Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.402 | 3.402 | 3.435 | 3.390 | -0.007 | -0.21% | 12/06 | ||
| Canada 5Y | 3.046 | 3.046 | 3.078 | 3.036 | -0.013 | -0.42% | 12/06 | ||
| Canada 3Y | 2.865 | 2.865 | 2.895 | 2.861 | -0.017 | -0.59% | 12/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.485 | 4.461 | 4.507 | 4.436 | +0.020 | +0.45% | 12/06 | ||
| Canada 10Y | 3.402 | 3.402 | 3.435 | 3.390 | -0.007 | -0.21% | 12/06 | ||
| Brazil 10Y | 14.480 | 14.480 | 14.575 | 14.355 | -0.075 | -0.52% | 11/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9993 | 2.9990 | 3.0170 | 2.9650 | -0.0264 | -0.87% | 12/06 | ||
| France 10Y | 3.636 | 3.640 | 3.666 | 3.601 | -0.054 | -1.46% | 12/06 | ||
| U.K. 10Y | 4.8410 | 4.8391 | 4.8800 | 4.7930 | -0.0690 | -1.41% | 12/06 | ||
| Spain 10Y | 3.424 | 3.428 | 3.453 | 3.389 | -0.052 | -1.50% | 12/06 | ||
| Italy 10Y | 3.734 | 3.737 | 3.774 | 3.700 | -0.072 | -1.89% | 12/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.643 | 2.615 | 2.668 | 2.632 | -0.042 | -1.56% | 12/06 | ||
| Australia 10Y | 4.821 | 4.824 | 4.854 | 4.810 | -0.080 | -1.63% | 12/06 | ||
| Hong Kong 10Y | 3.324 | 3.324 | 3.356 | 3.295 | -0.032 | -0.95% | 12/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.919 | 865.919 | 865.919 | +2.166 | +0.25% | 11/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.52 | 109.67 | 109.91 | 109.38 | -0.16 | -0.15% | 12/06 | ||
| US 30Y T-Bond | 112.38 | 112.69 | 113.00 | 112.06 | -0.31 | -0.28% | 12/06 | ||
| Euro Bund | 125.90 | 126.08 | 126.29 | 125.70 | +0.27 | +0.21% | 12/06 | ||
| UK Gilt | 88.41 | 87.78 | 88.95 | 88.11 | +0.55 | +0.63% | 12/06 | ||
| Japan Govt. Bond | 127.94 | 127.87 | 127.99 | 127.58 | +0.07 | +0.05% | 12/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 15, 2026 | ||||||||
| 05:30 | EUR | German 12-Month Bubill Auction | 2.482% | |||||
| 08:30 | EUR | German 6-Month Bubill Auction | 2.257% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.667% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.363% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.507% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.640% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.690% | |||||
| Tuesday, June 16, 2026 | ||||||||
| 05:30 | EUR | German 5-Year Bobl Auction | 2.850% | |||||
| 13:00 | USD | 20-Year Bond Auction | 5.122% | |||||