Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Mar 28, 2017
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 24-11-25 | Nexi | 3.857 | 19-12-25 @ 4.030 | +4.49% | |
| 04-04-23 | Eles | 1.58 | 10-04-23 @ 1.62 | +2.53% | |
| 03-04-23 | Gas Plus SpA | 2.465 | 10-04-23 @ 2.510 | +1.83% | |
| 28-03-23 | Tesmec SpA | 0.1538 | 03-04-23 @ 0.1660 | +7.93% | |
| 27-03-23 | illimity Bank | 5.9400 | 03-04-23 @ 6.1650 | +3.79% | |
| 21-03-23 | Eles | 1.67 | 27-03-23 @ 1.64 | -1.80% | |
| 13-03-23 | Tesmec SpA | 0.1696 | 20-03-23 @ 0.1592 | -6.13% | |
| 01-03-23 | Tesmec SpA | 0.1688 | 06-03-23 @ 0.1784 | +5.69% | |
| 21-02-23 | Eles | 1.92 | 27-02-23 @ 1.86 | -3.12% | |
| 16-02-23 | Tesmec SpA | 0.1648 | 20-02-23 @ 0.1780 | +8.01% | |
| 30-01-23 | Tesmec SpA | 0.1468 | 06-02-23 @ 0.1600 | +8.99% | |
| 08-11-22 | Gas Plus SpA | 2.800 | 14-11-22 @ 2.750 | -1.79% | |
| 08-11-22 | Tesmec SpA | 0.1432 | 14-11-22 @ 0.1414 | -1.26% | |
| 16-09-22 | Telecom Italia | 0.1847 | 19-09-22 @ 0.1877 | +1.62% | |
| 13-09-22 | Gas Plus SpA | 2.620 | 19-09-22 @ 2.420 | -7.63% | |
| 07-09-22 | Gas Plus SpA | 3.660 | 12-09-22 @ 2.750 | -24.86% | |
| 10-08-22 | Gas Plus SpA | 3.450 | 15-08-22 @ 3.450 | 0.00% | |
| 04-08-22 | Telecom Italia | 0.2160 | 08-08-22 @ 0.2214 | +2.50% | |
| 21-06-22 | Gas Plus SpA | 3.830 | 27-06-22 @ 3.590 | -6.27% | |
| 02-06-22 | MFE MEDIAFOREUROP... | 0.5355 | 06-06-22 @ 0.5265 | -1.68% | |
| 01-06-22 | FNM SpA | 0.5280 | 06-06-22 @ 0.5200 | -1.52% | |
| 23-05-22 | Gas Plus SpA | 3.660 | 30-05-22 @ 3.540 | -3.28% | |
| 06-05-22 | Intesa Sanpaolo | 1.8816 | 09-05-22 @ 1.8300 | -2.74% | |
| 04-05-22 | Gas Plus SpA | 3.810 | 09-05-22 @ 3.630 | -4.72% | |
| 02-05-22 | Telecom Italia | 0.2730 | 09-05-22 @ 0.2542 | -6.89% | |
| 28-04-22 | BFF Bank | 5.980 | 02-05-22 @ 6.010 | +0.50% | |
| 27-04-22 | MFE MEDIAFOREUROP... | 0.5465 | 02-05-22 @ 0.5725 | +4.76% | |
| 27-04-22 | Gas Plus SpA | 3.740 | 02-05-22 @ 3.860 | +3.21% | |
| 12-04-22 | Telecom Italia | 0.3000 | 21-04-22 @ 0.2993 | -0.23% | |
| 12-04-22 | BFF Bank | 6.680 | 21-04-22 @ 6.100 | -8.68% | |
| 29-03-22 | Datalogic SpA | 10.480 | 04-04-22 @ 9.790 | -6.58% | |
| 28-03-22 | Gas Plus SpA | 3.530 | 04-04-22 @ 4.070 | +15.30% | |
| 25-03-22 | BFF Bank | 6.635 | 28-03-22 @ 6.685 | +0.75% | |
| 25-03-22 | MFE MEDIAFOREUROP... | 0.6500 | 28-03-22 @ 0.6600 | +1.54% | |
| 23-03-22 | Telecom Italia | 0.3046 | 28-03-22 @ 0.3369 | +10.60% | |
| 14-03-22 | Telecom Italia | 0.3032 | 21-03-22 @ 0.2947 | -2.80% | |
| 11-03-22 | Tesmec SpA | 0.1472 | 14-03-22 @ 0.1478 | -0.41% | |
| 09-03-22 | Banca Profilo | 0.2020 | 14-03-22 @ 0.2070 | +2.48% | |
| 24-02-22 | Tesmec SpA | 0.1250 | 28-02-22 @ 0.1202 | +3.84% | |
| 15-02-22 | Banca Profilo | 0.2245 | 21-02-22 @ 0.2200 | -2.00% | |
| 15-02-22 | Tesmec SpA | 0.1410 | 21-02-22 @ 0.1292 | -8.37% | |
| 11-02-22 | BCA MPS | 1.046 | 14-02-22 @ 0.982 | -6.12% | |
| 10-02-22 | Banca Profilo | 0.2155 | 14-02-22 @ 0.2230 | +3.48% | |
| 08-02-22 | Tesmec SpA | 0.1500 | 14-02-22 @ 0.1416 | -5.60% | |
| 31-01-22 | Saipem | 1.4265 | 07-02-22 @ 1.2065 | -15.42% | |
| 24-01-22 | MFE MEDIAFOREUROP... | 0.7500 | 31-01-22 @ 0.7400 | -1.33% | |
| 10-01-22 | Tesmec SpA | 0.1268 | 17-01-22 @ 0.1420 | +11.99% | |
| 06-12-21 | Tesmec SpA | 0.1080 | 13-12-21 @ 0.1088 | +0.74% | |
| 24-11-21 | Tesmec SpA | 0.1136 | 24-11-21 @ 0.1136 | 0.00% | |
| 15-11-21 | Tesmec SpA | 0.1166 | 22-11-21 @ 0.1110 | -4.80% |