,006.83 12,426.26 10,911.45 12,390.69 12,390.69

Jun 1, 2022 12,176.89 12,320.12 10,565.14 11,028.74 11,028.74

May 1, 2022 12,331.69 12,985.01 11,035.69 12,081.39 12,081.39

Apr 1, 2022 14,269.53 14,534.38 12,315.74 12,334.64 12,334.64

Mar 1, 2022 13,716.70 14,646.90 12,555.35 14,220.52 14,220.52

Feb 1, 2022 14,277.43 14,509.56 12,587.88 13,751.40 13,751.40

Jan 1, 2022 15,732.50 15,852.14 13,094.65 14,239.88 14,239.88

Dec 1, 2021 15,752.27 15,901.47 14,860.04 15,644.97 15,644.97

Nov 1, 2021 15,541.26 16,212.23 15,451.39 15,537.69 15,537.69

Oct 1, 2021 14,494.93 15,504.12 14,181.69 15,498.39 15,498.39

Sep 1, 2021 15,308.98 15,403.44 14,444.30 14,448.58 14,448.58

Aug 1, 2021 14,758.60 15,288.08 14,423.16 15,259.24 15,259.24

Jul 1, 2021 14,493.69 14,863.65 14,178.66 14,672.68 14,672.68

Jun 1, 2021 13,829.06 14,535.97 13,548.93 14,503.95 14,503.95

May 1, 2021 14,031.77 14,042.12 13,002.54 13,748.74 13,748.74

Apr 1, 2021 13,414.32 14,211.57 13,404.18 13,962.68 13,962.68

Mar 1, 2021 13,406.16 13,620.71 12,397.05 13,246.87 13,246.87

Feb 1, 2021 13,226.18 14,175.12 13,003.98 13,192.35 13,192.35

Jan 1, 2021 12,958.52 13,728.98 12,543.24 13,070.69 13,070.69

Dec 1, 2020 12,313.36 12,973.33 12,214.74 12,888.28 12,888.28

Nov 1, 2020 11,010.45 12,244.65 10,830.95 12,198.74 12,198.74

Oct 1, 2020 11,291.99 11,965.54 10,822.57 10,911.59 10,911.59

Sep 1, 2020 11,850.96 12,074.06 10,519.49 11,167.51 11,167.51

Aug 1, 2020 10,848.64 11,829.84 10,762.71 11,775.46 11,775.46

Jul 1, 2020 10,063.67 10,839.93 10,048.04 10,745.27 10,745.27

Jun 1, 2020 9,471.42 10,221.85 9,403.00 10,058.77 10,058.77

May 1, 2020 8,681.29 9,523.64 8,537.83 9,489.87 9,489.87

Apr 1, 2020 7,459.50 8,957.27 7,288.11 8,889.55 8,889.55

Mar 1, 2020 8,667.14 9,070.32 6,631.42 7,700.10 7,700.10

Feb 1, 2020 9,190.72 9,838.37 8,264.16 8,567.37 8,567.37

Jan 1, 2020 9,039.46 9,451.43 8,943.50 9,150.94 9,150.94

Dec 1, 2019 8,672.84 9,052.00 8,435.40 8,972.60 8,972.60

Nov 1, 2019 8,335.05 8,705.91 8,326.56 8,665.47 8,665.47

Oct 1, 2019 8,026.83 8,335.56 7,700.00 8,292.36 8,292.36

Sep 1, 2019 7,906.44 8,243.80 7,847.32 7,999.34 7,999.34

Aug 1, 2019 8,190.56 8,311.04 7,662.90 7,962.88 7,962.88

Jul 1, 2019 8,145.85 8,339.64 8,059.29 8,175.42 8,175.42

Jun 1, 2019 7,441.21 8,088.88 7,292.22 8,006.24 8,006.24

May 1, 2019 8,132.93 8,164.71 7,448.23 7,453.15 7,453.15

Apr 1, 2019 7,800.24 8,176.08 7,777.09 8,095.39 8,095.39

Mar 1, 2019 7,587.45 7,850.11 7,332.92 7,729.32 7,729.32

Feb 1, 2019 7,256.37 7,602.69 7,225.14 7,532.53 7,532.53

Jan 1, 2019 6,506.91 7,303.12 6,457.13 7,281.74 7,281.74

Dec 1, 2018 7,486.13 7,486.51 6,190.17 6,635.28 6,635.28

Nov 1, 2018 7,327.82 7,572.93 6,830.76 7,330.54 7,330.54

Oct 1, 2018 8,091.50 8,107.38 6,922.83 7,305.90 7,305.90

Sep 1, 2018 8,087.95 8,104.07 7,873.93 8,046.35 8,046.35

Aug 1, 2018 7,701.82 8,133.30 7,659.52 8,109.54 8,109.54

Jul 1, 2018 7,451.90 7,933.31 7,443.10 7,671.79 7,671.79

Jun 1, 2018 7,487.66 7,806.60 7,419.56 7,510.30 7,510.30

May 1, 2018 7,053.65 7,492.42 6,991.14 7,442.12 7,442.12

Apr 1, 2018 7,016.17 7,319.58 6,805.96 7,066.27 7,066.27

Mar 1, 2018 7,274.75 7,637.27 6,901.07 7,063.45 7,063.45

Feb 1, 2018 7,377.17 7,441.09 6,630.67 7,273.01 7,273.01

Jan 1, 2018 6,937.65 7,505.77 6,924.08 7,411.48 7,411.48

Dec 1, 2017 6,844.04 7,003.89 6,734.13 6,903.39 6,903.39

Nov 1, 2017 6,758.64 6,914.19 6,667.31 6,873.97 6,873.97

Oct 1, 2017 6,506.08 6,737.75 6,484.14 6,727.67 6,727.67

Sep 1, 2017 6,442.17 6,497.98 6,334.59 6,495.96 6,495.96

Aug 1, 2017 6,372.16 6,435.27 6,177.19 6,428.66 6,428.66

Jul 1, 2017 6,173.29 6,460.84 6,081.96 6,348.12 6,348.12

Jun 1, 2017 6,215.91 6,341.70 6,087.81 6,140.42 6,140.42

May 1, 2017 6,067.56 6,221.99 5,996.81 6,198.52 6,198.52

Apr 1, 2017 5,917.32 6,074.04 5,805.15 6,047.61 6,047.61

Mar 1, 2017 5,874.86 5,928.06 5,769.39 5,911.74 5,911.74

Feb 1, 2017 5,654.51 5,867.89 5,616.40 5,825.44 5,825.44

Jan 1, 2017 5,425.62 5,669.61 5,397.99 5,614.79 5,614.79

Dec 1, 2016 5,323.88 5,512.37 5,238.21 5,383.12 5,383.12

Nov 1, 2016 5,199.77 5,403.86 5,034.41 5,323.68 5,323.68

Oct 1, 2016 5,300.29 5,340.52 5,169.76 5,189.14 5,189.14

Sep 1, 2016 5,218.28 5,342.88 5,097.80 5,312.00 5,312.00

Aug 1, 2016 5,167.42 5,275.74 5,109.80 5,213.22 5,213.22

Jul 1, 2016 4,837.18 5,175.81 4,786.01 5,162.13 5,162.13

Jun 1, 2016 4,928.97 4,980.14 4,574.25 4,842.67 4,842.67

May 1, 2016 4,786.55 4,951.45 4,678.38 4,948.05 4,948.05

Apr 1, 2016 4,842.55 4,969.32 4,740.84 4,775.36 4,775.36

Mar 1, 2016 4,596.01 4,899.14 4,581.75 4,869.85 4,869.85

Feb 1, 2016 4,587.59 4,636.93 4,209.76 4,557.95 4,557.95

Jan 1, 2016 4,897.65 4,926.73 4,313.39 4,613.95 4,613.95

Dec 1, 2015 5,129.64 5,176.77 4,871.59 5,007.41 5,007.41

Nov 1, 2015 5,065.64 5,163.47 4,908.66 5,108.67 5,108.67

Oct 1, 2015 4,624.46 5,095.69 4,552.34 5,053.75 5,053.75

Sep 1, 2015 4,673.61 4,960.87 4,487.06 4,620.16 4,620.16

Aug 1, 2015 5,134.34 5,175.26 4,292.14 4,776.51 4,776.51

Jul 1, 2015 5,029.05 5,231.94 4,901.51 5,128.28 5,128.28

Jun 1, 2015 5,094.94 5,164.36 4,956.23 4,986.87 4,986.87

May 1, 2015 4,966.32 5,111.54 4,888.17 5,070.03 5,070.03

Apr 1, 2015 4,894.36 5,119.83 4,844.39 4,941.42 4,941.42

Mar 1, 2015 4,973.43 5,042.14 4,825.93 4,900.88 4,900.88

Feb 1, 2015 4,650.60 4,989.25 4,580.46 4,963.53 4,963.53

Jan 1, 2015 4,760.24 4,777.01 4,563.11 4,635.24 4,635.24

Dec 1, 2014 4,777.73 4,814.95 4,547.31 4,736.05 4,736.05

Nov 1, 2014 4,633.71 4,810.86 4,594.92 4,791.63 4,791.63

Oct 1, 2014 4,486.65 4,641.51 4,116.60 4,630.74 4,630.74

Sep 1, 2014 4,592.42 4,610.57 4,464.44 4,493.39 4,493.39

Aug 1, 2014 4,363.39 4,580.27 4,321.89 4,580.27 4,580.27

Jul 1, 2014 4,424.71 4,485.93 4,351.04 4,369.77 4,369.77

Jun 1, 2014 4,247.96 4,417.46 4,207.61 4,408.18 4,408.18

May 1, 2014 4,121.25 4,252.08 4,021.05 4,242.62 4,242.62

Apr 1, 2014 4,219.87 4,286.09 3,946.03 4,114.56 4,114.56

Mar 1, 2014 4,261.42 4,371.71 4,131.81 4,198.99 4,198.99

Feb 1, 2014 4,105.06 4,342.59 3,968.19 4,308.12 4,308.12

Jan 1, 2014 4,160.03 4,246.55 4,044.76 4,103.88 4,103.88

Dec 1, 2013 4,065.66 4,177.73 3,979.59 4,176.59 4,176.59

Nov 1, 2013 3,932.45 4,069.70 3,855.07 4,059.89 4,059.89

Oct 1, 2013 3,774.18 3,966.71 3,650.03 3,919.71 3,919.71

Sep 1, 2013 3,622.64 3,798.76 3,593.62 3,771.48 3,771.48

Aug 1, 2013 3,654.18 3,694.19 3,573.57 3,589.87 3,589.87

Jul 1, 2013 3,430.48 3,649.35 3,415.23 3,626.37 3,626.37

Jun 1, 2013 3,460.76 3,488.31 3,294.95 3,403.25 3,403.25

May 1, 2013 3,325.35 3,532.04 3,296.50 3,455.91 3,455.91

Apr 1, 2013 3,268.63 3,328.79 3,154.96 3,328.79 3,328.79

Mar 1, 2013 3,143.54 3,270.30 3,129.40 3,267.52 3,267.52

Feb 1, 2013 3,162.94 3,213.60 3,105.36 3,160.19 3,160.19

Jan 1, 2013 3,091.33 3,164.06 3,076.60 3,142.13 3,142.13

Dec 1, 2012 3,029.21 3,061.82 2,951.04 3,019.51 3,019.51

Nov 1, 2012 2,987.54 3,033.85 2,810.80 3,010.24 3,010.24

Oct 1, 2012 3,130.31 3,171.46 2,961.16 2,977.23 2,977.23

Sep 1, 2012 3,063.25 3,196.93 3,040.24 3,116.23 3,116.23

Aug 1, 2012 2,956.72 3,100.54 2,890.85 3,066.96 3,066.96

Jul 1, 2012 2,938.41 2,987.94 2,837.72 2,939.52 2,939.52

Jun 1, 2012 2,810.13 2,942.28 2,726.68 2,935.05 2,935.05

May 1, 2012 3,044.79 3,085.40 2,774.45 2,827.34 2,827.34

Apr 1, 2012 3,085.94 3,128.25 2,946.04 3,046.36 3,046.36

Mar 1, 2012 2,979.11 3,134.17 2,900.28 3,091.57 3,091.57

Feb 1, 2012 2,830.10 3,000.11 2,825.19 2,966.89 2,966.89

Jan 1, 2012 2,657.39 2,834.30 2,627.23 2,813.84 2,813.84

Dec 1, 2011 2,615.67 2,674.53 2,518.01 2,605.15 2,605.15

Nov 1, 2011 2,607.31 2,730.39 2,441.48 2,620.34 2,620.34

Oct 1, 2011 2,401.19 2,753.37 2,298.89 2,684.41 2,684.41

Sep 1, 2011 2,583.34 2,643.37 2,414.31 2,415.40 2,415.40

Aug 1, 2011 2,791.45 2,796.24 2,331.65 2,579.46 2,579.46

Jul 1, 2011 2,775.08 2,878.94 2,724.99 2,756.38 2,756.38

Jun 1, 2011 2,829.39 2,834.05 2,599.86 2,773.52 2,773.52

May 1, 2011 2,881.28 2,887.75 2,739.85 2,835.30 2,835.30

Apr 1, 2011 2,796.67 2,876.83 2,706.50 2,873.54 2,873.54

Mar 1, 2011 2,791.08 2,802.32 2,603.50 2,781.07 2,781.07

Feb 1, 2011 2,717.61 2,840.51 2,705.54 2,782.27 2,782.27

Jan 1, 2011 2,676.65 2,766.17 2,663.64 2,700.08 2,700.08

Dec 1, 2010 2,535.19 2,675.26 2,535.19 2,652.87 2,652.87

Nov 1, 2010 2,520.45 2,592.94 2,459.79 2,498.23 2,498.23

Oct 1, 2010 2,386.82 2,517.50 2,332.46 2,507.41 2,507.41

Sep 1, 2010 2,142.75 2,400.06 2,141.95 2,368.62 2,368.62

Aug 1, 2010 2,283.32 2,309.43 2,099.29 2,114.03 2,114.03

Jul 1, 2010 2,110.75 2,307.60 2,061.14 2,254.70 2,254.70

Jun 1, 2010 2,244.79 2,341.11 2,105.26 2,109.24 2,109.24

May 1, 2010 2,472.32 2,503.00 2,140.53 2,257.04 2,257.04

Apr 1, 2010 2,411.68 2,535.28 2,383.77 2,461.19 2,461.19

Mar 1, 2010 2,247.40 2,432.25 2,247.33 2,397.96 2,397.96

Feb 1, 2010 2,155.81 2,251.68 2,100.17 2,238.26 2,238.26

Jan 1, 2010 2,294.41 2,326.28 2,140.34 2,147.35 2,147.35

Dec 1, 2009 2,162.23 2,295.80 2,155.96 2,269.15 2,269.15

Nov 1, 2009 2,047.42 2,205.32 2,024.27 2,144.60 2,144.60

Oct 1, 2009 2,111.77 2,190.64 2,040.21 2,045.11 2,045.11

Sep 1, 2009 2,001.30 2,167.70 1,958.04 2,122.42 2,122.42

Aug 1, 2009 1,998.35 2,059.48 1,929.64 2,009.06 2,009.06

Jul 1, 2009 1,846.12 2,009.81 1,727.05 1,978.50 1,978.50

Jun 1, 2009 1,796.09 1,879.92 1,753.78 1,835.04 1,835.04

May 1, 2009 1,719.29 1,774.33 1,664.19 1,774.33 1,774.33

Apr 1, 2009 1,504.87 1,753.61 1,498.54 1,717.30 1,717.30

Mar 1, 2009 1,356.13 1,587.00 1,265.52 1,528.59 1,528.59

Feb 1, 2009 1,460.85 1,598.50 1,372.42 1,377.84 1,377.84

Jan 1, 2009 1,578.87 1,665.63 1,434.08 1,476.42 1,476.42

Dec 1, 2008 1,496.09 1,602.92 1,398.07 1,577.03 1,577.03

Nov 1, 2008 1,718.89 1,785.84 1,295.48 1,535.57 1,535.57

Oct 1, 2008 2,075.10 2,083.20 1,493.79 1,720.95 1,720.95

Sep 1, 2008 2,402.11 2,413.11 1,983.73 2,091.88 2,091.88

Aug 1, 2008 2,326.83 2,473.20 2,280.93 2,367.52 2,367.52

Jul 1, 2008 2,274.24 2,353.39 2,167.29 2,325.55 2,325.55

Jun 1, 2008 2,514.82 2,549.94 2,290.59 2,292.98 2,292.98

May 1, 2008 2,416.49 2,551.47 2,416.49 2,522.66 2,522.66

Apr 1, 2008 2,306.51 2,451.19 2,266.29 2,412.80 2,412.80

Mar 1, 2008 2,271.26 2,346.78 2,155.42 2,279.10 2,279.10

Feb 1, 2008 2,392.58 2,419.23 2,252.65 2,271.48 2,271.48

Jan 1, 2008 2,653.91 2,661.50 2,202.54 2,389.86 2,389.86

Dec 1, 2007 2,654.91 2,734.82 2,553.99 2,652.28 2,652.28

Nov 1, 2007 2,835.00 2,835.63 2,539.81 2,660.96 2,660.96

Oct 1, 2007 2,704.25 2,861.51 2,698.14 2,859.12 2,859.12

Sep 1, 2007 2,596.38 2,716.75 2,536.93 2,701.50 2,701.50

Aug 1, 2007 2,538.50 2,627.75 2,386.69 2,596.36 2,596.36

Jul 1, 2007 2,617.39 2,724.74 2,545.90 2,546.27 2,546.27

Jun 1, 2007 2,614.01 2,634.60 2,534.97 2,603.23 2,603.23

May 1, 2007 2,529.95 2,607.90 2,510.57 2,604.52 2,604.52

Apr 1, 2007 2,425.36 2,562.99 2,409.04 2,525.09 2,525.09

Mar 1, 2007 2,377.18 2,459.96 2,331.57 2,421.64 2,421.64

Feb 1, 2007 2,474.08 2,531.42 2,395.35 2,416.15 2,416.15

Jan 1, 2007 2,429.72 2,508.93 2,394.66 2,463.93 2,463.93

Dec 1, 2006 2,430.75 2,470.95 2,392.95 2,415.29 2,415.29

Nov 1, 2006 2,373.49 2,468.42 2,316.82 2,431.77 2,431.77

Oct 1, 2006 2,257.00 2,379.29 2,224.21 2,366.71 2,366.71

Sep 1, 2006 2,194.56 2,273.30 2,147.44 2,258.43 2,258.43

Aug 1, 2006 2,080.34 2,193.34 2,048.22 2,183.75 2,183.75

Jul 1, 2006 2,177.91 2,190.44 2,012.78 2,091.47 2,091.47

Jun 1, 2006 2,179.82 2,233.88 2,065.11 2,172.09 2,172.09

May 1, 2006 2,329.79 2,352.56 2,135.81 2,178.88 2,178.88

Apr 1, 2006 2,352.24 2,375.54 2,299.42 2,322.57 2,322.57

Mar 1, 2006 2,288.15 2,353.14 2,239.54 2,339.79 2,339.79

Feb 1, 2006 2,294.11 2,313.53 2,232.68 2,281.39 2,281.39

Jan 1, 2006 2,216.53 2,332.92 2,189.91 2,305.82 2,305.82

Dec 1, 2005 2,244.85 2,278.16 2,200.51 2,205.32 2,205.32

Nov 1, 2005 2,109.89 2,269.30 2,108.86 2,232.82 2,232.82

Oct 1, 2005 2,152.70 2,167.00 2,025.58 2,120.30 2,120.30

Sep 1, 2005 2,150.03 2,186.83 2,093.06 2,151.69 2,151.69

Aug 1, 2005 2,191.49 2,219.91 2,112.25 2,152.09 2,152.09

Jul 1, 2005 2,060.97 2,201.39 2,050.30 2,184.83 2,184.83

Jun 1, 2005 2,067.23 2,106.57 2,039.69 2,056.96 2,056.96

May 1, 2005 1,923.23 2,076.80 1,916.03 2,068.22 2,068.22

Apr 1, 2005 2,009.09 2,021.82 1,889.83 1,921.65 1,921.65

Mar 1, 2005 2,057.47 2,100.57 1,968.58 1,999.23 1,999.23

Feb 1, 2005 2,063.27 2,103.45 2,023.00 2,051.72 2,051.72

Jan 1, 2005 2,184.75 2,191.60 2,008.68 2,062.41 2,062.41

Dec 1, 2004 2,104.58 2,185.56 2,097.86 2,175.44 2,175.44

Nov 1, 2004 1,975.48 2,117.89 1,969.32 2,096.81 2,096.81

Oct 1, 2004 1,909.59 1,984.18 1,899.33 1,974.99 1,974.99

Sep 1, 2004 1,833.37 1,925.85 1,833.33 1,896.84 1,896.84

Aug 1, 2004 1,874.93 1,893.13 1,750.82 1,838.10 1,838.10

Jul 1, 2004 2,045.53 2,045.53 1,829.06 1,887.36 1,887.36

Jun 1, 2004 1,978.52 2,055.65 1,960.26 2,047.79 2,047.79

May 1, 2004 1,928.72 1,991.87 1,865.40 1,986.74 1,986.74

Apr 1, 2004 1,996.45 2,079.12 1,919.39 1,920.15 1,920.15

Mar 1, 2004 2,036.92 2,069.02 1,896.91 1,994.22 1,994.22

Feb 1, 2004 2,072.13 2,094.92 1,991.05 2,029.82 2,029.82

Jan 1, 2004 2,011.08 2,153.83 1,999.77 2,066.15 2,066.15

Dec 1, 2003 1,972.97 2,015.23 1,887.46 2,003.37 2,003.37

Nov 1, 2003 1,941.31 1,992.27 1,878.07 1,960.26 1,960.26

Oct 1, 2003 1,797.07 1,966.87 1,796.09 1,932.21 1,932.21

Sep 1, 2003 1,817.92 1,913.74 1,783.46 1,786.94 1,786.94

Aug 1, 2003 1,731.63 1,813.82 1,640.88 1,810.45 1,810.45

Jul 1, 2003 1,617.30 1,776.10 1,598.92 1,735.02 1,735.02

Jun 1, 2003 1,612.10 1,686.10 1,584.70 1,622.80 1,622.80

May 1, 2003 1,463.00 1,599.92 1,451.32 1,595.91 1,595.91

Apr 1, 2003 1,347.54 1,482.49 1,338.23 1,464.31 1,464.31

Mar 1, 2003 1,344.21 1,425.73 1,253.22 1,341.17 1,341.17

Feb 1, 2003 1,324.74 1,352.07 1,261.79 1,337.52 1,337.52

Jan 1, 2003 1,346.93 1,467.35 1,303.64 1,320.91 1,320.91

Dec 1, 2002 1,507.94 1,521.44 1,327.19 1,335.51 1,335.51

Nov 1, 2002 1,320.95 1,497.44 1,313.72 1,478.78 1,478.78

Oct 1, 2002 1,180.26 1,347.58 1,108.49 1,329.75 1,329.75

Sep 1, 2002 1,302.67 1,347.27 1,160.07 1,172.06 1,172.06

Aug 1, 2002 1,322.47 1,426.76 1,205.68 1,314.85 1,314.85

Jul 1, 2002 1,457.04 1,459.84 1,192.42 1,328.26 1,328.26

Jun 1, 2002 1,613.50 1,621.50 1,375.53 1,463.21 1,463.21

May 1, 2002 1,683.76 1,759.33 1,560.29 1,615.73 1,615.73

Apr 1, 2002 1,834.59 1,865.37 1,640.97 1,688.23 1,688.23

Mar 1, 2002 1,745.49 1,946.23 1,742.08 1,845.35 1,845.35

Feb 1, 2002 1,928.83 1,942.15 1,696.55 1,731.49 1,731.49

Jan 1, 2002 1,965.18 2,098.88 1,851.49 1,934.03 1,934.03

Dec 1, 2001 1,915.13 2,065.69 1,898.98 1,950.40 1,950.40

Nov 1, 2001 1,705.52 1,965.09 1,683.99 1,930.58 1,930.58

Oct 1, 2001 1,491.45 1,792.87 1,458.41 1,690.20 1,690.20

Sep 1, 2001 1,802.29 1,836.19 1,387.06 1,498.80 1,498.80

Aug 1, 2001 2,051.56 2,103.16 1,777.11 1,805.43 1,805.43

Jul 1, 2001 2,156.76 2,181.05 1,934.67 2,027.13 2,027.13

Jun 1, 2001 2,131.12 2,264.58 1,973.70 2,160.54 2,160.54

May 1, 2001 2,116.24 2,328.05 2,052.41 2,110.49 2,110.49

Apr 1, 2001 1,835.22 2,202.86 1,619.58 2,116.24 2,116.24

Mar 1, 2001 2,126.30 2,243.78 1,794.21 1,840.26 1,840.26

Feb 1, 2001 2,771.57 2,796.89 2,127.50 2,151.83 2,151.83

Jan 1, 2001 2,474.16 2,892.36 2,251.71 2,772.73 2,772.73

Dec 1, 2000 2,644.09 3,028.75 2,288.16 2,470.52 2,470.52

Nov 1, 2000 3,316.51 3,480.01 2,523.04 2,597.93 2,597.93

Oct 1, 2000 3,714.48 3,714.48 3,026.11 3,369.63 3,369.63

Sep 1, 2000 4,252.15 4,259.87 3,614.66 3,672.82 3,672.82

Aug 1, 2000 3,760.95 4,208.73 3,521.14 4,206.35 4,206.35

Jul 1, 2000 3,950.59 4,289.06 3,615.79 3,766.99 3,766.99

Jun 1, 2000 3,471.95 4,073.73 3,459.85 3,966.11 3,966.11

May 1, 2000 3,930.18 3,982.38 3,042.66 3,400.91 3,400.91

Apr 1, 2000 4,494.89 4,572.84 3,227.04 3,860.66 3,860.66

Mar 1, 2000 4,732.82 5,132.52 4,355.69 4,572.83 4,572.83

Feb 1, 2000 3,961.07 4,698.46 3,911.84 4,696.69 4,696.69

Jan 1, 2000 4,186.19 4,303.15 3,711.09 3,940.35 3,940.35

Dec 1, 1999 3,341.10 4,090.61 3,321.57 4,069.31 4,069.31

Nov 1, 1999 2,970.93 3,469.35 2,967.63 3,336.16 3,336.16

Oct 1, 1999 2,729.04 2,978.63 2,632.01 2,966.43 2,966.43

Sep 1, 1999 2,752.33 2,897.53 2,684.70 2,746.16 2,746.16

Aug 1, 1999 2,638.31 2,819.90 2,442.22 2,739.35 2,739.35

Jul 1, 1999 2,692.96 2,874.92 2,619.08 2,638.49 2,638.49

Jun 1, 1999 2,467.51 2,696.87 2,364.59 2,686.12 2,686.12

May 1, 1999 2,546.33 2,632.74 2,339.12 2,470.52 2,470.52

Apr 1, 1999 2,493.07 2,677.76 2,329.87 2,542.86 2,542.86

Mar 1, 1999 2,286.83 2,520.63 2,235.19 2,461.40 2,461.40

Feb 1, 1999 2,522.38 2,533.44 2,224.21 2,288.03 2,288.03

Jan 1, 1999 2,207.54 2,506.68 2,192.68 2,505.89 2,505.89

Dec 1, 1998 1,928.51 2,200.63 1,924.15 2,192.69 2,192.69

Nov 1, 1998 1,783.71 2,025.04 1,771.40 1,949.54 1,949.54

Oct 1, 1998 1,663.30 1,781.63 1,343.87 1,771.39 1,771.39

Sep 1, 1998 1,509.01 1,769.71 1,475.49 1,693.84 1,693.84

Aug 1, 1998 1,869.72 1,874.31 1,498.73 1,499.25 1,499.25

Jul 1, 1998 1,904.24 2,028.18 1,871.72 1,872.39 1,872.39

Jun 1, 1998 1,770.37 1,898.62 1,715.04 1,894.74 1,894.74

May 1, 1998 1,871.81 1,890.80 1,742.05 1,778.87 1,778.87

Apr 1, 1998 1,838.15 1,931.83 1,788.74 1,868.41 1,868.41

Mar 1, 1998 1,778.72 1,840.83 1,708.48 1,835.68 1,835.68

Feb 1, 1998 1,640.06 1,783.74 1,640.06 1,770.51 1,770.51

Jan 1, 1998 1,574.10 1,629.54 1,465.61 1,619.36 1,619.36

Dec 1, 1997 1,608.56 1,652.84 1,486.51 1,570.35 1,570.35

Nov 1, 1997 1,609.62 1,654.43 1,508.41 1,600.55 1,600.55

Oct 1, 1997 1,690.79 1,748.78 1,465.84 1,593.61 1,593.61

Sep 1, 1997 1,595.07 1,702.49 1,595.07 1,685.69 1,685.69

Aug 1, 1997 1,594.67 1,638.26 1,545.13 1,587.32 1,587.32

Jul 1, 1997 1,442.65 1,595.76 1,432.42 1,593.81 1,593.81

Jun 1, 1997 1,407.07 1,467.29 1,375.45 1,442.07 1,442.07

May 1, 1997 1,263.93 1,414.26 1,260.94 1,400.32 1,400.32

Apr 1, 1997 1,211.28 1,267.41 1,194.16 1,260.76 1,260.76

Mar 1, 1997 1,306.21 1,332.34 1,220.40 1,221.70 1,221.70

Feb 1, 1997 1,383.97 1,384.51 1,296.88 1,309.00 1,309.00

Jan 1, 1997 1,292.65 1,400.53 1,272.34 1,379.85 1,379.85

Dec 1, 1996 1,294.78 1,328.95 1,251.03 1,291.03 1,291.03

Nov 1, 1996 1,223.72 1,293.75 1,218.23 1,292.61 1,292.61

Oct 1, 1996 1,223.73 1,269.62 1,202.36 1,221.51 1,221.51

Sep 1, 1996 1,133.30 1,237.26 1,123.14 1,226.92 1,226.92

Aug 1, 1996 1,081.34 1,153.90 1,080.41 1,141.50 1,141.50

Jul 1, 1996 1,185.64 1,198.04 1,008.44 1,080.59 1,080.59

Jun 1, 1996 1,242.54 1,254.12 1,147.75 1,185.02 1,185.02

May 1, 1996 1,190.48 1,252.81 1,163.21 1,243.43 1,243.43

Apr 1, 1996 1,105.77 1,190.87 1,092.44 1,190.52 1,190.52

Mar 1, 1996 1,098.94 1,119.84 1,057.87 1,101.40 1,101.40

Feb 1, 1996 1,058.26 1,121.89 1,057.82 1,100.05 1,100.05

Jan 1, 1996 1,052.83 1,059.81 977.79 1,059.79 1,059.79

Dec 1, 1995 1,060.66 1,074.85 1,001.53 1,052.13 1,052.13

Nov 1, 1995 1,037.30 1,068.81 1,016.58 1,059.20 1,059.20

Oct 1, 1995 1,041.39 1,050.65 959.36 1,036.06 1,036.06

Sep 1, 1995 1,019.42 1,070.23 1,008.44 1,043.54 1,043.54

Aug 1, 1995 1,001.57 1,035.19 970.81 1,020.11 1,020.11

Jul 1, 1995 933.99 1,023.03 931.99 1,001.21 1,001.21

Jun 1, 1995 865.67 941.17 863.84 933.45 933.45

May 1, 1995 844.72 885.92 839.43 864.58 864.58

Apr 1, 1995 816.06 844.42 810.89 843.98 843.98

Mar 1, 1995 794.33 829.92 790.35 817.21 817.21

Feb 1, 1995 756.68 796.02 756.68 793.73 793.73

Jan 1, 1995 751.31 774.31 740.47 755.2 755.2

Dec 1, 1994 748.83 751.98 710.94 751.96 751.96

Nov 1, 1994 776.25 776.86 728.78 750.32 750.32

Oct 1, 1994 764.47 778.81 737.62 777.49 777.49

Sep 1, 1994 763 779.58 752.49 764.29 764.29

Aug 1, 1994 722.84 767.6 715.91 765.62 765.62

Jul 1, 1994 706.29 725.19 699.41 722.16 722.16

Jun 1, 1994 733.18 744.94 690.95 705.96 705.96

May 1, 1994 733.97 742.46 703.84 735.19 735.19

Apr 1, 1994 723.06 755.35 703.4 733.84 733.84

Mar 1, 1994 792.1 804.43 731.85 743.46 743.46

Feb 1, 1994 798.42 799.99 767.3 792.5 792.5

Jan 1, 1994 774.11 800.63 768.41 800.47 800.47

Dec 1, 1993 759.9 776.87 750.3 776.8 776.8

Nov 1, 1993 780.37 786.1 737.67 754.39 754.39

Oct 1, 1993 761.62 791.2 758.9 779.26 779.26

Sep 1, 1993 743.65 766.57 724.48 762.78 762.78

Aug 1, 1993 706.38 742.91 705.06 742.84 742.84

Jul 1, 1993 702.01 713.96 694.53 704.7 704.7

Jun 1, 1993 700.96 706.63 682.89 703.95 703.95

May 1, 1993 662.75 707.05 661.43 700.53 700.53

Apr 1, 1993 690.82 691.15 644.71 661.42 661.42

Mar 1, 1993 670.88 697.41 668.74 690.13 690.13

Feb 1, 1993 697.98 711.28 647.79 670.77 670.77

Jan 1, 1993 675.31 711.03 670.51 696.34 696.34

Dec 1, 1992 650.58 676.95 648.75 676.95 676.95

Nov 1, 1992 603.76 652.75 603.31 652.73 652.73

Oct 1, 1992 581.08 606.58 551.72 605.17 605.17

Sep 1, 1992 562.51 594.21 562.36 583.27 583.27

Aug 1, 1992 579.62 583.84 550.36 563.12 563.12

Jul 1, 1992 563.73 581.01 553.76 580.83 580.83

Jun 1, 1992 583.67 591.07 545.95 563.6 563.6

May 1, 1992 579.73 591.21 571.01 585.31 585.31

Apr 1, 1992 598.62 603.17 557.06 578.68 578.68

Mar 1, 1992 634.04 637.21 599.6 603.77 603.77

Feb 1, 1992 620.57 646.09 617.08 633.47 633.47

Jan 1, 1992 580.04 632.99 576.13 620.21 620.21

Dec 1, 1991 519.48 586.35 518.63 586.34 586.34

Nov 1, 1991 542.17 558.16 516.39 523.9 523.9

Oct 1, 1991 527.14 543.01 513.21 542.98 542.98

Sep 1, 1991 526.3 529.21 511.05 526.88 526.88

Aug 1, 1991 502.27 527.71 487.08 525.68 525.68

Jul 1, 1991 478.06 502.13 471.24 502.04 502.04

Jun 1, 1991 505.84 508.04 470.92 475.92 475.92

May 1, 1991 481.94 506.12 476.58 506.11 506.11

Apr 1, 1991 480.18 512.68 479.12 484.72 484.72

Mar 1, 1991 450.6 483.32 450.3 482.3 482.3

Feb 1, 1991 415.1 454.2 413.5 453.1 453.1

Jan 1, 1991 373 414.2 353 414.2 414.2

Dec 1, 1990 361.1 378 359.8 373.8 373.8

Nov 1, 1990 328.6 359.1 327.8 359.1 359.1

Oct 1, 1990 349 360.9 323 329.8 329.8

Sep 1, 1990 379 385.2 334.6 344.5 344.5

Aug 1, 1990 437.7 438.6 359.7 381.2 381.2

Jul 1, 1990 461.6 470.3 436.8 438.2 438.2

Jun 1, 1990 459.5 469.4 453.2 462.3 462.3

May 1, 1990 422 460 420.7 459 459

Apr 1, 1990 431.6 438.5 417 420.1 420.1

Mar 1, 1990 425.3 443.3 424.5 435.5 435.5

Feb 1, 1990 416.8 430.9 416.2 425.8 425.8

Jan 1, 1990 452.9 461.6 410 415.8 415.8

Dec 1, 1989 456.6 459.4 431.8 454.8 454.8

Nov 1, 1989 456.2 457.8 446.8 456.1 456.1

Oct 1, 1989 472.8 487.5 447.1 455.6 455.6

Sep 1, 1989 469.9 474.6 464.9 472.9 472.9

Aug 1, 1989 455.2 469.4 452.4 469.3 469.3

Jul 1, 1989 434.5 453.8 434.4 453.8 453.8

Jun 1, 1989 446.8 454.6 431.7 435.3 435.3

May 1, 1989 425.9 446.2 425.8 446.2 446.2

Apr 1, 1989 407 427.6 406.5 427.6 427.6

Mar 1, 1989 401 409.8 397.8 406.7 406.7

Feb 1, 1989 401.8 410.1 398.2 399.7 399.7

Jan 1, 1989 378.9 401.4 376.9 401.3 401.3

Dec 1, 1988 372.1 381.4 371.2 381.4 381.4

Nov 1, 1988 382.7 383.1 364 371.5 371.5

Oct 1, 1988 384.7 388.9 380.7 382.5 382.5

Sep 1, 1988 374.2 388.4 372.2 387.7 387.7

Aug 1, 1988 387.6 389.5 372.2 376.6 376.6

Jul 1, 1988 394.2 397.5 382.1 387.3 387.3

Jun 1, 1988 372.7 394.8 372.7 394.7 394.7

May 1, 1988 379 383.1 362.4 370.3 370.3

Apr 1, 1988 373.7 384.3 369.8 379.2 379.2

Mar 1, 1988 367.4 382.6 366.7 374.6 374.6

Feb 1, 1988 346.2 367 343.5 367 367

Jan 1, 1988 335.1 349.7 329 344.7 344.7

Dec 1, 1987 306.4 333.2 291.9 330.5 330.5

Nov 1, 1987 325.4 328.8 301.6 305.2 305.2

Oct 1, 1987 446.2 453.7 288.5 323.3 323.3

Sep 1, 1987 455.5 456.3 434.9 444.3 444.3

Aug 1, 1987 433.3 455.8 431.2 455 455

Jul 1, 1987 424.5 434.9 423.7 434.9 434.9

Jun 1, 1987 415.5 429.9 413.5 424.7 424.7

May 1, 1987 418.6 424.8 404.5 416.5 416.5

Apr 1, 1987 426.3 439.2 407.4 417.8 417.8

Mar 1, 1987 425 440 422.9 430.1 430.1

Feb 1, 1987 393.8 425 392 425 425

Jan 1, 1987 351.3 396.2 348.8 392.1 392.1

Dec 1, 1986 357.4 364.7 347 348.8 348.8

Nov 1, 1986 361 362.5 349.1 359.6 359.6

Oct 1, 1986 352.5 361.6 351.2 360.8 360.8

Sep 1, 1986 382.8 384 342.3 350.7 350.7

Aug 1, 1986 372.5 383.2 364.4 382.9 382.9

Jul 1, 1986 407 411.3 369.1 371.4 371.4

Jun 1, 1986 400.7 405.5 391.8 405.5 405.5

May 1, 1986 383.2 400.4 381.5 400.2 400.2

Apr 1, 1986 375.8 393 368 383.2 383.2

Mar 1, 1986 360 374.7 359.1 374.7 374.7

Feb 1, 1986 336.1 359.8 335.8 359.5 359.5

Jan 1, 1986 325 335.8 322.1 335.8 335.8

Dec 1, 1985 313.9 325.6 312.3 324.9 324.9

Nov 1, 1985 293 314 292.5 314 314

Oct 1, 1985 280.6 292.8 276.6 292.5 292.5

Sep 1, 1985 297.3 297.7 279.5 280.3 280.3

Aug 1, 1985 302.6 304.6 295.1 297.7 297.7

Jul 1, 1985 295.9 307.9 295.5 301.3 301.3

Jun 1, 1985 291.4 296.2 286.7 296.2 296.2

May 1, 1985 280.5 294.8 278.8 290.8 290.8

Apr 1, 1985 279.5 284.8 276.2 280.6 280.6

Mar 1, 1985 285.1 287.8 275.6 279.2 279.2

Feb 1, 1985 277.9 289.3 277.9 284.2 284.2

Jan 1, 1985 247.1 278.9 245.8 278.7 278.7

 Volume

11,009,561,000

176,760,460,000

281,078,560,000

196,411,380,000

158,800,650,000

150,047,820,000

161,608,850,000

159,134,440,000

146,515,010,000

132,373,190,000

110,388,680,000

121,239,310,000

119,005,630,000

107,772,060,000

140,039,820,000

107,535,290,000

106,387,420,000

106,763,830,000

111,351,260,000

120,361,680,000

95,884,580,000

97,818,540,000

94,727,650,000

110,754,840,000

96,983,440,000

107,650,300,000

101,290,320,000

90,509,520,000

120,323,510,000
 99,644,100,000

106,732,920,000

100,007,430,000

101,572,370,000

98,292,380,000

98,888,530,000

110,367,680,000

94,293,720,000

113,875,890,000

111,465,680,000

96,581,010,000

131,081,330,000

89,543,300,000

100,106,820,000

104,264,460,000

109,314,860,000

99,492,020,000

95,275,100,000

88,083,480,000

88,708,530,000

108,377,000,000

89,415,440,000

91,591,470,000

134,201,470,000

142,926,770,000

139,796,850,000

112,635,010,000

91,282,630,000

78,287,400,000

82,496,920,000
 78,996,130,000

95,054,280,000

112,284,350,000

81,175,640,000

79,171,670,000

97,320,230,000

53,886,320,000

52,694,760,000

46,214,040,000

41,773,310,000

44,203,530,000

41,720,490,000

46,323,300,000

42,846,360,000

44,821,400,000

47,822,630,000

43,553,400,000

49,622,660,000

42,628,810,000

49,542,480,000

49,224,830,000

48,901,700,000

61,889,960,000

44,907,360,000

46,197,780,000

38,964,090,000

48,573,740,000

45,761,130,000

43,233,040,000

48,760,550,000
44,063,140,000

44,694,030,000

38,755,950,000

42,080,670,000

41,620,780,000

38,354,650,000

41,368,170,000

36,228,200,000

50,292,320,000

42,405,030,000

33,894,020,000

44,064,880,000

36,811,150,000

36,115,440,000

38,648,510,000

41,950,260,000

34,708,450,000

40,112,010,000

38,754,780,000

36,050,040,000

44,213,900,000

38,803,240,000

38,014,300,000

40,738,880,000

43,108,650,000

44,877,130,000

40,617,940,000

36,834,860,000

42,348,240,000

41,503,920,000
43,408,300,000

40,633,420,000

41,338,820,000

35,994,540,000

37,409,760,000

41,204,240,000

35,773,090,000

38,719,030,000

39,587,090,000

32,967,990,000

50,136,190,000

39,631,130,000

33,417,300,000

39,536,410,000

40,249,370,000

39,290,130,000

44,391,220,000

46,796,180,000

39,978,180,000

45,227,610,000

37,139,280,000

35,818,470,000

43,017,190,000

34,997,740,000

32,934,650,000

35,889,520,000

37,528,250,000

39,144,080,000

36,904,330,000

33,749,180,000
35,765,430,000

39,027,620,000

33,522,490,000

36,894,240,000

36,367,020,000

33,719,730,000

35,708,950,000

34,686,680,000

37,458,650,000

40,115,930,000

33,793,990,000

36,686,310,000

37,728,460,000

35,325,900,000

33,177,490,000

38,397,210,000

42,787,830,000

42,996,470,000

56,977,870,000

37,282,980,000

42,570,710,000

42,067,110,000

38,024,600,000

45,049,990,000

39,225,340,000

40,221,760,000

36,306,890,000

40,893,560,000

41,539,760,000

41,586,870,000
41,794,240,000

43,910,370,000

48,633,730,000

57,203,120,000

54,528,540,000

54,955,550,000

42,835,360,000

45,625,830,000

39,269,070,000

38,877,300,000

50,489,640,000

49,652,910,000

44,011,670,000

47,084,360,000

51,881,250,000

47,352,030,000

48,683,640,000

49,480,930,000

42,380,620,000

39,995,600,000

39,619,890,000

41,933,210,000

62,537,120,000

51,722,940,000

39,482,890,000

50,672,460,000

45,968,100,000

42,783,110,000

42,726,250,000

44,966,440,000
45,767,570,000

55,211,960,000

37,753,390,000

50,214,790,000

48,751,620,000

35,257,250,000

52,126,030,000

45,107,360,000

45,340,310,000

44,252,460,000

39,717,000,000

43,563,900,000

39,700,560,000

42,688,490,000

35,073,670,000

38,943,340,000

42,714,580,000

37,304,950,000

38,177,580,000

36,405,330,000

43,418,010,000

45,923,780,000

39,227,480,000

47,567,350,000

37,103,890,000

41,781,780,000

34,343,260,000

35,854,200,000

36,500,900,000

34,790,080,000
34,238,710,000

32,702,310,000

36,702,320,000

34,223,410,000

37,517,930,000

39,780,380,000

36,633,150,000

43,135,970,000

44,379,920,000

37,928,210,000

35,975,380,000

31,295,080,000

30,823,660,000

35,711,700,000

32,602,090,000

32,652,780,000

40,153,120,000

42,497,500,000

35,916,840,000

45,972,690,000

35,470,880,000

34,049,930,000

41,226,870,000

39,917,180,000

30,294,060,000

38,212,570,000

41,170,990,000

38,423,310,000

30,761,430,000

31,136,990,000
24,374,040,000

30,898,030,000

29,122,630,000

35,673,650,000

38,730,160,000

29,029,680,000

31,490,760,000

45,237,670,000

36,638,230,000

39,802,810,000

38,648,510,000

34,619,370,000

34,022,690,000

39,095,980,000

35,539,380,000

38,324,730,000

43,885,890,000

30,829,450,000

32,437,350,000

32,812,530,000

36,577,380,000

41,465,750,000

42,649,960,000

44,719,260,000

36,428,040,000

49,399,780,000

44,347,190,000

38,181,910,000

44,129,010,000

34,727,330,000
33,222,920,000

30,916,110,000

33,352,380,000

30,831,980,000

35,147,970,000

43,200,490,000

35,644,700,000

33,421,060,000

31,236,210,000

28,754,050,000

22,684,970,000

21,333,490,000

20,246,710,000

20,915,660,000

19,607,990,000

18,519,390,000

23,426,400,000

21,196,320,000

17,439,250,000

20,526,060,000

19,075,670,000

17,697,660,000

19,397,870,000

15,884,050,000

15,746,140,000

17,597,450,000

15,899,310,000

14,377,770,000

17,292,480,000

16,973,400,000
14,564,140,000

13,738,080,000

14,926,610,000

11,687,640,000

18,850,990,000

14,680,150,000

13,420,440,000

14,331,570,000

12,580,930,000

12,905,590,000

12,452,400,000

11,834,210,000

12,037,800,000

14,074,400,000

11,852,910,000

10,973,580,000

12,543,840,000

10,646,990,000

9,696,450,000

11,807,920,000

11,479,100,000

14,550,600,000

11,951,730,000

10,648,850,000

10,690,430,000

11,326,210,000

9,972,500,000

9,544,310,000

9,660,490,000

8,983,540,000
9,872,930,000

9,056,140,000

8,795,140,000

8,133,750,000

6,910,700,000

7,600,900,000

6,206,060,000

6,429,730,000

6,169,730,000

6,188,120,000

6,625,590,000

5,964,610,000

6,695,930,000

5,335,860,000

6,016,150,000

5,743,170,000

5,623,380,000

7,321,980,000

5,993,960,000

6,683,340,000

6,225,130,000

6,246,880,000

6,700,790,000

5,776,680,000

5,712,060,000

5,191,300,000

5,371,310,000

5,106,460,000

4,887,000,000

5,119,150,000
4,973,610,000

5,187,460,000

4,949,710,000

4,404,630,000

4,223,690,000

3,700,770,000

3,083,350,000

3,591,650,000

3,589,630,000

3,114,980,000

3,946,710,000

4,048,220,000

4,219,570,000

5,605,540,000

3,632,360,000

3,700,150,000

4,070,930,000

3,215,650,000

3,274,400,000

3,098,110,000

2,835,480,000

3,377,720,000

4,113,980,000

3,585,210,000

3,312,960,000

2,924,360,000

2,500,100,000

2,378,230,000

2,688,480,000

2,089,400,000
3,111,320,000

2,984,860,000

3,142,690,000

3,468,570,000

2,591,450,000

2,885,450,000

2,420,920,000

3,027,830,000

2,777,730,000

2,532,190,000

3,160,470,000

2,623,010,000

3,057,070,000

2,499,440,000

3,014,700,000

3,074,870,000

2,661,880,000

2,869,270,000

2,527,450,000

2,716,010,000

2,486,740,000

2,285,850,000

2,496,530,000

2,344,120,000

2,590,980,000

2,609,630,000

3,096,040,000

2,467,340,000

2,502,240,000

3,154,880,000
2,492,870,000

2,465,240,000

2,943,710,000

2,497,350,000

4,074,200,000

3,092,900,000

3,136,000,000

3,379,500,000

3,274,900,000

2,783,700,000

3,027,000,000

3,305,000,000

3,029,700,000

3,184,620,000

2,608,890,000

2,074,770,000

2,152,890,000

2,203,180,000

2,101,540,000

2,411,040,000

2,569,400,000

2,412,320,000

2,814,600,000

2,595,900,000

2,345,500,000

2,410,850,000

2,212,020,000

1,840,880,000

1,858,340,000

1,334,990,000
1,636,000,000

1,769,440,000

1,582,580,000

1,673,270,000

1,506,450,000

1,611,310,000

1,742,850,000

1,782,060,000