Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jun 18, 2015
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 22-06-26 | Cipher Mining | 25.76 | -14.95% | ||
| 22-06-26 | SpaceX | 155.20 | +13.80% | ||
| 08-06-26 | Bloom Energy | 228.00 | +19.08% | ||
| 29-05-26 | Prysmian | 149.2500 | 19-06-26 @ 153.2000 | +2.65% | |
| 15-05-26 | Power Solutions | 41.30 | 05-06-26 @ 40.18 | +2.71% | |
| 13-05-26 | BCA MPS | 9.507 | 05-06-26 @ 8.945 | -5.91% | |
| 07-05-26 | Lumentum Holdings... | 793.50 | 29-05-26 @ 711.20 | -10.37% | |
| 13-04-26 | Credo Technology ... | 133.81 | 08-05-26 @ 188.61 | +40.95% | |
| 02-04-26 | Banca Mediolanum | 17.640 | 24-04-26 @ 18.285 | +3.66% | |
| 31-03-26 | Eni SpA | 24.220 | 24-04-26 @ 22.950 | -5.24% | |
| 27-03-26 | Microchip | 56.52 | 17-04-26 @ 65.70 | -16.24% | |
| 26-03-26 | SanDisk | 609.00 | 17-04-26 @ 920.31 | -51.12% | |
| 20-03-26 | Micron | 373.45 | 10-04-26 @ 359.45 | +3.75% | |
| 12-03-26 | Poste Italiane | 21.420 | 03-04-26 @ 20.870 | -2.57% | |
| 12-02-26 | Enel | 9.397 | 06-03-26 @ 9.405 | +0.09% | |
| 10-02-26 | Ferrari NV | 365.13 | 06-03-26 @ 350.07 | +4.12% | |
| 10-02-26 | Bitdeer Tech | 12.26 | 06-03-26 @ 7.27 | +40.70% | |
| 04-02-26 | AMD | 184.000 | 27-02-26 @ 169.700 | -7.77% | |
| 07-08-25 | Palantir | 155.38 | 29-08-25 @ 133.38 | -14.16% | |
| 31-07-25 | Danieli & C Offic... | 37.55 | 22-08-25 @ 40.75 | +8.52% | |
| 28-07-25 | Fincantieri | 16.29 | 22-08-25 @ 17.43 | +7.00% | |
| 22-07-25 | Sealsq | 3.315 | 15-08-25 @ 2.760 | -16.74% | |
| 21-07-25 | Enel | 7.666 | 15-08-25 @ 8.019 | +4.60% | |
| 29-05-25 | D Wave Quantum | 17.20 | 20-06-25 @ 12.90 | -25.00% | |
| 23-05-25 | Quantum eMotion | 0.52 | 13-06-25 @ 0.85 | +63.46% | |
| 23-05-25 | Palantir | 106.16 | 13-06-25 @ 119.42 | +12.49% | |
| 22-05-25 | Sealsq | 3.785 | 13-06-25 @ 3.940 | +4.10% | |
| 14-05-25 | Rigetti Computing | 12.075 | 06-06-25 @ 11.280 | -6.58% | |
| 12-05-25 | Fincantieri | 11.40 | 06-06-25 @ 15.33 | +34.47% | |
| 23-04-25 | Berkshire Hathawa... | 461.20 | 16-05-25 @ 461.05 | -0.03% | |
| 22-04-25 | Impianti | 1.24 | 16-05-25 @ 1.02 | +17.74% | |
| 17-04-25 | Palantir | 92.84 | 09-05-25 @ 117.30 | +26.35% | |
| 17-04-25 | Fincantieri | 10.29 | 09-05-25 @ 12.27 | +19.24% | |
| 15-04-25 | Palantir | 85.18 | 09-05-25 @ 104.24 | +22.38% | |
| 10-04-25 | Quantum | 11.110 | 02-05-25 @ 11.130 | -0.18% | |
| 07-04-25 | Quantum | 6.7290 | 02-05-25 @ 8.0100 | +19.04% | |
| 07-04-25 | Rigetti Computing | 8.301 | 02-05-25 @ 10.630 | +28.06% | |
| 07-04-25 | Strategy | 268.44 | 02-05-25 @ 394.38 | +46.92% | |
| 21-03-25 | Marathon Digital | 12.27 | 11-04-25 @ 12.49 | -1.79% | |
| 17-03-25 | BigBearai Holding... | 3.495 | 11-04-25 @ 2.800 | +19.89% | |
| 05-02-25 | AMD | 104.000 | 28-02-25 @ 96.460 | +7.25% | |
| 29-01-25 | Quantum | 22.630 | 21-02-25 @ 15.160 | -33.01% | |
| 15-01-25 | IONQ | 33.38 | 07-02-25 @ 40.57 | +21.54% | |
| 13-01-25 | D Wave Quantum | 4.249 | 07-02-25 @ 5.810 | +36.74% | |
| 21-11-24 | NVIDIA | 135.40 | 13-12-24 @ 127.44 | -5.88% | |
| 13-11-24 | Strategy | 349.23 | 06-12-24 @ 395.21 | +13.17% | |
| 02-08-24 | NVIDIA | 97.25 | 23-08-24 @ 115.06 | +18.31% | |
| 04-01-24 | AMD | 124.140 | 26-01-24 @ 165.120 | +33.01% | |
| 28-12-23 | HIVE Digital Tech | 5.2550 | 19-01-24 @ 3.1800 | -39.49% | |
| 21-09-23 | Comstock Inc | 0.405 | 30-11-23 @ 0.508 | -25.43% |