Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 Guida a SpaceX: tutto quello che devi sapere sulla più grande IPO della storia
Scopri di più
ADR mondiali
Argentina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 55,890 | 56,930 | 55,100 | -0,460 | -0,82% | 1,38M | 12/06 | ||
| Grupo Financiero Galicia ADR | 55,160 | 56,250 | 54,564 | -0,250 | -0,45% | 1,26M | 12/06 | ||
| BBVA Argentina | 20,620 | 20,920 | 20,200 | +0,430 | +2,13% | 1,04M | 12/06 | ||
| Grupo Supervielle | 11,000 | 11,180 | 10,680 | +0,110 | +1,01% | 772,80K | 12/06 | ||
| Telecom Argentina ADR | 15,260 | 16,340 | 15,090 | -0,720 | -4,51% | 552,37K | 12/06 | ||
| Loma Negra ADR | 12,550 | 12,760 | 12,410 | -0,040 | -0,32% | 475,27K | 12/06 | ||
| Banco Macro B ADR | 98,71 | 100,00 | 96,65 | +0,81 | +0,83% | 370,19K | 12/06 | ||
| Central Puerto | 15,950 | 16,040 | 15,710 | -0,010 | -0,06% | 252,11K | 12/06 | ||
| Transportadora Gas ADR | 33,060 | 33,375 | 32,620 | -0,300 | -0,90% | 242,70K | 12/06 | ||
| Cresud SACIF | 12,360 | 12,800 | 12,235 | -0,350 | -2,75% | 224,41K | 12/06 | ||
| Pampa Energia ADR | 88,48 | 89,39 | 87,46 | +0,15 | +0,17% | 172,99K | 12/06 | ||
| Edenor ADR | 27,560 | 29,100 | 27,420 | -0,810 | -2,86% | 134,18K | 12/06 | ||
| Bioceres Crop | 0,42 | 0,44 | 0,42 | -0,01 | -2,35% | 109,45K | 12/06 | ||
| IRSA ADR | 16,690 | 17,000 | 16,292 | -0,210 | -1,24% | 97,90K | 12/06 |
Australia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 59,770 | 61,400 | 55,940 | +3,060 | +5,40% | 45,49M | 12/06 | ||
| Woodside Energy | 23,07 | 24,71 | 21,81 | +1,34 | +6,17% | 6,94M | 12/06 | ||
| Gelteq | 0,99 | 1,13 | 0,88 | -0,54 | -35,29% | 6,18M | 12/06 | ||
| Atlassian Corp Plc | 88,52 | 90,05 | 84,76 | -0,68 | -0,76% | 4,88M | 12/06 | ||
| BHP Group Ltd ADR | 90,82 | 90,92 | 88,06 | +2,82 | +3,20% | 3,07M | 12/06 | ||
| Mixed Martial Arts | 0,437 | 0,475 | 0,411 | +0,007 | +1,63% | 1,96M | 12/06 | ||
| Propanc Biopharma | 2,27000 | 2,39000 | 1,83000 | -0,16000 | -6,58% | 1,87M | 12/06 | ||
| GMEX Robotics | 0,79 | 0,80 | 0,71 | -0,04 | -4,83% | 1,50M | 12/06 | ||
| Novonix ADR | 0,690 | 0,697 | 0,639 | +0,010 | +1,47% | 822,20K | 12/06 | ||
| National Australia Bank ADR | 12,79 | 12,88 | 12,75 | +0,11 | +0,87% | 715,49K | 12/06 | ||
| Anteris Tech | 9,15 | 9,54 | 9,05 | -0,16 | -1,72% | 691,71K | 12/06 | ||
| Tamboran Resources | 40,37 | 40,37 | 33,00 | +6,71 | +19,93% | 509,94K | 12/06 | ||
| BHP Group Ltd | 41,3400 | 41,3400 | 41,3400 | -0,6600 | -1,57% | 500,29K | 11/06 | ||
| Immutep ADR | 0,364 | 0,373 | 0,353 | +0,002 | +0,55% | 395,11K | 12/06 | ||
| Telix Pharmaceuticals ADR | 9,56 | 9,60 | 9,42 | +0,11 | +1,16% | 386,78K | 12/06 | ||
| Incannex Healthcare ADR | 3,830 | 4,170 | 3,745 | +0,010 | +0,26% | 359,79K | 12/06 | ||
| Innovation Beverage | 1,22 | 1,33 | 1,16 | -0,14 | -10,29% | 329,84K | 12/06 | ||
| Pls | 4,71 | 4,71 | 4,24 | +0,63 | +15,44% | 302,04K | 12/06 | ||
| CSL | 19,06 | 19,13 | 18,90 | -0,08 | -0,42% | 270,71K | 12/06 | ||
| Santos ADR | 5,850 | 5,980 | 5,610 | +0,140 | +2,45% | 245,50K | 12/06 |
Austria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62,89 | 62,90 | 62,09 | +1,59 | +2,59% | 30,57K | 12/06 | ||
| OMV AG PK | 16,85 | 17,05 | 16,74 | -0,20 | -1,17% | 21,90K | 12/06 | ||
| Wienerberger Baustoffindustrie | 5,240 | 5,479 | 5,110 | +0,220 | +4,38% | 14,74K | 12/06 | ||
| Raiffeisen Bank ADR | 14,69 | 14,69 | 14,50 | +0,26 | +1,80% | 1,95K | 12/06 | ||
| Erste Bank | 126,536 | 126,536 | 125,320 | +7,930 | +6,69% | 0,97K | 12/06 | ||
| Verbund ADR | 13,15 | 13,68 | 13,15 | -1,26 | -8,74% | 0,34K | 12/06 | ||
| Andritz ADR | 18,44 | 18,44 | 18,44 | +1,29 | +7,52% | 0,20K | 12/06 | ||
| Voestalpine AG PK | 10,28 | 10,28 | 10,28 | -0,13 | -1,25% | 0,14K | 11/06 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 15,18 | 15,18 | 15,18 | 0,00 | 0,00% | 0 | 30/04 |
Belgio
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 82,91 | 82,92 | 82,01 | +0,64 | +0,78% | 1,23M | 12/06 | ||
| Nyxoah | 1,39 | 1,58 | 1,36 | -0,10 | -6,71% | 1,07M | 12/06 | ||
| CMB TECH NV | 15,500 | 15,500 | 14,782 | +0,560 | +3,75% | 784,59K | 12/06 | ||
| MDxHealth ADR | 0,542 | 0,595 | 0,536 | -0,045 | -7,67% | 586,41K | 12/06 | ||
| Titan America | 16,61 | 17,00 | 16,58 | +0,11 | +0,67% | 128,96K | 12/06 | ||
| Materialise NV | 6,660 | 6,790 | 6,600 | +0,010 | +0,15% | 110,10K | 12/06 | ||
| Lakefront Bio ADR | 28,90 | 29,05 | 28,64 | -0,04 | -0,14% | 91,35K | 12/06 | ||
| Agomab Therapeutics | 9,61 | 10,28 | 9,47 | -0,27 | -2,73% | 80,72K | 12/06 | ||
| X Fab Silicon | 10,50 | 10,60 | 10,50 | +0,50 | +5,00% | 53,90K | 12/06 | ||
| KBC Groep ADR | 66,40 | 67,22 | 66,00 | +0,82 | +1,25% | 19,94K | 12/06 | ||
| Umicore ADR | 6,50 | 6,51 | 6,40 | +0,08 | +1,25% | 16,79K | 12/06 | ||
| UCB ADR | 158,72 | 160,08 | 157,07 | +0,71 | +0,45% | 12,70K | 12/06 | ||
| Solvay ADR | 3,050 | 3,080 | 3,025 | +0,020 | +0,66% | 11,50K | 12/06 | ||
| ageas SA/NV | 77,15 | 77,18 | 76,92 | -0,23 | -0,30% | 3,43K | 12/06 | ||
| Brussel Lambert ADR | 9,15 | 10,24 | 9,15 | -1,08 | -10,55% | 1,37K | 11/06 | ||
| D’Ieteren ADR | 93,48 | 93,48 | 90,94 | 0,00 | 0,00% | 0,51K | 09/06 | ||
| GBL | 90,6400 | 90,6400 | 90,6400 | -4,4500 | -4,68% | 0,47K | 12/06 | ||
| Etablissementen Franz Colruyt ADR | 10,20 | 10,20 | 10,20 | +0,64 | +6,69% | 0,10K | 12/06 | ||
| Proximus ADR | 1,50 | 1,50 | 1,50 | -0,01 | -0,66% | 0,10K | 12/06 | ||
| Evs Broadcast ADR | 8,49 | 8,49 | 8,49 | 0,00 | 0,00% | 0 | 02/06 |
Brasile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12,19 | 12,29 | 12,02 | +0,10 | +0,83% | 34,18M | 12/06 | ||
| Itau Unibanco | 7,990 | 8,080 | 7,940 | +0,080 | +1,01% | 30,59M | 12/06 | ||
| Banco Bradesco | 3,500 | 3,515 | 3,460 | +0,060 | +1,74% | 25,17M | 12/06 | ||
| Vale ADR | 15,71 | 15,73 | 15,48 | +0,35 | +2,28% | 23,02M | 12/06 | ||
| Ambev SA | 3,250 | 3,280 | 3,230 | +0,030 | +0,93% | 20,44M | 12/06 | ||
| Gerdau ADR | 4,750 | 4,780 | 4,705 | +0,090 | +1,93% | 18,98M | 12/06 | ||
| Petroleo Brasileiro Petrobras ADR | 18,38 | 18,40 | 17,93 | +0,14 | +0,77% | 10,53M | 12/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,32 | 16,36 | 16,05 | -0,02 | -0,12% | 6,94M | 12/06 | ||
| Sabesp ADR | 5,460 | 5,540 | 5,460 | -0,010 | -0,18% | 4,32M | 12/06 | ||
| Energy of Minas Gerais | 2,090 | 2,129 | 2,090 | 0,000 | 0,00% | 3,76M | 12/06 | ||
| Suzano Papel ADR | 8,23 | 8,28 | 8,09 | +0,08 | +0,98% | 2,75M | 12/06 | ||
| PagSeguro Digital | 8,96 | 9,07 | 8,88 | +0,02 | +0,22% | 2,49M | 12/06 | ||
| SID Nacional ADR | 1,220 | 1,235 | 1,200 | +0,010 | +0,83% | 2,41M | 12/06 | ||
| Inter and Co A | 5,77 | 5,93 | 5,76 | +0,06 | +1,05% | 2,22M | 12/06 | ||
| Axia Energia DRC | 10,280 | 10,375 | 10,220 | -0,010 | -0,10% | 1,95M | 12/06 | ||
| Ultrapar Participacoes | 4,890 | 4,920 | 4,840 | -0,010 | -0,20% | 1,92M | 12/06 | ||
| Banco Santander Brasil ADR | 5,420 | 5,490 | 5,400 | +0,050 | +0,93% | 1,63M | 12/06 | ||
| Braskem A | 3,67 | 3,87 | 3,66 | -0,16 | -4,18% | 1,57M | 12/06 | ||
| Embraer ADR | 57,80 | 58,05 | 56,40 | +1,70 | +3,03% | 1,27M | 12/06 | ||
| Cosan ADR | 2,67 | 2,73 | 2,66 | +0,01 | +0,38% | 995,88K | 12/06 |
Canada
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 12,53 | 12,93 | 11,02 | +1,28 | +11,38% | 34,16M | 12/06 | ||
| Denison Mines | 3,0600 | 3,1400 | 2,9900 | +0,0600 | +2,00% | 25,52M | 12/06 | ||
| Cenovus Energy | 28,270 | 28,600 | 27,920 | -0,210 | -0,74% | 23,55M | 12/06 | ||
| BlackBerry | 9,190 | 9,510 | 9,050 | -0,100 | -1,08% | 22,20M | 12/06 | ||
| B2Gold | 4,210 | 4,250 | 4,070 | +0,120 | +2,93% | 19,51M | 12/06 | ||
| Baytex Energy Corp | 4,640 | 4,680 | 4,594 | -0,040 | -0,85% | 19,04M | 12/06 | ||
| First Majestic Silver | 17,65 | 17,84 | 16,83 | +0,73 | +4,31% | 14,10M | 12/06 | ||
| Barrick Mining | 40,20 | 40,44 | 39,03 | +1,10 | +2,81% | 13,22M | 12/06 | ||
| Equinox Gold | 10,540 | 10,650 | 10,210 | +0,300 | +2,93% | 11,61M | 12/06 | ||
| Endeavour | 8,590 | 8,710 | 8,140 | +0,490 | +6,05% | 10,55M | 12/06 | ||
| TMC the metals company | 5,430 | 5,815 | 5,140 | +0,300 | +5,85% | 10,14M | 12/06 | ||
| Kinross Gold | 25,580 | 25,660 | 24,670 | +0,720 | +2,90% | 9,28M | 12/06 | ||
| Shopify Inc | 108,24 | 111,03 | 106,98 | -2,23 | -2,02% | 8,81M | 12/06 | ||
| Lithium Americas | 4,550 | 4,580 | 4,375 | +0,140 | +3,17% | 8,75M | 12/06 | ||
| TELUS | 11,88 | 12,03 | 11,77 | -0,01 | -0,08% | 8,50M | 12/06 | ||
| IAMGold | 16,650 | 16,760 | 15,995 | +0,510 | +3,16% | 7,28M | 12/06 | ||
| Canadian Natural | 45,30 | 45,79 | 44,85 | -0,14 | -0,31% | 6,84M | 12/06 | ||
| Fortuna Mining | 8,930 | 9,020 | 8,615 | +0,320 | +3,72% | 6,75M | 12/06 | ||
| Avino Silver Gold | 6,3900 | 6,4600 | 6,0300 | +0,4100 | +6,86% | 6,68M | 12/06 | ||
| Canopy Growth | 1,00 | 1,03 | 1,00 | -0,01 | -0,99% | 6,42M | 12/06 |
Cile
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 84,12 | 85,11 | 82,22 | +3,68 | +4,57% | 1,39M | 12/06 | ||
| LATAM Airlines ADR | 53,250 | 53,419 | 51,465 | +1,780 | +3,46% | 1,12M | 12/06 | ||
| Enel Chile ADR | 4,460 | 4,499 | 4,420 | +0,050 | +1,13% | 636,53K | 12/06 | ||
| Banco De Chile | 40,18 | 40,77 | 39,67 | +0,40 | +1,01% | 468,09K | 12/06 | ||
| Santander Chile ADR | 32,51 | 32,92 | 32,31 | +0,09 | +0,28% | 454,79K | 12/06 | ||
| Cervecerias ADR | 11,52 | 11,71 | 11,45 | +0,04 | +0,35% | 43,91K | 12/06 | ||
| Embotelladora Andina B ADR | 29,02 | 29,80 | 28,90 | -0,16 | -0,55% | 6,74K | 12/06 | ||
| Embotelladora Andina | 22,51 | 22,51 | 21,79 | +0,61 | +2,79% | 0,62K | 12/06 |
Cina
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Park Ha Biological Tech | 1,47 | 3,64 | 1,37 | +0,42 | +40,00% | 105,12M | 12/06 | ||
| Pop Culture Group | 0,1950 | 0,2730 | 0,1736 | -0,8550 | -81,43% | 99,39M | 12/06 | ||
| Work Medical Technology | 0,08 | 0,09 | 0,06 | -0,02 | -21,86% | 60,49M | 12/06 | ||
| Hitek | 0,502 | 0,640 | 0,470 | -0,057 | -10,20% | 45,39M | 12/06 | ||
| Global Mofy Metaverse | 3,3600 | 4,7495 | 3,1200 | +0,4800 | +16,67% | 36,48M | 12/06 | ||
| U BX Tech | 7,870 | 9,920 | 5,150 | +3,080 | +64,30% | 35,40M | 12/06 | ||
| Big Tree Cloud Holdings | 4,88 | 7,24 | 4,42 | +1,00 | +25,77% | 29,30M | 12/06 | ||
| Nio A ADR | 5,210 | 5,325 | 5,140 | -0,020 | -0,38% | 23,57M | 12/06 | ||
| Tencent Music Entertainment Group | 9,22 | 9,42 | 9,19 | -0,04 | -0,43% | 20,02M | 12/06 | ||
| Autozi Internet Technology | 1,66 | 1,87 | 1,50 | +0,11 | +7,10% | 15,59M | 12/06 | ||
| Hongli | 0,500 | 0,588 | 0,460 | -0,027 | -5,12% | 14,66M | 12/06 | ||
| Mingteng International | 2,47 | 2,88 | 2,11 | +0,18 | +7,86% | 8,56M | 12/06 | ||
| JD.com Inc Adr | 28,56 | 28,73 | 28,40 | +0,50 | +1,78% | 7,70M | 12/06 | ||
| Xpeng | 14,49 | 14,85 | 14,36 | +0,03 | +0,21% | 5,87M | 12/06 | ||
| iQIYI | 1,030 | 1,055 | 1,020 | 0,000 | 0,00% | 4,84M | 12/06 | ||
| Didi Global | 3,66 | 3,70 | 3,55 | -0,05 | -1,35% | 4,83M | 12/06 | ||
| Baiya International | 0,67 | 1,06 | 0,55 | -0,34 | -33,66% | 4,82M | 12/06 | ||
| Li Auto | 14,30 | 14,59 | 14,20 | +0,52 | +3,77% | 4,45M | 12/06 | ||
| TAL Education | 9,26 | 9,51 | 9,20 | -0,08 | -0,86% | 4,39M | 12/06 | ||
| Full Truck Alliance Co | 8,44 | 8,60 | 8,35 | -0,03 | -0,35% | 4,25M | 12/06 |
Cipro
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 39,070 | 39,090 | 35,500 | +1,940 | +5,22% | 4,35M | 12/06 | ||
| Robin Energy | 0,79 | 0,86 | 0,79 | -0,10 | -11,17% | 1,43M | 12/06 | ||
| Toro Corp | 5,160 | 5,365 | 5,100 | 0,000 | 0,00% | 60,41K | 12/06 | ||
| Castor Maritime | 2,180 | 2,250 | 2,100 | +0,050 | +2,35% | 48,38K | 12/06 | ||
| Gifa | 0,0077 | 0,0104 | 0,0077 | 0,0000 | 0,00% | 31,43K | 10/06 | ||
| GDEV Inc | 12,700 | 13,460 | 11,990 | -0,320 | -2,46% | 5,12K | 12/06 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,88 | 11,88 | 11,88 | 0,00 | 0,00% | 0 | 07/05 |
Colombia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16,58 | 16,61 | 16,02 | +0,32 | +1,97% | 1,60M | 12/06 | ||
| Grupo Aval | 5,550 | 5,750 | 5,415 | +0,170 | +3,16% | 603,71K | 12/06 | ||
| GeoPark Ltd | 11,20 | 11,33 | 10,89 | +0,14 | +1,27% | 530,38K | 12/06 | ||
| Grupo Cibest DRC | 80,20 | 82,55 | 80,09 | -0,63 | -0,78% | 377,13K | 12/06 | ||
| BMP AI Tech | 0,053 | 0,070 | 0,053 | -0,007 | -11,67% | 18,83K | 12/06 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | +0,0002 | +0,00% | 0,23K | 12/06 | ||
| Cementos Argos ADR | 16,76 | 16,76 | 16,76 | +2,08 | +14,17% | 0,10K | 12/06 | ||
| Interconnection Electric ADR | 212,00 | 230,00 | 195,00 | +12,00 | +6,00% | 0,02K | 12/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 |
Corea del Sud
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 38,32 | 39,46 | 37,65 | +0,40 | +1,05% | 2,16M | 12/06 | ||
| LG Display | 4,650 | 4,715 | 4,590 | +0,120 | +2,65% | 1,77M | 12/06 | ||
| MagnaChip | 6,250 | 6,450 | 5,995 | 0,000 | 0,00% | 1,68M | 12/06 | ||
| KT | 18,51 | 18,86 | 18,34 | -0,24 | -1,28% | 1,22M | 12/06 | ||
| Kepco ADR | 12,76 | 12,82 | 12,46 | +0,53 | +4,33% | 869,31K | 12/06 | ||
| POSCO | 63,32 | 63,70 | 62,45 | +2,17 | +3,55% | 350,01K | 12/06 | ||
| KB Financial | 107,80 | 108,76 | 106,14 | +4,47 | +4,33% | 155,25K | 12/06 | ||
| Shinhan | 67,30 | 67,68 | 66,16 | +1,72 | +2,62% | 142,80K | 12/06 | ||
| Doubledown | 11,99 | 12,25 | 11,91 | +0,56 | +4,90% | 131,14K | 12/06 | ||
| Woori Financial | 62,28 | 63,23 | 61,46 | +1,40 | +2,30% | 118,89K | 12/06 | ||
| Gravity Co | 56,72 | 58,00 | 56,25 | +0,01 | +0,02% | 43,49K | 12/06 | ||
| Global Interactive Tech | 1,7600 | 1,9400 | 1,7574 | -0,2400 | -12,00% | 25,72K | 12/06 | ||
| Captivision | 0,009 | 0,009 | 0,003 | 0,000 | 0,00% | 14,34K | 12/06 | ||
| Harvard Ave Acquisition Unt | 10,24 | 10,24 | 10,24 | 0,00 | 0,00% | 0,18K | 11/06 | ||
| Harvard Ave Acquisition | 10,12 | 10,12 | 10,12 | -0,04 | -0,39% | 0 | 12/06 |
Danimarca
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,88 | 44,60 | 43,72 | -0,08 | -0,18% | 14,80M | 12/06 | ||
| Genmab AS | 25,08 | 25,26 | 24,93 | -0,16 | -0,63% | 1,11M | 12/06 | ||
| Ascendis Pharma AS | 218,06 | 224,11 | 216,50 | +2,46 | +1,14% | 405,01K | 12/06 | ||
| DSV ADR | 124,65 | 125,03 | 122,88 | +0,45 | +0,36% | 302,57K | 12/06 | ||
| LiqTech | 0,870 | 0,910 | 0,840 | -0,040 | -4,40% | 171,23K | 12/06 | ||
| Coloplast A | 5,99 | 6,00 | 5,90 | +0,08 | +1,35% | 169,41K | 12/06 | ||
| Vestas Wind Systems AS | 8,51 | 8,55 | 8,44 | -0,23 | -2,63% | 98,36K | 12/06 | ||
| Cadeler AS ADR | 22,69 | 22,73 | 22,40 | +0,22 | +0,98% | 73,97K | 12/06 | ||
| AP Moeller-Maersk AS | 13,67 | 13,77 | 13,42 | -0,58 | -4,07% | 59,24K | 12/06 | ||
| Oersted AS DRC | 8,02 | 8,05 | 7,95 | -0,11 | -1,35% | 59,19K | 12/06 | ||
| Evaxion Biotech AS | 3,640 | 3,900 | 3,550 | +0,030 | +0,83% | 58,94K | 12/06 | ||
| IO Biotech | 0,006 | 0,006 | 0,004 | -0,001 | -14,29% | 49,99K | 12/06 | ||
| Novozymes AS DRC | 59,76 | 60,68 | 58,62 | -0,23 | -0,38% | 23,47K | 12/06 | ||
| Carlsberg AS | 26,32 | 26,42 | 26,13 | -0,27 | -1,02% | 22,48K | 12/06 | ||
| Pandora ADR | 12,43 | 12,56 | 12,39 | +0,10 | +0,81% | 21,53K | 12/06 | ||
| Danske Bank A/S ADR | 26,29 | 26,35 | 26,19 | +0,34 | +1,31% | 18,09K | 12/06 | ||
| Bavarian Nordic ADR | 9,45 | 9,47 | 9,43 | +0,10 | +1,07% | 6,41K | 12/06 | ||
| FLSmidth & Co AS | 7,500 | 7,500 | 7,500 | 0,000 | 0,00% | 4,83K | 10/06 | ||
| Oersted AS | 25,0 | 25,0 | 25,0 | 0,0 | 0,00% | 3,34K | 12/06 | ||
| Vestas Wind | 25,7450 | 26,6000 | 24,7800 | +0,3650 | +1,44% | 2,40K | 12/06 |
Emirati Arabi Uniti
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2,72 | 2,97 | 2,65 | -0,30 | -9,93% | 1,52M | 12/06 | ||
| Yalla | 5,310 | 5,480 | 5,310 | -0,080 | -1,48% | 336,80K | 12/06 | ||
| Anghami De | 5,650 | 7,890 | 4,590 | +0,680 | +13,68% | 278,50K | 12/06 | ||
| Kyivstar | 13,63 | 13,78 | 13,61 | -0,11 | -0,80% | 149,74K | 12/06 | ||
| Micropolis Holding | 1,87 | 2,09 | 1,83 | -0,17 | -8,33% | 103,81K | 12/06 | ||
| VEON | 52,4200 | 52,9400 | 50,9500 | +1,9300 | +3,82% | 45,18K | 12/06 | ||
| Apimeds | 1,28 | 1,55 | 1,21 | +0,03 | +2,40% | 24,76K | 12/06 | ||
| Swvl Holdings | 1,380 | 1,460 | 1,380 | -0,010 | -0,72% | 16,43K | 12/06 | ||
| Iris Acquisition II Unt | 10,04 | 11,04 | 10,04 | 0,00 | 0,00% | 8,92K | 08/06 | ||
| Vantage Drilling International | 18,50 | 19,50 | 18,50 | 0,00 | 0,00% | 1,00K | 10/06 | ||
| Iris Acquisition II | 10,07 | 10,07 | 10,07 | +0,15 | +1,51% | 102,00 | 12/06 | ||
| M2MMA | 10,0576 | 10,0576 | 10,0576 | 0,0000 | 0,00% | 0,10K | 08/06 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0 | 11/05 |
Filippine
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17,54 | 17,61 | 17,26 | +0,14 | +0,80% | 385,71K | 12/06 | ||
| D&L Industries ADR | 1,40 | 1,49 | 1,40 | 0,00 | 0,00% | 74,79K | 08/06 | ||
| BDO Unibank ADR | 19,90 | 21,00 | 19,07 | +0,45 | +2,31% | 27,89K | 12/06 | ||
| One and One Green Tech | 2,69 | 2,93 | 2,62 | -0,09 | -3,24% | 25,39K | 12/06 | ||
| Jollibee Foods ADR | 8,800 | 8,800 | 8,350 | +0,250 | +2,92% | 7,22K | 12/06 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3,23K | 08/06 | ||
| Robinsons Land ADR | 5,02 | 5,02 | 5,02 | -0,33 | -6,17% | 1,90K | 10/06 | ||
| Bank the Philippine Islands ADR | 28,80 | 29,68 | 28,80 | -3,12 | -9,77% | 1,42K | 12/06 | ||
| Megaworld ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 1,00K | 09/06 | ||
| Ayala ADR | 6,6 | 6,6 | 6,6 | 0,0 | 0,00% | 0,56K | 12/06 | ||
| Manila Electric ADR | 21,00 | 21,00 | 21,00 | +2,05 | +10,82% | 0,20K | 12/06 | ||
| Alliance Global Group Inc | 6,50 | 6,50 | 6,50 | +0,04 | +0,62% | 0,20K | 10/06 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 01/06 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 29/05 | ||
| Manila Water ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 19/05 |
Finlandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 14,800 | 15,070 | 14,235 | +0,710 | +5,04% | 117,90M | 12/06 | ||
| Amer Sports A | 35,46 | 36,27 | 35,23 | -0,14 | -0,39% | 2,33M | 12/06 | ||
| Nordea Bank ADR | 18,90 | 19,04 | 18,80 | +0,07 | +0,37% | 1,80M | 12/06 | ||
| Kone Oyj ADR | 28,14 | 28,20 | 27,93 | -0,05 | -0,18% | 101,40K | 12/06 | ||
| Sampo OYJ | 20,82 | 21,04 | 20,79 | -0,22 | -1,05% | 80,63K | 12/06 | ||
| Metso Outotec OTC | 8,50 | 8,66 | 8,48 | -0,09 | -1,05% | 43,59K | 12/06 | ||
| Neste | 16,04 | 16,16 | 15,76 | -0,73 | -4,35% | 41,96K | 12/06 | ||
| Stora Enso Oyj PK | 11,09 | 11,14 | 11,06 | -0,03 | -0,27% | 21,60K | 12/06 | ||
| Wartsila ADR | 7,72 | 7,79 | 7,58 | -0,08 | -1,03% | 21,52K | 12/06 | ||
| Kone Corporation | 54,2000 | 58,0520 | 54,2000 | -5,0300 | -8,49% | 16,56K | 12/06 | ||
| Nokian Tyres ADR | 6,49 | 6,49 | 6,47 | +0,23 | +3,67% | 12,80K | 11/06 | ||
| Kesko ADR | 12,410 | 12,410 | 12,345 | -0,020 | -0,16% | 11,74K | 12/06 | ||
| Fortum ADR | 4,730 | 4,750 | 4,650 | -0,160 | -3,27% | 11,63K | 12/06 | ||
| Outokumpu ADR | 3,45 | 3,45 | 3,45 | 0,00 | 0,00% | 1,89K | 10/06 | ||
| Konecranes ADR | 7,481 | 7,481 | 7,481 | 0,000 | 0,00% | 0,72K | 10/06 | ||
| Fortum | 23,420 | 24,000 | 23,420 | 0,000 | 0,00% | 0,50K | 09/06 | ||
| Orion ADR | 39,00 | 39,00 | 39,00 | +1,01 | +2,67% | 0,15K | 12/06 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Francia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44,25 | 44,51 | 44,02 | +0,14 | +0,32% | 1,63M | 12/06 | ||
| Constellium Nv | 35,60 | 36,01 | 35,01 | +0,85 | +2,45% | 1,60M | 12/06 | ||
| Abivax ADR | 96,55 | 100,90 | 96,21 | -4,32 | -4,28% | 1,16M | 12/06 | ||
| TotalEnergies SE | 88,02 | 88,58 | 87,35 | +0,30 | +0,34% | 1,08M | 12/06 | ||
| Inventiva | 3,850 | 3,970 | 3,800 | +0,050 | +1,32% | 1,01M | 12/06 | ||
| DBV Technologies | 17,415 | 17,730 | 16,370 | +0,875 | +5,29% | 991,70K | 12/06 | ||
| Alstom PK | 1,840 | 1,840 | 1,810 | 0,000 | 0,00% | 783,51K | 12/06 | ||
| Louis Vuitton ADR | 118,540 | 118,830 | 116,930 | +1,430 | +1,22% | 771,64K | 12/06 | ||
| Kering SA | 30,97 | 31,44 | 30,84 | +0,19 | +0,62% | 474,93K | 12/06 | ||
| AMTD Digital | 1,720 | 1,760 | 1,660 | 0,000 | 0,00% | 473,88K | 12/06 | ||
| Innate Pharma | 1,760 | 1,800 | 1,740 | +0,020 | +1,15% | 464,71K | 12/06 | ||
| L’Oreal ADR | 90,57 | 90,72 | 89,88 | +0,55 | +0,61% | 433,24K | 12/06 | ||
| Societe Generale ADR | 17,0600 | 17,0700 | 16,7780 | +0,4600 | +2,77% | 430,36K | 12/06 | ||
| Schneider Electric SA | 61,290 | 61,700 | 60,670 | -1,770 | -2,81% | 406,23K | 12/06 | ||
| Legrand ADR | 30,84 | 31,08 | 30,74 | -0,86 | -2,71% | 402,01K | 12/06 | ||
| Credit Agricole SA PK | 9,620 | 9,670 | 9,580 | +0,115 | +1,21% | 357,28K | 12/06 | ||
| Danone PK | 15,58 | 15,60 | 15,37 | +0,30 | +1,96% | 357,26K | 12/06 | ||
| Compagnie Saint-Gobain ADR | 17,53 | 17,70 | 17,44 | +0,12 | +0,69% | 290,96K | 12/06 | ||
| Air Liquide ADR | 39,03 | 39,03 | 38,42 | +0,52 | +1,35% | 275,86K | 12/06 | ||
| Capgemini ADR | 22,25 | 22,34 | 21,98 | -0,12 | -0,54% | 264,84K | 12/06 |
Germania
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 33,31 | 33,33 | 32,78 | +1,10 | +3,42% | 3,48M | 12/06 | ||
| SAP ADR | 164,18 | 164,37 | 160,03 | +0,54 | +0,33% | 2,50M | 12/06 | ||
| Quantum Cyber | 1,7300 | 1,9700 | 1,7100 | -0,1700 | -8,95% | 2,19M | 12/06 | ||
| Deutsche Post AG | 29,89 | 30,07 | 29,64 | -0,16 | -0,53% | 1,30M | 12/06 | ||
| Jumia Tech | 7,080 | 7,190 | 6,922 | -0,090 | -1,26% | 1,22M | 12/06 | ||
| BioNTech | 90,54 | 90,68 | 88,58 | +1,00 | +1,12% | 1,13M | 12/06 | ||
| InflaRx | 1,600 | 1,735 | 1,600 | -0,080 | -4,76% | 773,89K | 12/06 | ||
| SCHMID NV | 5,38 | 5,87 | 5,29 | -0,34 | -5,94% | 772,75K | 12/06 | ||
| Bayer AG PK | 10,44 | 10,49 | 10,30 | +0,04 | +0,38% | 614,63K | 12/06 | ||
| Fresenius Medical Care ADR | 23,02 | 23,06 | 22,78 | +0,65 | +2,91% | 613,16K | 12/06 | ||
| Muenchener Rueckver Ges | 10,56 | 10,66 | 10,54 | -0,14 | -1,31% | 574,95K | 12/06 | ||
| LuxExperience BV DRC | 7,070 | 7,275 | 6,900 | +0,010 | +0,14% | 385,34K | 12/06 | ||
| Deutsche Telekom ADR | 32,98 | 32,99 | 32,50 | +0,31 | +0,95% | 380,04K | 12/06 | ||
| Immatics NV | 9,38 | 9,48 | 9,05 | +0,32 | +3,53% | 376,66K | 12/06 | ||
| Porsche Automobile Holding SE | 3,51 | 3,55 | 3,50 | +0,01 | +0,29% | 308,49K | 12/06 | ||
| Mercedes Benz DRC | 13,85 | 13,96 | 13,80 | +0,01 | +0,07% | 303,19K | 12/06 | ||
| Infineon ADR | 92,30 | 93,00 | 89,94 | +0,15 | +0,16% | 237,56K | 12/06 | ||
| Vonovia ADR | 11,7 | 11,8 | 11,7 | +0,2 | +1,73% | 219,35K | 12/06 | ||
| Siemens ADR | 153,10 | 153,50 | 151,85 | -0,25 | -0,16% | 212,68K | 12/06 | ||
| BASF ADR | 14,36 | 14,39 | 14,10 | +0,10 | +0,70% | 186,02K | 12/06 |
Giappone
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20,53 | 20,90 | 20,46 | -0,62 | -2,93% | 6,50M | 12/06 | ||
| TNL Mediagene | 0,65 | 0,98 | 0,54 | -0,07 | -9,81% | 5,27M | 12/06 | ||
| SoftBank Group | 21,91 | 22,06 | 20,47 | +0,16 | +0,74% | 4,15M | 12/06 | ||
| Mizuho Financial ADR | 9,680 | 9,700 | 9,530 | +0,160 | +1,68% | 4,05M | 12/06 | ||
| Takeda Pharma ADR | 15,91 | 16,02 | 15,85 | +0,04 | +0,25% | 3,97M | 12/06 | ||
| Mitsubishi UFJ Financial ADR | 20,160 | 20,160 | 19,895 | +0,080 | +0,40% | 3,45M | 12/06 | ||
| Sumitomo Mitsui Financial ADR | 24,400 | 24,435 | 24,090 | +0,580 | +2,43% | 2,88M | 12/06 | ||
| Nomura ADR | 8,730 | 8,755 | 8,580 | +0,040 | +0,46% | 1,59M | 12/06 | ||
| Nintendo ADR | 11,18 | 11,26 | 11,12 | -0,05 | -0,45% | 1,56M | 12/06 | ||
| Honda Motor ADR | 26,44 | 26,56 | 26,35 | -0,63 | -2,33% | 1,39M | 12/06 | ||
| Metaplanet | 1,51 | 1,59 | 1,50 | +0,07 | +4,86% | 1,23M | 12/06 | ||
| Murata Manufacturing Inc | 27,33 | 27,67 | 26,82 | -1,87 | -6,40% | 846,31K | 12/06 | ||
| Sumitomo Mitsui Trust Holdings PK | 7,440 | 7,470 | 7,390 | +0,100 | +1,36% | 780,84K | 12/06 | ||
| TOYO Co | 12,82 | 13,64 | 12,60 | -0,68 | -5,04% | 756,47K | 12/06 | ||
| Denso ADR | 11,585 | 11,610 | 11,540 | +0,025 | +0,22% | 601,75K | 12/06 | ||
| Toyota Motor ADR | 174,95 | 175,76 | 173,98 | 0,00 | 0,00% | 540,05K | 12/06 | ||
| Tokyo Electron Ltd PK | 217,65 | 218,99 | 214,75 | +6,20 | +2,93% | 516,42K | 12/06 | ||
| Linkage Global | 0,398 | 0,430 | 0,390 | -0,016 | -3,86% | 473,37K | 12/06 | ||
| Itochu ADR | 11,770 | 11,800 | 11,650 | +0,144 | +1,24% | 442,16K | 12/06 | ||
| TryHard Holdings | 0,28 | 0,33 | 0,28 | -0,05 | -15,23% | 408,74K | 12/06 |
Gran Bretagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 104,33M | 10/06 | ||
| Rezolve AI | 2,68 | 2,99 | 2,66 | +0,15 | +5,93% | 41,93M | 12/06 | ||
| Drone Guarder | 0,0002 | 0,0002 | 0,0001 | -0,0001 | -33,33% | 37,80M | 12/06 | ||
| Lloyds Banking ADR | 5,500 | 5,510 | 5,420 | +0,080 | +1,48% | 36,91M | 12/06 | ||
| Arm | 380,81 | 385,80 | 350,04 | +38,58 | +11,27% | 16,53M | 12/06 | ||
| CNH Industrial NV | 10,60 | 10,78 | 10,45 | +0,24 | +2,32% | 11,69M | 12/06 | ||
| HALEON ADR | 9,13 | 9,15 | 9,05 | +0,10 | +1,11% | 8,10M | 12/06 | ||
| Shell ADR | 85,66 | 86,47 | 84,95 | -0,19 | -0,22% | 7,01M | 12/06 | ||
| BP ADR | 42,78 | 43,11 | 42,21 | +0,10 | +0,23% | 6,97M | 12/06 | ||
| Genius Sports | 6,85 | 7,05 | 6,66 | -0,18 | -2,56% | 6,54M | 12/06 | ||
| LyondellBasell Industries | 64,58 | 64,93 | 62,62 | +1,11 | +1,75% | 5,67M | 12/06 | ||
| Barclays ADR | 25,470 | 25,470 | 25,075 | +0,720 | +2,91% | 5,60M | 12/06 | ||
| Roivant Sciences | 30,040 | 30,615 | 29,870 | +0,310 | +1,04% | 5,31M | 12/06 | ||
| Rolls Royce Holdings plc | 17,60 | 17,60 | 17,27 | +0,31 | +1,79% | 5,04M | 12/06 | ||
| British American Tobacco ADR | 62,32 | 62,49 | 61,34 | +0,93 | +1,51% | 4,97M | 12/06 | ||
| CLARIVATE | 2,21 | 2,24 | 2,13 | +0,01 | +0,45% | 4,45M | 12/06 | ||
| Unilever ADR | 58,92 | 59,13 | 58,54 | +0,60 | +1,03% | 4,00M | 12/06 | ||
| Birkenstock Holding ltd | 48,75 | 49,28 | 45,98 | +2,54 | +5,50% | 3,87M | 12/06 | ||
| GSK plc DRC | 53,04 | 53,45 | 52,89 | +0,18 | +0,34% | 3,81M | 12/06 | ||
| Natwest Group | 16,580 | 16,580 | 16,325 | +0,350 | +2,16% | 3,63M | 12/06 |
Grecia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0,47 | 1,24 | 0,47 | -0,15 | -24,18% | 265,74M | 12/06 | ||
| Star Bulk Carriers | 27,15 | 27,30 | 26,66 | 0,00 | 0,00% | 689,92K | 12/06 | ||
| C3is Inc | 2,0800 | 2,3900 | 1,9100 | -0,1900 | -8,37% | 531,90K | 12/06 | ||
| Okeanis Eco Tankers | 52,74 | 52,80 | 49,30 | +2,98 | +5,99% | 501,13K | 12/06 | ||
| Diana Shipping | 2,390 | 2,430 | 2,370 | 0,000 | 0,00% | 405,97K | 12/06 | ||
| Imperial Petroleum | 5,2500 | 5,3800 | 5,1950 | -0,0300 | -0,57% | 352,48K | 12/06 | ||
| Globus Maritime | 2,3500 | 2,3600 | 2,2600 | +0,1100 | +4,91% | 266,45K | 12/06 | ||
| Global Ship Lease | 40,07 | 40,07 | 38,78 | +1,39 | +3,59% | 256,41K | 12/06 | ||
| Seanergy Maritime | 16,5400 | 16,6600 | 15,6100 | +0,9400 | +6,03% | 253,41K | 12/06 | ||
| Top Ships | 0,9494 | 0,9699 | 0,9141 | +0,0034 | +0,36% | 251,88K | 12/06 | ||
| Icon Energy Corp | 0,935 | 0,972 | 0,855 | +0,025 | +2,75% | 220,74K | 12/06 | ||
| Tsakos Energy | 38,770 | 38,800 | 37,010 | +1,660 | +4,47% | 212,83K | 12/06 | ||
| Euroseas | 71,52 | 73,00 | 67,98 | +3,69 | +5,44% | 181,28K | 12/06 | ||
| StealthGas | 9,650 | 9,690 | 9,360 | +0,400 | +4,32% | 178,67K | 12/06 | ||
| Heidmar Maritime Holdings | 1,3200 | 1,4800 | 1,3200 | -0,1400 | -9,59% | 163,75K | 12/06 | ||
| Navios Maritime Unit | 75,29 | 75,49 | 73,07 | +1,89 | +2,57% | 156,79K | 12/06 | ||
| Alpha Bank | 1,120 | 1,150 | 1,100 | +0,016 | +1,45% | 96,12K | 12/06 | ||
| Allwyn DRC | 8,000 | 8,070 | 7,984 | -0,078 | -0,97% | 67,25K | 12/06 | ||
| Danaos | 131,30 | 132,50 | 129,26 | +1,23 | +0,95% | 65,03K | 12/06 | ||
| Performance Shipping | 1,7800 | 1,7800 | 1,7300 | +0,0500 | +2,89% | 44,61K | 12/06 |
Hong Kong
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 39,4900 | 43,3700 | 1,1100 | 0,0000 | 0,00% | 278,90M | 08/06 | ||
| VS Media Holdings | 1,6900 | 2,3399 | 1,5200 | +0,5800 | +52,25% | 91,30M | 12/06 | ||
| Tianci International | 1,76 | 2,95 | 1,60 | +0,18 | +11,39% | 29,49M | 12/06 | ||
| 3 E Network Technology | 2,37 | 3,29 | 2,22 | +0,10 | +4,41% | 24,61M | 12/06 | ||
| Reitar Logtech Holdings | 0,67 | 0,95 | 0,61 | -0,08 | -10,73% | 11,81M | 12/06 | ||
| Everbright Digital Holding | 8,64 | 11,13 | 7,22 | +2,66 | +44,48% | 11,42M | 12/06 | ||
| Dreamland | 0,23 | 0,28 | 0,20 | -0,08 | -25,53% | 9,83M | 12/06 | ||
| OneConstruction | 1,23 | 1,99 | 1,10 | -0,01 | -0,81% | 8,96M | 12/06 | ||
| Alibaba ADR | 112,82 | 112,82 | 110,97 | +0,13 | +0,12% | 8,16M | 12/06 | ||
| 707 Cayman | 2,18 | 2,43 | 1,77 | +0,11 | +5,31% | 6,76M | 12/06 | ||
| Generation Essentials | 1,04 | 1,33 | 0,80 | +0,20 | +23,78% | 6,33M | 12/06 | ||
| PS International | 10,30 | 10,44 | 9,55 | +0,30 | +3,00% | 2,47M | 12/06 | ||
| Click Holdings | 1,58 | 1,71 | 1,52 | -0,03 | -1,86% | 2,10M | 12/06 | ||
| Melco Resorts & Entertainment | 5,50 | 5,63 | 5,49 | -0,06 | -1,08% | 2,06M | 12/06 | ||
| Futu | 97,54 | 100,70 | 96,31 | +2,01 | +2,10% | 1,88M | 12/06 | ||
| Galaxy Payroll | 1,46 | 1,84 | 1,42 | -0,62 | -29,81% | 1,67M | 12/06 | ||
| Prudential Public ADR | 26,58 | 26,59 | 26,24 | +0,54 | +2,07% | 1,27M | 12/06 | ||
| Creative Global Technology Holdings | 0,40 | 0,45 | 0,40 | -0,04 | -8,96% | 1,00M | 12/06 | ||
| SU Holdings | 0,940 | 1,080 | 0,749 | -0,220 | -18,97% | 980,69K | 12/06 | ||
| Global Engine Holding | 0,49 | 0,58 | 0,49 | -0,05 | -9,25% | 878,44K | 12/06 |
India
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 27,79 | 28,15 | 27,68 | +0,33 | +1,20% | 8,14M | 12/06 | ||
| HDFC Bank ADR | 24,17 | 24,64 | 24,03 | +0,36 | +1,51% | 7,57M | 12/06 | ||
| Infosys ADR | 11,74 | 11,86 | 11,61 | +0,14 | +1,21% | 7,44M | 12/06 | ||
| Wipro ADR | 2,200 | 2,260 | 2,145 | +0,050 | +2,33% | 5,77M | 12/06 | ||
| MakeMyTrip | 43,15 | 44,90 | 41,40 | +1,41 | +3,38% | 2,05M | 12/06 | ||
| Dr. Reddy’s Labs ADR | 13,30 | 13,40 | 13,30 | -0,06 | -0,45% | 1,17M | 12/06 | ||
| Yatra Online | 0,841 | 0,940 | 0,840 | -0,052 | -5,82% | 177,05K | 12/06 | ||
| Sify | 16,050 | 16,500 | 15,680 | -0,190 | -1,17% | 60,84K | 12/06 | ||
| Zoomcar Holdings | 0,1995 | 0,1995 | 0,1319 | +0,0266 | +15,38% | 54,58K | 12/06 | ||
| SS Innovations International | 3,36 | 3,62 | 3,24 | -0,17 | -4,82% | 42,97K | 12/06 | ||
| Azure Power Global | 1,00 | 1,00 | 0,97 | 0,00 | 0,00% | 1,33K | 08/06 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15,86 | 16,22 | 15,86 | -0,02 | -0,13% | 1,89M | 12/06 | ||
| Indonesia Energy | 2,610 | 2,750 | 2,580 | -0,100 | -3,69% | 642,35K | 12/06 | ||
| Bank Central Asia ADR | 8,2400 | 8,3608 | 8,1700 | +0,2100 | +2,62% | 303,54K | 12/06 | ||
| Bank Rakyat | 7,97 | 8,03 | 7,93 | -0,04 | -0,50% | 258,53K | 12/06 | ||
| Unilever Indonesia ADR | 1,83 | 2,09 | 1,83 | -0,01 | -0,54% | 164,97K | 12/06 | ||
| Bank Mandiri Persero ADR | 9,43 | 9,53 | 9,39 | -0,02 | -0,21% | 152,46K | 12/06 | ||
| Astra Int | 5,40 | 5,55 | 5,39 | +0,07 | +1,31% | 146,27K | 12/06 | ||
| United Tractors ADR | 25,89 | 25,98 | 25,13 | +1,42 | +5,80% | 22,05K | 12/06 | ||
| Bank Mandiri Persero | 0,2045 | 0,2290 | 0,2045 | 0,0000 | 0,00% | 8,66K | 08/06 | ||
| DigiAsia | 0,03 | 0,03 | 0,01 | 0,00 | 0,00% | 6,29K | 12/06 | ||
| Telkom Indonesia | 0,16195 | 0,16195 | 0,16195 | 0,00000 | 0,00% | 5,00K | 10/06 | ||
| XL Axiata ADR | 2,80 | 2,94 | 2,76 | +0,15 | +5,66% | 3,23K | 10/06 | ||
| Bank Negara Indonesia ADR | 10,00 | 10,09 | 9,31 | +0,02 | +0,20% | 2,60K | 12/06 | ||
| Perusahaan Perkebunan ADR | 3,4 | 3,4 | 3,4 | 0,0 | 0,00% | 1,50K | 11/06 | ||
| Bukit Asam ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 1,40K | 08/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,36 | 6,71 | 6,36 | +0,16 | +2,58% | 1,33K | 11/06 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 1,00K | 11/06 | ||
| Indo Tambangraya Megah ADR | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0,55K | 08/06 | ||
| Indofood ADR | 18,7500 | 19,5000 | 18,7500 | +1,0338 | +5,84% | 0,47K | 12/06 | ||
| Jasa Marga ADR | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0,22K | 10/06 |
Irlanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80,20 | 80,74 | 79,26 | -0,13 | -0,16% | 7,69M | 12/06 | ||
| James Hardie Industries ADR | 24,13 | 24,40 | 23,54 | +0,24 | +1,00% | 6,87M | 12/06 | ||
| PDD Holdings DRC | 81,56 | 82,28 | 80,43 | +0,26 | +0,32% | 6,13M | 12/06 | ||
| Smurfit Westrock | 43,32 | 43,62 | 41,86 | +0,63 | +1,48% | 5,86M | 12/06 | ||
| Accenture | 170,28 | 171,77 | 164,65 | +2,76 | +1,65% | 4,04M | 12/06 | ||
| CRH ADR | 106,48 | 107,31 | 104,72 | +1,65 | +1,57% | 3,86M | 12/06 | ||
| Perrigo | 10,99 | 11,33 | 10,85 | +0,09 | +0,83% | 3,24M | 12/06 | ||
| Johnson Controls | 144,96 | 146,28 | 143,53 | +0,95 | +0,66% | 2,81M | 12/06 | ||
| Eaton | 391,39 | 399,13 | 388,34 | -2,25 | -0,57% | 2,18M | 12/06 | ||
| TE Connectivity | 210,38 | 212,33 | 207,57 | +2,64 | +1,27% | 1,95M | 12/06 | ||
| Alkermes Plc | 44,28 | 45,71 | 44,22 | -0,64 | -1,42% | 1,52M | 12/06 | ||
| Aon | 335,31 | 338,20 | 330,81 | +0,14 | +0,04% | 1,38M | 12/06 | ||
| Trane Technologies | 458,25 | 465,37 | 454,17 | -1,89 | -0,41% | 1,23M | 12/06 | ||
| Adient | 22,68 | 23,28 | 22,59 | +0,24 | +1,07% | 1,10M | 12/06 | ||
| Ryanair ADR | 60,33 | 60,99 | 59,82 | +0,94 | +1,58% | 1,08M | 12/06 | ||
| AerCap Holdings NV | 140,00 | 141,19 | 138,05 | +2,10 | +1,52% | 889,39K | 12/06 | ||
| Allegion PLC | 133,97 | 135,39 | 133,32 | +0,26 | +0,19% | 797,80K | 12/06 | ||
| ICON PLC | 146,18 | 151,53 | 143,86 | -3,74 | -2,49% | 703,87K | 12/06 | ||
| Jazz Pharma | 230,56 | 236,44 | 230,05 | -5,61 | -2,38% | 635,79K | 12/06 | ||
| Dole | 14,35 | 14,40 | 14,09 | +0,24 | +1,70% | 561,43K | 12/06 |
Israele
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 34,63 | 34,88 | 33,88 | +0,07 | +0,20% | 5,93M | 12/06 | ||
| Qtrex Quantum | 1,290 | 1,430 | 1,270 | -0,230 | -15,13% | 4,75M | 12/06 | ||
| Mobileye Global | 9,34 | 9,61 | 9,33 | -0,24 | -2,51% | 3,38M | 12/06 | ||
| GlobalE Online | 32,73 | 33,54 | 32,55 | -0,49 | -1,48% | 2,82M | 12/06 | ||
| Monday.Com | 77,57 | 79,56 | 74,85 | -2,01 | -2,53% | 2,79M | 12/06 | ||
| Innoviz Technologies | 0,618 | 0,645 | 0,603 | -0,027 | -4,19% | 2,53M | 12/06 | ||
| SolarEdge Technologies Inc | 60,80 | 61,42 | 57,20 | +2,36 | +4,04% | 2,16M | 12/06 | ||
| Oddity Tech | 11,72 | 11,98 | 11,21 | +0,76 | +6,93% | 2,12M | 12/06 | ||
| Valens | 2,210 | 2,280 | 2,125 | 0,000 | 0,00% | 1,85M | 12/06 | ||
| ICL Israel Chemicals | 5,730 | 5,760 | 5,675 | +0,060 | +1,06% | 1,70M | 12/06 | ||
| Playtika | 3,15 | 3,19 | 3,11 | +0,02 | +0,64% | 1,39M | 12/06 | ||
| Cellebrite | 12,840 | 12,900 | 12,410 | 0,000 | 0,00% | 1,31M | 12/06 | ||
| Wix.Com Ltd | 45,91 | 46,94 | 43,46 | +1,84 | +4,18% | 1,25M | 12/06 | ||
| Scinai | 0,331 | 0,378 | 0,300 | +0,006 | +1,85% | 1,23M | 12/06 | ||
| Tower | 262,92 | 269,54 | 255,48 | +4,58 | +1,77% | 1,21M | 12/06 | ||
| Hub Cyber Security | 1,1800 | 1,3600 | 1,1600 | -0,1200 | -9,23% | 1,17M | 12/06 | ||
| Arbe Robotics | 0,878 | 0,958 | 0,871 | -0,040 | -4,36% | 1,14M | 12/06 | ||
| Regentis Biomaterials | 1,50 | 1,86 | 1,50 | -0,40 | -21,05% | 1,06M | 12/06 | ||
| Parazero Technologies | 0,5951 | 0,6100 | 0,5522 | -0,0188 | -3,06% | 1,01M | 12/06 | ||
| Check Point Software | 124,06 | 125,95 | 121,25 | +0,94 | +0,76% | 973,09K | 12/06 |
Italia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14,70 | 15,01 | 14,62 | -0,20 | -1,34% | 1,45M | 12/06 | ||
| Stevanato Group SpA | 17,08 | 17,61 | 16,93 | -0,21 | -1,21% | 538,77K | 12/06 | ||
| Ferrari NV | 354,91 | 360,88 | 352,99 | -10,71 | -2,93% | 362,67K | 12/06 | ||
| ENEL Societa per Azioni | 11,290 | 11,360 | 11,240 | +0,030 | +0,27% | 276,60K | 12/06 | ||
| Genenta Science ADR | 1,870 | 1,900 | 1,710 | -0,050 | -2,60% | 275,18K | 12/06 | ||
| ENI ADR | 53,50 | 54,09 | 53,09 | -0,56 | -1,04% | 257,92K | 12/06 | ||
| Terra Innovatum Global NV | 5,23 | 5,44 | 5,13 | -0,01 | -0,19% | 256,61K | 12/06 | ||
| UniCredit ADR | 42,400 | 42,440 | 42,000 | +0,620 | +1,48% | 227,59K | 12/06 | ||
| Intesa Sanpaolo SpA PK | 40,590 | 40,750 | 40,200 | +0,830 | +2,09% | 129,28K | 12/06 | ||
| Prysmian ADR | 83,14 | 83,47 | 81,81 | -2,21 | -2,59% | 63,39K | 12/06 | ||
| Salvatore Ferragamo ADR | 5,53 | 5,76 | 5,47 | -0,03 | -0,54% | 42,95K | 12/06 | ||
| Snam ADR | 14,81 | 14,91 | 14,78 | -0,04 | -0,27% | 36,35K | 12/06 | ||
| Leonardo ADR | 30,85 | 30,92 | 30,62 | -0,44 | -1,41% | 32,86K | 12/06 | ||
| Assicurazioni Generali ADR | 23,85 | 23,98 | 23,75 | -0,05 | -0,21% | 29,46K | 12/06 | ||
| Brunello Cucinelli ADR | 10,0 | 10,1 | 9,8 | -0,1 | -0,98% | 26,73K | 12/06 | ||
| Saipem ADR | 1,0300 | 1,1150 | 0,9209 | +0,0800 | +8,42% | 17,16K | 12/06 | ||
| Terna Rete Elettrica Nazionale | 35,76 | 35,78 | 35,50 | +0,14 | +0,39% | 17,00K | 12/06 | ||
| Prada Spa PK | 10,20 | 10,34 | 10,10 | +0,26 | +2,62% | 9,98K | 12/06 | ||
| Mediobanca ADR | 29,77 | 29,82 | 29,66 | +1,47 | +5,19% | 8,17K | 12/06 | ||
| Banco Bpm | 16,60 | 16,60 | 16,60 | +0,65 | +4,08% | 4,00K | 12/06 |
Lussemburgo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,200 | 4,230 | 4,080 | +0,140 | +3,45% | 3,32M | 12/06 | ||
| ArcelorMittal ADR | 70,81 | 70,89 | 69,09 | +1,72 | +2,49% | 1,72M | 12/06 | ||
| Tenaris ADR | 62,92 | 63,22 | 61,23 | +0,94 | +1,52% | 1,31M | 12/06 | ||
| Millicom | 93,77 | 94,23 | 91,23 | +1,66 | +1,80% | 1,28M | 12/06 | ||
| Globant SA | 37,49 | 38,03 | 35,50 | +1,07 | +2,94% | 1,10M | 12/06 | ||
| Adecoagro SA | 11,65 | 11,84 | 11,58 | -0,04 | -0,34% | 921,02K | 12/06 | ||
| Ternium ADR | 49,55 | 50,06 | 48,72 | +0,94 | +1,93% | 759,51K | 12/06 | ||
| Orion Engineered Carbons | 8,26 | 8,64 | 7,68 | +0,75 | +9,99% | 614,14K | 12/06 | ||
| Nexa Resources | 13,730 | 13,730 | 13,080 | +0,820 | +6,35% | 581,53K | 12/06 | ||
| Alvotech | 4,17 | 4,45 | 4,16 | -0,05 | -1,18% | 533,77K | 12/06 | ||
| Auna ADR | 4,93 | 4,98 | 4,90 | -0,02 | -0,40% | 251,30K | 12/06 | ||
| Samsonite ADR | 9,615 | 9,900 | 9,130 | -0,175 | -1,79% | 121,39K | 12/06 | ||
| Corporacion America Airports | 26,430 | 26,640 | 26,180 | +0,090 | +0,34% | 87,74K | 12/06 | ||
| Codere Online US | 9,77 | 10,00 | 9,63 | +0,17 | +1,77% | 64,23K | 12/06 | ||
| Altisource Portfolio Solutions | 6,420 | 6,630 | 6,260 | -0,070 | -1,08% | 12,93K | 12/06 | ||
| Subsea 7 ADR | 36,18 | 36,67 | 36,16 | +0,16 | +0,44% | 10,79K | 12/06 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4,67K | 10/06 | ||
| SES SA | 9,1 | 9,5 | 9,1 | -0,5 | -5,21% | 2,50K | 12/06 | ||
| Sofgen Pharma | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 1,05K | 11/06 | ||
| B M European Value Retail DRC | 10,98 | 11,03 | 10,98 | +0,34 | +3,20% | 0,80K | 12/06 |
Malesia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1559 | 0,1639 | 0,1449 | +0,0059 | +3,93% | 1,71M | 12/06 | ||
| TMD Energy | 0,87 | 1,02 | 0,82 | -0,21 | -19,44% | 1,30M | 12/06 | ||
| Bio Green Med Solution | 0,7818 | 0,8950 | 0,7700 | -0,1283 | -14,10% | 292,60K | 12/06 | ||
| Linkers Industries | 1,57 | 1,71 | 1,50 | -0,16 | -9,25% | 162,90K | 12/06 | ||
| BioNexus Gene Lab | 2,1400 | 2,4000 | 1,8500 | +0,0300 | +1,42% | 160,18K | 12/06 | ||
| Founder Group | 1,76 | 1,83 | 1,73 | -0,14 | -7,37% | 159,85K | 12/06 | ||
| CBL International | 0,370 | 0,390 | 0,370 | -0,024 | -6,09% | 117,06K | 12/06 | ||
| VCI Global | 4,600 | 5,600 | 4,600 | -1,110 | -19,44% | 100,56K | 12/06 | ||
| Sagtec Global | 0,98 | 1,07 | 0,95 | -0,11 | -10,09% | 81,01K | 12/06 | ||
| Agape ATP | 2,8900 | 3,1401 | 2,8400 | -0,2200 | -7,07% | 77,86K | 12/06 | ||
| Black Titan | 0,90 | 1,00 | 0,88 | -0,09 | -9,14% | 74,37K | 12/06 | ||
| WF Holding | 2,19 | 2,46 | 2,18 | -0,27 | -10,95% | 22,84K | 12/06 | ||
| Genting Berhad | 2,91 | 2,91 | 2,63 | +0,27 | +10,21% | 9,33K | 12/06 | ||
| GreenPro | 1,4600 | 1,5200 | 1,4600 | -0,0300 | -2,01% | 8,65K | 12/06 | ||
| Top Glove ADR | 0,8200 | 0,8400 | 0,7890 | 0,0000 | 0,00% | 1,04K | 10/06 | ||
| Malayan Banking Berhad | 5,784 | 5,784 | 5,640 | +0,564 | +10,80% | 0,68K | 12/06 | ||
| Tenaga Nasional Berhad | 14,070 | 14,070 | 14,070 | +0,310 | +2,25% | 0,32K | 11/06 | ||
| IGS Capital | 0,5100 | 0,5100 | 0,5100 | -0,9900 | -66,00% | 0,26K | 11/06 | ||
| Graphjet Tech | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,21K | 08/06 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 |
Messico
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,980 | 13,100 | 12,752 | +0,280 | +2,20% | 4,48M | 12/06 | ||
| America Movil ADR | 27,75 | 28,46 | 27,52 | +0,09 | +0,33% | 1,30M | 12/06 | ||
| Grupo Televisa ADR | 2,890 | 2,915 | 2,845 | +0,020 | +0,70% | 861,20K | 12/06 | ||
| BBB Foods | 42,12 | 42,71 | 41,69 | +0,31 | +0,74% | 704,68K | 12/06 | ||
| Vista Oil Gas | 72,140 | 72,770 | 71,110 | -0,880 | -1,21% | 646,80K | 12/06 | ||
| Fomento Economico Mexicano | 129,37 | 130,55 | 127,93 | +1,01 | +0,79% | 475,22K | 12/06 | ||
| Controladora Vuela ADR | 8,04 | 8,05 | 7,64 | +0,39 | +5,10% | 422,58K | 12/06 | ||
| Wal Mart de Mexico ADR | 30,22 | 30,37 | 29,31 | +0,16 | +0,53% | 105,95K | 12/06 | ||
| Coca-Cola Femsa ADR | 108,97 | 110,19 | 107,83 | +1,83 | +1,71% | 101,92K | 12/06 | ||
| Aeroportuario del Centro Norte | 101,77 | 102,60 | 100,18 | +2,57 | +2,59% | 83,83K | 12/06 | ||
| Freight Tech | 3,370 | 3,438 | 3,190 | +0,190 | +5,97% | 82,91K | 12/06 | ||
| GAP ADR | 236,89 | 238,24 | 231,61 | +7,08 | +3,08% | 76,00K | 12/06 | ||
| Grupo Aeroportuario Sureste ADR | 287,09 | 293,07 | 284,50 | +3,03 | +1,07% | 68,31K | 12/06 | ||
| Mexico Closed Fund | 22,30 | 22,33 | 21,55 | +0,51 | +2,34% | 51,63K | 12/06 | ||
| Vesta Real Estate ADR | 34,33 | 34,59 | 33,99 | +0,44 | +1,30% | 48,77K | 12/06 | ||
| Mexico Equity and Income Closed | 13,42 | 13,42 | 13,01 | +0,20 | +1,51% | 24,78K | 12/06 | ||
| Betterware De Mexico | 18,03 | 18,31 | 17,88 | -0,10 | -0,55% | 24,58K | 12/06 | ||
| Kimberly-Clark de Mexico | 10,92 | 11,00 | 10,80 | +0,26 | +2,44% | 24,56K | 12/06 | ||
| Banorte ADR | 54,63 | 54,95 | 53,00 | +1,73 | +3,27% | 23,85K | 12/06 | ||
| Gmexico | 12,20 | 12,56 | 11,50 | +0,45 | +3,83% | 9,32K | 12/06 |
Norvegia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 36,18 | 36,76 | 35,51 | -0,57 | -1,55% | 5,61M | 12/06 | ||
| Opera | 18,18 | 18,41 | 17,51 | +0,41 | +2,31% | 266,35K | 12/06 | ||
| Orkla ASA ADR | 10,580 | 10,640 | 10,483 | +0,150 | +1,44% | 59,45K | 12/06 | ||
| Norsk Hydro ASA ADR | 11,598 | 11,670 | 11,430 | -0,313 | -2,63% | 51,09K | 12/06 | ||
| Equinor | 36,1000 | 36,1000 | 36,1000 | -0,0925 | -0,26% | 46,98K | 12/06 | ||
| DNB Bank ASA | 30,63 | 30,65 | 30,36 | +0,51 | +1,69% | 42,23K | 12/06 | ||
| Telenor ASA ADR | 15,97 | 16,03 | 15,63 | +0,23 | +1,46% | 21,75K | 12/06 | ||
| Nel ASA | 0,27 | 0,28 | 0,26 | -0,01 | -3,57% | 21,10K | 12/06 | ||
| Mowi ADR | 20,65 | 20,65 | 20,36 | +0,62 | +3,10% | 18,69K | 12/06 | ||
| Yara International ASA | 24,71 | 24,94 | 24,61 | -0,71 | -2,79% | 16,20K | 12/06 | ||
| Nordic Semiconductor ASA | 18,8500 | 18,9500 | 18,7500 | +0,0750 | +0,40% | 12,71K | 11/06 | ||
| Norsk Hydro | 11,61 | 11,71 | 11,50 | -0,26 | -2,19% | 8,83K | 12/06 | ||
| Tomra Systems ADR | 10,12 | 10,13 | 9,75 | +0,21 | +2,12% | 2,31K | 11/06 | ||
| Hexagon Composites | 0,9707 | 0,9707 | 0,9707 | 0,0000 | 0,00% | 2,00K | 08/06 | ||
| Dno | 1,9950 | 1,9950 | 1,9950 | -0,0850 | -4,09% | 2,00K | 12/06 | ||
| Akastor ASA | 1,4000 | 1,4000 | 1,4000 | -0,0216 | -1,52% | 1,64K | 12/06 | ||
| Mowi | 19,7955 | 20,5100 | 19,7955 | 0,0000 | 0,00% | 1,57K | 09/06 | ||
| Norwegian Air Shuttle ASA | 1,61 | 1,61 | 1,46 | +0,15 | +10,31% | 1,32K | 12/06 | ||
| DNO ADR | 20,0 | 20,0 | 19,8 | -0,9 | -4,31% | 0,53K | 11/06 | ||
| Gjensidige Forsikring ADR | 26,60 | 26,70 | 26,60 | -0,33 | -1,23% | 0,52K | 12/06 |
Nuova Zelanda
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5,59 | 5,64 | 5,51 | +0,12 | +2,19% | 24,06K | 12/06 | ||
| Starfleet Innotech | 0,0012 | 0,0012 | 0,0011 | 0,0000 | 0,00% | 20,90K | 12/06 | ||
| Konared Corporation | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 10,07K | 11/06 | ||
| Auckland International Airport ADR | 23,72 | 24,25 | 23,51 | 0,00 | 0,00% | 4,60K | 08/06 | ||
| A2 Milk | 4,04 | 4,04 | 4,00 | +0,21 | +5,48% | 1,03K | 12/06 | ||
| Air New Zealand ADR | 1,22 | 1,22 | 1,22 | 0,00 | 0,00% | 0,88K | 11/06 | ||
| Chorus ADR | 28,43 | 28,43 | 28,43 | +0,04 | +0,14% | 0,73K | 11/06 | ||
| New Zealand Energy Corp | 0,3455 | 0,3455 | 0,3455 | 0,0000 | 0,00% | 0,40K | 09/06 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 14/05 | ||
| Spark New Zealand | 1,0500 | 1,1600 | 1,0500 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| Fisher & Paykel Healthcare Corp | 22,52 | 22,52 | 19,09 | 0,00 | 0,00% | 0 | 05/06 |
Paesi Bassi
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 232,36 | 243,59 | 223,50 | +10,12 | +4,55% | 17,19M | 12/06 | ||
| Stellantis NV | 6,87 | 7,06 | 6,79 | -0,02 | -0,29% | 16,46M | 12/06 | ||
| STMicroelectronics ADR | 77,30 | 78,76 | 76,31 | -0,82 | -1,05% | 11,43M | 12/06 | ||
| JBS NV | 12,54 | 12,59 | 12,16 | +0,34 | +2,79% | 6,51M | 12/06 | ||
| ING ADR | 30,21 | 30,21 | 29,77 | +0,53 | +1,79% | 5,44M | 12/06 | ||
| Aegon ADR | 8,660 | 8,660 | 8,590 | +0,130 | +1,52% | 4,34M | 12/06 | ||
| ASML ADR | 1.863,55 | 1.892,80 | 1.839,00 | -35,93 | -1,89% | 2,53M | 12/06 | ||
| NXP | 304,86 | 307,22 | 298,12 | +2,31 | +0,76% | 2,13M | 12/06 | ||
| Qiagen NV | 37,06 | 37,22 | 36,80 | -0,36 | -0,96% | 1,89M | 12/06 | ||
| Elastic | 60,35 | 60,94 | 58,16 | +0,13 | +0,22% | 1,54M | 12/06 | ||
| Ferrovial | 67,940 | 68,020 | 66,820 | +0,590 | +0,88% | 1,54M | 12/06 | ||
| Adyen | 9,49 | 9,60 | 9,34 | +0,45 | +4,98% | 1,43M | 12/06 | ||
| Magnum Ice Cream | 17,92 | 17,99 | 17,65 | -0,11 | -0,61% | 1,24M | 12/06 | ||
| Koninklijke Philips ADR | 26,46 | 26,47 | 26,01 | +0,35 | +1,34% | 1,03M | 12/06 | ||
| Uniqure NV | 27,570 | 28,710 | 26,800 | +0,750 | +2,80% | 836,74K | 12/06 | ||
| NewAmsterdam Pharma | 30,400 | 31,520 | 30,000 | +0,140 | +0,46% | 673,54K | 12/06 | ||
| Prosus ADR | 9,07 | 9,14 | 9,04 | -0,24 | -2,58% | 538,05K | 12/06 | ||
| Airbus Group NV | 51,88 | 52,06 | 51,40 | +0,26 | +0,50% | 358,22K | 12/06 | ||
| argenx ADR | 893,52 | 911,88 | 891,34 | -5,42 | -0,60% | 333,16K | 12/06 | ||
| ProQR Therapeutics NV | 1,440 | 1,520 | 1,430 | 0,000 | 0,00% | 315,93K | 12/06 |
Perù
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33,420 | 33,980 | 32,750 | +0,660 | +2,01% | 727,26K | 12/06 | ||
| Credicorp | 369,55 | 376,77 | 368,61 | +1,17 | +0,32% | 309,11K | 12/06 | ||
| Intercorp Financial Services | 56,85 | 57,10 | 55,63 | +1,60 | +2,90% | 238,91K | 12/06 | ||
| Cementos Pacasmayo ADR | 10,670 | 10,690 | 10,605 | -0,040 | -0,37% | 2,04K | 12/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polonia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,11 | 8,24 | 8,02 | -0,06 | -0,73% | 21,70K | 12/06 | ||
| CD Projekt | 15,16 | 15,21 | 14,92 | +0,15 | +1,00% | 17,77K | 12/06 | ||
| Powszechna Kasa ADR | 28,52 | 29,00 | 27,77 | +0,86 | +3,11% | 8,93K | 12/06 | ||
| Asseco Poland ADR | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 0,15K | 11/06 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 03/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portogallo
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,00 | 11,08 | 10,92 | -0,19 | -1,70% | 19,72K | 12/06 | ||
| Jeronimo Martins SGPS SA ADR | 41,15 | 41,20 | 41,01 | +0,09 | +0,22% | 14,69K | 12/06 | ||
| EDP Energias de Portugal ADR | 51,65 | 52,51 | 51,47 | -0,58 | -1,11% | 10,97K | 12/06 | ||
| Banco Comercial Portugues ADR | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 0,52K | 09/06 |
Russia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapore
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cuprina Holdings | 3,97 | 8,23 | 3,21 | +1,56 | +64,73% | 83,38M | 12/06 | ||
| YY Holding | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 76,66M | 12/06 | ||
| Grab Holdings | 3,300 | 3,390 | 3,260 | -0,050 | -1,49% | 50,51M | 12/06 | ||
| NetClass Tech | 0,27 | 0,31 | 0,21 | -0,13 | -32,50% | 20,84M | 12/06 | ||
| Canaan | 0,320 | 0,340 | 0,310 | -0,010 | -3,03% | 9,85M | 12/06 | ||
| Bitdeer Tech | 17,83 | 17,92 | 17,05 | +0,18 | +1,02% | 8,36M | 12/06 | ||
| Genius | 0,2122 | 0,2173 | 0,2053 | -0,0036 | -1,67% | 4,15M | 12/06 | ||
| Sea | 82,94 | 86,65 | 82,67 | -2,75 | -3,21% | 3,43M | 12/06 | ||
| Seagate | 931,04 | 946,24 | 868,14 | +62,95 | +7,25% | 3,19M | 12/06 | ||
| Up Fintech | 4,770 | 4,850 | 4,670 | -0,030 | -0,63% | 2,26M | 12/06 | ||
| Wave Life Sciences Ltd | 5,870 | 5,970 | 5,770 | +0,060 | +1,03% | 2,25M | 12/06 | ||
| Trip.com ADR | 46,47 | 47,56 | 46,40 | -0,92 | -1,94% | 2,09M | 12/06 | ||
| Hafnia | 7,50 | 7,51 | 7,20 | +0,22 | +3,02% | 2,08M | 12/06 | ||
| FingerMotion | 0,465 | 0,608 | 0,460 | -0,139 | -23,03% | 1,32M | 12/06 | ||
| High Trend International | 3,9800 | 5,7500 | 3,6000 | -1,8100 | -31,26% | 1,16M | 12/06 | ||
| Lion Group Holding | 0,5400 | 0,7238 | 0,4850 | -0,1700 | -23,94% | 962,73K | 12/06 | ||
| Mobilehealth Network Solutions | 0,67 | 0,78 | 0,67 | -0,01 | -1,47% | 960,81K | 12/06 | ||
| Simpple | 3,5300 | 3,7600 | 3,4500 | -0,2200 | -5,87% | 696,58K | 12/06 | ||
| Kulicke&Soffa | 113,13 | 115,27 | 110,00 | +1,31 | +1,17% | 690,27K | 12/06 | ||
| Guardforce AI | 0,448 | 0,468 | 0,434 | -0,002 | -0,44% | 548,87K | 12/06 |
Spagna
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,870 | 12,875 | 12,525 | +0,310 | +2,47% | 8,25M | 12/06 | ||
| BBVA ADR | 23,340 | 23,370 | 23,010 | +0,190 | +0,82% | 3,60M | 12/06 | ||
| Grifols ADR | 7,64 | 7,69 | 7,46 | +0,15 | +2,00% | 480,29K | 12/06 | ||
| Inditex ADR | 16,20 | 16,26 | 16,10 | -0,11 | -0,67% | 243,45K | 12/06 | ||
| Turbo Energy ADR | 1,570 | 1,580 | 1,460 | +0,020 | +1,29% | 225,30K | 12/06 | ||
| Wallbox NV | 2,800 | 2,940 | 2,550 | +0,250 | +9,80% | 171,93K | 12/06 | ||
| Caixabank ADR | 4,58 | 4,58 | 4,49 | +0,10 | +2,23% | 165,50K | 12/06 | ||
| Cellnex Telecom ADR | 16,65 | 16,74 | 16,53 | +0,17 | +1,03% | 147,23K | 12/06 | ||
| Repsol SA | 26,39 | 26,59 | 26,09 | -0,97 | -3,55% | 80,55K | 12/06 | ||
| Amadeus IT Holding SA PK | 58,93 | 59,14 | 58,23 | +0,28 | +0,48% | 64,28K | 12/06 | ||
| Iberdrola SA | 94,15 | 94,69 | 93,80 | -0,60 | -0,63% | 62,18K | 12/06 | ||
| Naturgy Energy ADR | 6,78 | 6,88 | 6,71 | -0,02 | -0,29% | 57,69K | 12/06 | ||
| Red Electrica ADR | 8,750 | 8,790 | 8,680 | +0,020 | +0,23% | 42,81K | 12/06 | ||
| ACS Actividades Construccion ADR | 29,04 | 29,15 | 28,47 | -0,08 | -0,27% | 37,58K | 12/06 | ||
| Freightos | 1,590 | 1,720 | 1,580 | -0,110 | -6,47% | 37,35K | 12/06 | ||
| Bankinter ADR | 16,88 | 16,88 | 16,61 | +0,69 | +4,26% | 15,45K | 12/06 | ||
| Endesa ADR | 22,2 | 22,4 | 21,9 | 0,0 | 0,00% | 10,67K | 12/06 | ||
| Banco de Sabadell ADR | 6,37 | 6,95 | 6,30 | -0,25 | -3,78% | 7,26K | 12/06 | ||
| Enagas SA | 10,269 | 10,271 | 10,240 | +0,069 | +0,68% | 5,75K | 12/06 | ||
| Mapfre ADR | 8,77 | 8,77 | 8,77 | -0,15 | -1,68% | 5,67K | 09/06 |
Sud Africa
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9,86 | 9,91 | 9,65 | +0,12 | +1,23% | 5,81M | 12/06 | ||
| Gold Fields ADR | 36,500 | 36,650 | 35,820 | +0,600 | +1,67% | 5,11M | 12/06 | ||
| Harmony Gold Mining | 15,860 | 16,020 | 15,480 | +0,650 | +4,27% | 4,46M | 12/06 | ||
| Sasol ADR | 13,00 | 13,29 | 12,86 | -0,42 | -3,13% | 2,10M | 12/06 | ||
| DRDGOLD ADR | 23,47 | 23,80 | 23,22 | +0,52 | +2,27% | 564,14K | 12/06 | ||
| Naspers ADR | 10,45 | 10,49 | 10,36 | -0,28 | -2,61% | 235,64K | 12/06 | ||
| Impala Platinum Holdings Ltd PK | 12,073 | 12,176 | 11,805 | +0,343 | +2,92% | 119,63K | 12/06 | ||
| Valterra Platinum DRC | 12,200 | 12,300 | 12,020 | +0,150 | +1,24% | 86,21K | 12/06 | ||
| Lesaka Tech | 4,700 | 4,840 | 4,685 | +0,010 | +0,21% | 85,86K | 12/06 | ||
| Life Healthcare Group Holdings | 2,61 | 2,61 | 2,30 | +0,13 | +5,25% | 44,80K | 12/06 | ||
| Clicks Group | 28,99 | 29,10 | 28,73 | -0,01 | -0,03% | 32,08K | 12/06 | ||
| Vodacom Group Ltd PK | 9,26 | 9,40 | 9,23 | -0,09 | -0,96% | 27,21K | 12/06 | ||
| Standard Bank Group Ltd PK | 19,74 | 19,77 | 19,55 | +0,25 | +1,28% | 24,97K | 12/06 | ||
| Sanlam Ltd PK | 10,850 | 10,920 | 10,780 | +0,100 | +0,93% | 21,07K | 12/06 | ||
| Nedbank Group Ltd | 16,170 | 16,390 | 16,010 | +0,110 | +0,68% | 10,62K | 12/06 | ||
| MTN Group Ltd PK | 14,02 | 14,03 | 13,66 | +0,09 | +0,65% | 9,18K | 12/06 | ||
| Sappi Ltd ADR | 0,720 | 0,720 | 0,660 | -0,006 | -0,83% | 7,30K | 12/06 | ||
| Bidvest Group Ltd PK | 29,40 | 29,42 | 29,18 | +0,50 | +1,73% | 5,90K | 12/06 | ||
| Kumba Iron Ore Ltd PK | 6,191 | 6,290 | 6,191 | +0,101 | +1,66% | 3,90K | 12/06 | ||
| Shoprite ADR | 18,29 | 18,29 | 18,10 | +0,24 | +1,33% | 1,79K | 12/06 |
Svezia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12,28 | 12,38 | 12,10 | +0,14 | +1,15% | 6,02M | 12/06 | ||
| Spotify Tech | 482,00 | 489,10 | 470,92 | -4,00 | -0,82% | 1,94M | 12/06 | ||
| Autoliv | 128,53 | 130,63 | 127,99 | -0,67 | -0,52% | 545,27K | 12/06 | ||
| Assa Abloy AB | 17,58 | 17,73 | 17,44 | +0,10 | +0,57% | 377,43K | 12/06 | ||
| Volvo ADR | 33,51 | 33,70 | 33,25 | +0,04 | +0,12% | 354,88K | 12/06 | ||
| NIP ADR | 0,44 | 0,55 | 0,43 | -0,04 | -8,33% | 267,51K | 12/06 | ||
| Sandvik AB ADR | 40,32 | 40,71 | 39,92 | +0,86 | +2,18% | 198,37K | 12/06 | ||
| Atlas Copco AB | 19,86 | 19,92 | 19,62 | +0,07 | +0,35% | 190,33K | 12/06 | ||
| Tele2 AB | 9,910 | 9,910 | 9,750 | +0,250 | +2,59% | 183,27K | 12/06 | ||
| Hexagon ADR | 9,77 | 10,36 | 9,64 | -0,25 | -2,50% | 161,22K | 12/06 | ||
| Neonode | 1,190 | 1,240 | 1,190 | -0,010 | -0,83% | 131,34K | 12/06 | ||
| H&M ADR | 3,58 | 3,60 | 3,55 | +0,04 | +1,13% | 130,35K | 12/06 | ||
| Investor B | 39,9900 | 40,6800 | 39,7100 | +0,4068 | +1,03% | 122,43K | 12/06 | ||
| Svenska Handelsbanken PK | 7,33 | 7,33 | 7,25 | +0,14 | +1,95% | 106,24K | 12/06 | ||
| Polestar Automotive Holding A | 19,170 | 20,240 | 19,020 | -0,950 | -4,72% | 76,85K | 12/06 | ||
| Saab AB ADR | 27,59 | 28,04 | 27,45 | -1,06 | -3,70% | 71,90K | 12/06 | ||
| Oatly Group AB | 8,1800 | 8,3950 | 8,1000 | -0,0300 | -0,37% | 66,98K | 12/06 | ||
| Telia ADR | 10,92 | 10,96 | 10,80 | +0,21 | +1,96% | 24,69K | 12/06 | ||
| Evolution Gaming Group AB | 77,00 | 77,21 | 76,19 | +0,41 | +0,54% | 21,62K | 12/06 | ||
| Husqvarna AB | 8,82 | 8,85 | 8,78 | +0,03 | +0,34% | 20,68K | 12/06 |
Svizzera
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sealsq | 3,100 | 3,225 | 3,050 | -0,100 | -3,13% | 21,94M | 12/06 | ||
| Transocean | 6,040 | 6,115 | 5,995 | +0,010 | +0,17% | 17,98M | 12/06 | ||
| On Holding | 38,58 | 39,74 | 38,48 | -0,63 | -1,61% | 3,83M | 12/06 | ||
| Amcor PLC | 40,60 | 40,95 | 40,19 | +0,68 | +1,70% | 2,98M | 12/06 | ||
| UBS Group | 48,97 | 48,98 | 48,16 | +0,78 | +1,62% | 2,75M | 12/06 | ||
| Sportradar | 15,99 | 16,90 | 15,98 | -0,97 | -5,72% | 2,52M | 12/06 | ||
| Garrett Motion | 33,560 | 34,420 | 33,340 | +0,160 | +0,48% | 2,25M | 12/06 | ||
| Amrize | 53,17 | 53,27 | 52,00 | +0,84 | +1,61% | 2,15M | 12/06 | ||
| Lithium Americas | 9,640 | 9,860 | 9,075 | +0,640 | +7,11% | 2,10M | 12/06 | ||
| Aptiv | 68,05 | 69,60 | 67,74 | +0,09 | +0,13% | 1,97M | 12/06 | ||
| Chubb | 328,14 | 328,65 | 319,71 | +0,21 | +0,06% | 1,60M | 12/06 | ||
| Adc Thera | 1,050 | 1,120 | 1,020 | -0,010 | -0,94% | 1,55M | 12/06 | ||
| Alcon | 66,85 | 67,03 | 66,10 | +0,34 | +0,51% | 1,24M | 12/06 | ||
| Novartis ADR | 153,07 | 154,22 | 152,85 | -0,85 | -0,55% | 1,18M | 12/06 | ||
| Crispr Therapeutics | 49,80 | 51,25 | 49,71 | -0,43 | -0,86% | 1,15M | 12/06 | ||
| Novocure Ltd | 17,78 | 18,05 | 17,25 | +0,07 | +0,40% | 1,04M | 12/06 | ||
| Roche Holding ADR | 51,65 | 51,94 | 51,25 | +0,30 | +0,58% | 787,64K | 12/06 | ||
| Logitech | 110,81 | 111,11 | 108,80 | +0,92 | +0,84% | 752,80K | 12/06 | ||
| MoonLake Immunotherapeutics | 18,69 | 18,70 | 17,67 | +0,94 | +5,30% | 738,57K | 12/06 | ||
| ABB ADR | 102,17 | 102,87 | 101,74 | -2,28 | -2,18% | 715,00K | 12/06 |
Tailandia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,5609 | 0,5698 | 0,5400 | -0,0141 | -2,45% | 257,98K | 12/06 | ||
| Kasikornbank OTC | 25,09 | 25,30 | 24,73 | +0,82 | +3,38% | 10,60K | 12/06 | ||
| Bangkok Bank ADR | 27,1000 | 27,2400 | 26,8700 | +0,3310 | +1,24% | 4,07K | 12/06 | ||
| Advanced Info Service Public | 10,030 | 11,240 | 10,030 | -0,810 | -7,47% | 1,38K | 12/06 | ||
| Airports Thailand ADR | 15,3 | 15,3 | 13,4 | +1,2 | +8,52% | 1,07K | 11/06 | ||
| PTT Exploration & Production | 8,860 | 8,860 | 8,860 | +0,010 | +0,11% | 0,17K | 11/06 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0,00% | 0,13K | 08/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,41 | 7,41 | 7,41 | 0,00 | 0,00% | 0 | 29/05 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 0 | 13/05 | ||
| PTT ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 28/05 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 |
Taiwan
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 21,630 | 21,780 | 20,610 | +0,950 | +4,59% | 16,40M | 12/06 | ||
| Taiwan Semiconductor | 423,93 | 426,94 | 417,21 | +2,86 | +0,68% | 10,36M | 12/06 | ||
| ASE Industrial ADR | 38,120 | 38,560 | 36,600 | +1,320 | +3,59% | 9,42M | 12/06 | ||
| Nocera | 0,112 | 0,113 | 0,103 | -0,006 | -5,07% | 5,39M | 12/06 | ||
| Himax | 17,700 | 18,100 | 17,450 | +0,020 | +0,11% | 2,05M | 12/06 | ||
| Semilux | 0,118 | 0,185 | 0,105 | -0,037 | -23,87% | 109,96K | 12/06 | ||
| Chunghwa Telecom | 46,09 | 46,21 | 45,71 | +0,09 | +0,20% | 105,91K | 12/06 | ||
| ChipMOS Tech | 61,95 | 63,01 | 60,88 | -1,81 | -2,84% | 99,86K | 12/06 | ||
| Obook Holdings | 5,79 | 5,88 | 5,75 | 0,00 | 0,00% | 47,70K | 12/06 | ||
| MKDWELL Tech | 8,69 | 8,86 | 8,09 | -0,10 | -1,14% | 38,87K | 12/06 | ||
| Hon Hai Precision ADR | 16,86 | 16,93 | 16,59 | +0,04 | +0,24% | 37,18K | 12/06 | ||
| Perfect Corp | 1,680 | 1,708 | 1,680 | -0,020 | -1,18% | 31,31K | 12/06 | ||
| SemiLEDS | 1,900 | 2,040 | 1,762 | +0,080 | +4,40% | 25,90K | 12/06 | ||
| YD Bio | 3,27 | 3,55 | 3,25 | +0,02 | +0,62% | 15,37K | 12/06 | ||
| FST Ltd | 1,31 | 1,38 | 1,30 | +0,01 | +0,77% | 14,10K | 12/06 | ||
| AU Optronics | 7,420 | 7,480 | 7,130 | +0,030 | +0,41% | 10,43K | 12/06 | ||
| Gogoro | 3,850 | 4,050 | 3,850 | -0,125 | -3,14% | 9,86K | 12/06 | ||
| Asia Pacific Wire & Cable | 1,370 | 1,470 | 1,370 | -0,110 | -7,43% | 4,64K | 12/06 | ||
| Gogoro Wnt | 0,0082 | 0,0082 | 0,0054 | 0,0000 | 0,00% | 1,95K | 09/06 | ||
| Giga Media Ltd | 1,390 | 1,396 | 1,375 | -0,070 | -4,79% | 1,34K | 12/06 |
Turchia
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,980 | 6,010 | 5,940 | +0,110 | +1,87% | 1,20M | 12/06 | ||
| DMARKET Electronic Services Trading ADR | 2,800 | 2,865 | 2,760 | -0,050 | -1,75% | 215,18K | 12/06 | ||
| Marti Technologies | 1,700 | 1,810 | 1,670 | -0,110 | -6,08% | 47,85K | 12/06 | ||
| Akbank Turk Anonim Sirketi | 2,85 | 3,12 | 2,85 | +0,06 | +2,15% | 9,05K | 12/06 | ||
| Tav Havalimanlari Holding AS | 24,079 | 24,079 | 23,795 | +1,379 | +6,07% | 2,97K | 12/06 | ||
| Turk Telekomunikasyon ADR | 4,0 | 4,0 | 4,0 | +1,4 | +50,94% | 2,95K | 12/06 | ||
| Koc Holdings AS | 20,51 | 20,52 | 20,00 | +0,01 | +0,05% | 1,16K | 12/06 | ||
| Anadolu Efes ADR | 0,388 | 0,388 | 0,388 | +0,016 | +4,30% | 0,60K | 12/06 | ||
| Turkiye Garanti Bankasi AS | 2,860 | 2,980 | 2,860 | 0,000 | 0,00% | 0,56K | 12/06 | ||
| THY ADR | 65,4 | 68,5 | 65,4 | 0,0 | 0,00% | 0,44K | 12/06 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 0,34K | 12/06 | ||
| Arcelik ADR | 11,89 | 11,89 | 11,89 | +0,62 | +5,50% | 0,31K | 11/06 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 9,03 | 9,03 | 9,03 | 0,00 | 0,00% | 0 | 29/05 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 22/05 |
Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,5 | 6,5 | 6,2 | +0,1 | +1,57% | 19,33K | 12/06 | ||
| Magyar Telekom Plc | 8,90 | 8,90 | 8,80 | +0,05 | +0,56% | 15,89K | 12/06 | ||
| Wizz Air Holdings | 3,60 | 3,60 | 3,60 | +0,30 | +9,09% | 0,20K | 11/06 |