Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Oct 13, 2016
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 20-05-26 | STMicro | 54.460 | 25-05-26 @ 58.020 | -6.54% | |
| 04-05-26 | SanDisk | 1255.93 | 11-05-26 @ 1574.52 | -25.37% | |
| 25-03-26 | Micron | 381.51 | 30-03-26 @ 333.51 | +12.58% | |
| 13-08-24 | Stellantis NV | 13.812 | 19-08-24 @ 14.732 | +6.66% | |
| 06-06-24 | NVIDIA | 0.10 | 10-06-24 @ 121.91 | +100000.00% | |
| 08-11-23 | Ferrari NV | 317.40 | 30-11-23 @ 335.40 | -5.67% | |
| 21-09-23 | PayPal | 58.86 | 30-11-23 @ 57.97 | -1.51% | |
| 19-09-23 | Nio A ADR | 8.610 | 30-11-23 @ 7.170 | +16.72% | |
| 27-07-23 | Netflix | 414.91 | 12-10-23 @ 360.60 | +13.09% | |
| 27-07-23 | UniCredit | 22.565 | 11-09-23 @ 21.100 | +6.49% | |
| 10-07-23 | Meta Platforms | 291.85 | 30-11-23 @ 332.20 | -13.83% | |
| 13-06-23 | Tesla | 258.48 | 11-09-23 @ 272.84 | +5.56% | |
| 17-05-23 | NVIDIA | 299.93 | 30-11-23 @ 481.40 | -60.50% | |
| 05-05-23 | Ferrari NV | 267.20 | 09-05-23 @ 268.90 | +0.64% | |
| 07-03-23 | Tesla | 186.93 | 13-03-23 @ 172.34 | +7.81% | |
| 06-03-23 | Meta Platforms | 189.28 | 13-03-23 @ 182.22 | +3.73% | |
| 09-02-23 | Tesla | 213.58 | 03-03-23 @ 197.79 | +7.39% | |
| 27-12-22 | Tesla | 115.14 | 02-01-23 @ 123.18 | +6.98% | |
| 02-12-22 | PayPal | 75.04 | 23-12-22 @ 69.03 | -8.01% | |
| 21-11-22 | Tesla | 168.99 | 16-12-22 @ 150.23 | -11.10% | |
| 03-11-22 | PayPal | 76.02 | 28-11-22 @ 80.08 | +5.34% | |
| 13-10-22 | Meta Platforms | 130.64 | 04-11-22 @ 90.79 | -30.50% | |
| 19-08-22 | Meta Platforms | 167.88 | 09-09-22 @ 169.17 | +0.77% | |
| 04-08-22 | Netflix | 230.12 | 26-08-22 @ 223.28 | -2.97% | |
| 01-07-22 | Meta Platforms | 159.96 | 22-07-22 @ 169.27 | +5.82% | |
| 21-06-22 | Netflix | 171.39 | 15-07-22 @ 189.11 | +10.34% | |
| 14-06-22 | Ferrari NV | 162.95 | 08-07-22 @ 190.70 | +17.03% | |
| 24-05-22 | Tesla | 624.50 | 17-06-22 @ 650.28 | -4.13% | |
| 19-05-22 | Meta Platforms | 191.90 | 10-06-22 @ 175.57 | -8.51% | |
| 18-05-22 | Apple | 140.34 | 10-06-22 @ 137.13 | -2.29% | |
| 16-05-22 | Netflix | 189.06 | 10-06-22 @ 182.94 | -3.24% | |
| 26-04-22 | Tesla | 885.91 | 20-05-22 @ 663.90 | -25.06% | |
| 22-04-22 | Twitter Inc | 48.60 | 13-05-22 @ 40.72 | -16.21% | |
| 20-04-22 | Netflix | 225.78 | 13-05-22 @ 187.64 | -16.89% | |
| 07-04-22 | Tilray | 6.500 | 29-04-22 @ 4.980 | -23.38% | |
| 28-03-22 | Tesla | 1062.76 | 22-04-22 @ 1005.05 | +5.43% | |
| 21-03-22 | Telecom Italia | 0.2980 | 21-04-22 @ 0.2993 | +0.44% | |
| 07-03-22 | Meta Platforms | 189.63 | 01-04-22 @ 224.85 | +18.57% | |
| 07-03-22 | Eni SpA | 12.598 | 01-04-22 @ 13.414 | +6.48% | |
| 04-03-22 | Intesa Sanpaolo | 1.9690 | 25-03-22 @ 2.0330 | +3.25% | |
| 28-02-22 | PayPal | 110.44 | 25-03-22 @ 113.76 | +3.01% | |
| 16-02-22 | Roblox | 56.75 | 11-03-22 @ 39.24 | -30.85% | |
| 08-02-22 | Meta Platforms | 219.20 | 04-03-22 @ 200.06 | -8.73% | |
| 02-02-22 | PayPal | 132.09 | 25-02-22 @ 110.94 | -16.01% | |
| 24-01-22 | Netflix | 375.77 | 18-02-22 @ 391.29 | +4.13% | |
| 21-01-22 | Tilray | 5.920 | 11-02-22 @ 7.120 | +20.27% | |
| 18-01-22 | Intesa Sanpaolo | 2.5805 | 11-02-22 @ 2.8535 | -10.58% | |
| 03-01-22 | Tesla | 1168.40 | 10-01-22 @ 988.36 | +15.41% | |
| 07-12-21 | Ferrari NV | 235.00 | 31-12-21 @ 227.50 | +3.19% | |
| 06-12-21 | Moderna | 267.28 | 31-12-21 @ 253.98 | -4.98% |