Lead Rate

    (Expiry: 30-Jun-2026 |   Exchange: MCX | Head: Base Metals)

    08.50AM IST | 28 Jun, 2026

    • 199.0Per 1 KGS
    • Change

      -1.50 (-0.75%)

    • Volume28
    • Open200.5
    • Prv. Close200.50
    • Spot191.85

    Day's Trend

    • Day:

      195.0202.7

    • Contract:

      198.05208.00

    • Average Price (Rs/1 KGS):199.35
    • Open Interest (Contracts):437
    • Open Interest Change %:-2.67%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    LEAD News

    London Metal Exchange electronic trading resumes after nearly 3-hour outage | News

    16 Mar, 2026, 11.33 PM

    The London Metal Exchange's LME Select platform experienced a nearly three-hour outage on Monday due to a technical issue with its primary electronic matching engine. This disruption halted price updates for key metal contracts, prompting the LME to declare a Disruption Event. Electronic trading resumed at 1730 GMT on a secondary engine.

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    6 Aug, 2025, 11.56 AM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Base metals: Zinc, copper futures gain on spot demand | News

    6 Aug, 2025, 03.01 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    6 Aug, 2025, 03.43 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    6 Aug, 2025, 03.45 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    6 Aug, 2025, 04.56 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base metals: Nickel, lead futures slide on soft demand | News

    6 Aug, 2025, 02.44 PM

    Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

    Base metals: Nickel, copper, lead futures drop on soft demand | News

    6 Aug, 2025, 02.47 PM

    Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

    Base metals: Copper, lead, zinc futures up on spot demand | News

    6 Aug, 2025, 02.49 PM

    Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

    Base metals: Zinc, nickel futures drift lower on muted demand | News

    6 Aug, 2025, 02.44 PM

    Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

    Hot/Cold Lead Contract

    LEAD (MCX)

    30 June 2026

    Today's Volume : 28Change : 16.67%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    8.25

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    17-Jun-2026
    1675.00/1 KGS
    -0.62
    -2.09
    -0.89
    30-Jun-2026
    356.85/1 KGS
    0.46
    -2.63
    10.43
    30-Jun-2026
    330.00/1 KGS
    -0.72
    -7.82
    -3.23
    30-Jun-2026
    204.00/1 KGS
    1.80
    -0.27
    4.16
    30-Jun-2026
    360.60/1 KGS
    1.76
    -1.66
    14.02
    30-Jun-2026
    1249.90/1 KGS
    0.70
    -4.56
    -6.02
    30-Jun-2026
    330.25/1 KGS
    -0.57
    -7.71
    -6.31
    15-Jul-2026
    1622.00/1 KGS
    0.78
    -4.41
    -9.64
    31-Jul-2026
    358.50/1 KGS
    1.37
    -1.48
    4.96
    31-Jul-2026
    358.80/1 KGS
    1.41
    -1.44
    2.51

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -1.811.8

    ......

    -0.75

    LEAD vs Peers (Contract Range)

    LowestHighest

    -14.2314.02

    ......

    -1.00

    LEAD (31-Jul-2026) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2026
    197.50/1 KGS
    -1.32
    -3.94
    -4.77
    194
    5.65
    31-Aug-2026
    197.80/1 KGS
    -1.81
    -3.28
    -1.59
    1
    5.95

    LEAD Contract Details  (2026-06-30) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2026-02-01

    Last Trading Date

    2026-06-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2026-06-26

    Delivery End Date

    2026-07-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2026-06-26

    Tender Period End Date

    2026-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    552709

    Instrument

    FUTCOM

    Expiry Date

    2026-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-06-25
    Lead
    30-Jun-2026
    201.20
    202.25
    198.05
    202.20
    -1.85
    -0.91
    2026-06-24
    Lead
    30-Jun-2026
    200.60
    202.80
    200.50
    202.65
    -1.45
    -0.72
    2026-06-23
    Lead
    30-Jun-2026
    203.15
    204.45
    202.50
    204.40
    -1.60
    -0.78
    2026-06-22
    Lead
    30-Jun-2026
    203.65
    204.70
    202.10
    203.80
    0.25
    0.12
    2026-06-19
    Lead
    30-Jun-2026
    203.45
    204.20
    203.30
    203.90
    0.00
    0.00
    2026-06-18
    Lead
    30-Jun-2026
    204.70
    204.70
    203.00
    205.10
    -1.10
    -0.54
    2026-06-17
    Lead
    30-Jun-2026
    204.35
    205.15
    204.35
    204.70
    0.45
    0.22
    2026-06-16
    Lead
    30-Jun-2026
    204.55
    204.85
    203.70
    204.80
    0.05
    0.02
    2026-06-15
    Lead
    30-Jun-2026
    205.00
    205.75
    204.00
    205.05
    -0.45
    -0.22
    2026-06-12
    Lead
    30-Jun-2026
    204.15
    205.45
    203.25
    203.85
    1.40
    0.69
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2026
    14388.00
    1.85
    30-Jun-2026
    204.00
    1.80
    30-Jun-2026
    360.60
    1.76
    31-Aug-2026
    357.35
    1.65
    31-Aug-2026
    357.15
    1.61
    31-Jul-2026
    358.80
    1.41
    31-Jul-2026
    358.50
    1.37
    30-Sep-2026
    355.05
    1.37
    27-Oct-2026
    333.60
    1.37
    30-Apr-2027
    247000.00
    1.30

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    139.03
    7.28
    4827
    116.44
    -1.04
    171165
    136.50
    -1.28
    26
    140.58
    -1.37
    1994
    127.00
    -1.43
    16146
    138.68
    -1.48
    498
    137.25
    -1.63
    69827
    121.00
    -2.02
    467595
    The Economic Times