Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Apr 21, 2013
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 19-11-25 | Marathon Digital | 11.78 | 24-11-25 @ 10.42 | -11.54% | |
| 19-11-25 | Coinbase Global | 260.00 | 24-11-25 @ 250.50 | -3.65% | |
| 12-11-25 | Marathon Digital | 14.68 | 17-11-25 @ 11.75 | -19.96% | |
| 20-10-25 | ThyssenKrupp | 9.692 | 27-10-25 @ 9.320 | -3.84% | |
| 09-10-25 | Robot Consulting ... | 3.03 | 13-10-25 @ 3.16 | +4.29% | |
| 26-02-25 | Canadian Solar In... | 11.08 | 03-03-25 @ 10.22 | -7.76% | |
| 26-02-25 | Coinbase Global | 214.49 | 03-03-25 @ 217.30 | +1.31% | |
| 26-02-25 | Block | 63.00 | 03-03-25 @ 65.31 | +3.67% | |
| 30-12-24 | Moderna | 39.41 | 06-01-25 @ 43.68 | +10.83% | |
| 30-12-24 | Microchip | 57.24 | 06-01-25 @ 59.16 | +3.35% | |
| 30-12-24 | Micron | 85.04 | 30-12-24 @ 86.39 | +1.59% | |
| 30-12-24 | Coinbase Global | 249.98 | 30-12-24 @ 257.06 | +2.83% | |
| 20-12-24 | Micron | 87.81 | 23-12-24 @ 89.23 | +1.62% | |
| 20-12-24 | ThyssenKrupp | 3.877 | 23-12-24 @ 3.895 | +0.46% | |
| 19-12-24 | Coinbase Global | 277.75 | 23-12-24 @ 266.03 | -4.22% | |
| 19-12-24 | Microchip | 56.57 | 23-12-24 @ 57.19 | +1.10% | |
| 18-12-24 | Jumia Tech | 4.150 | 23-12-24 @ 3.990 | -3.86% | |
| 18-12-24 | Block | 89.65 | 23-12-24 @ 88.00 | -1.84% | |
| 18-12-24 | Moderna | 38.98 | 18-12-24 @ 39.28 | +0.77% | |
| 18-12-24 | Telecom Italia | 0.2743 | 20-12-24 @ 0.2456 | +10.46% | |
| 18-12-24 | Piaggio & C SpA | 2.128 | 23-12-24 @ 2.104 | -1.13% | |
| 18-12-24 | Kion Group AG | 31.80 | 23-12-24 @ 31.48 | -1.01% | |
| 17-12-24 | Cameco | 53.25 | 17-12-24 @ 53.26 | +0.02% | |
| 17-12-24 | Natsional’naya ... | 38.25 | 23-12-24 @ 37.20 | -2.75% | |
| 17-12-24 | Jumia Tech | 4.560 | 18-12-24 @ 4.520 | +0.88% | |
| 17-12-24 | Eni SpA | 12.784 | 18-12-24 @ 12.912 | +1.00% | |
| 17-12-24 | IBM | 229.82 | 17-12-24 @ 228.60 | +0.53% | |
| 17-12-24 | Block | 94.58 | 18-12-24 @ 89.70 | +5.16% | |
| 17-12-24 | Bayer | 19.39 | 23-12-24 @ 18.89 | -2.58% | |
| 17-12-24 | Microchip | 58.53 | 18-12-24 @ 59.15 | +1.06% | |
| 17-12-24 | Coinbase Global | 307.98 | 18-12-24 @ 308.16 | -0.06% | |
| 06-12-24 | Microchip | 58.42 | 09-12-24 @ 62.23 | +6.52% | |
| 04-12-24 | Bayer | 19.20 | 06-12-24 @ 20.02 | +4.27% | |
| 03-12-24 | Aton Green Storag... | 2.00 | 09-12-24 @ 1.88 | -6.00% | |
| 02-12-24 | Coinbase Global | 305.99 | 09-12-24 @ 316.68 | -3.49% | |
| 02-12-24 | Block | 93.65 | 09-12-24 @ 94.96 | -1.40% | |
| 02-12-24 | Coinbase Global | 304.15 | 02-12-24 @ 302.84 | +0.43% | |
| 02-12-24 | Coinbase Global | 304.15 | 02-12-24 @ 302.84 | +0.43% | |
| 02-12-24 | Coinbase Global | 309.19 | 02-12-24 @ 303.65 | +1.79% | |
| 02-12-24 | IBM | 228.22 | 02-12-24 @ 227.79 | +0.19% | |
| 02-12-24 | Block | 93.42 | 02-12-24 @ 93.19 | +0.25% | |
| 29-11-24 | Dorian LPG Ltd | 24.36 | 02-12-24 @ 24.07 | -1.19% | |
| 29-11-24 | Mediobanca | 13.730 | 02-12-24 @ 13.715 | -0.11% | |
| 29-11-24 | IBM | 227.93 | 02-12-24 @ 227.04 | +0.39% | |
| 21-11-24 | Mediobanca | 13.975 | 25-11-24 @ 14.000 | +0.18% | |
| 21-11-24 | Bayer | 19.20 | 25-11-24 @ 19.93 | +3.80% | |
| 13-11-24 | Bayer | 20.63 | 18-11-24 @ 20.22 | -1.99% | |
| 11-11-24 | Microchip | 69.90 | 18-11-24 @ 64.09 | -8.31% | |
| 05-11-24 | Block | 72.51 | 11-11-24 @ 82.05 | -13.16% | |
| 05-11-24 | Bayer | 24.54 | 11-11-24 @ 24.42 | -0.49% |