Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Dec 21, 2018
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 02-06-26 | Stellantis NV | 6.624 | -22.60% | ||
| 21-04-26 | Stellantis NV | 7.467 | 15-05-26 @ 6.467 | -13.39% | |
| 03-02-26 | Stellantis NV | 8.375 | 27-02-26 @ 6.941 | -17.12% | |
| 06-01-26 | Stellantis NV | 9.346 | 30-01-26 @ 8.286 | +11.34% | |
| 11-12-25 | Stellantis NV | 10.030 | 02-01-26 @ 9.715 | -3.14% | |
| 08-10-25 | Stellantis NV | 10.84 | 31-10-25 @ 10.13 | -6.55% | |
| 23-07-25 | Eni SpA | 14.352 | 15-08-25 @ 14.972 | +4.32% | |
| 12-06-25 | Eni SpA | 13.784 | 04-07-25 @ 13.922 | +1.00% | |
| 28-05-25 | Stellantis NV | 9.273 | 20-06-25 @ 8.182 | -11.77% | |
| 10-04-25 | AMD | 83.9900 | 02-05-25 @ 87.0100 | +3.60% | |
| 09-04-25 | Stellantis NV | 7.824 | 02-05-25 @ 8.380 | -7.11% | |
| 18-02-25 | Stellantis NV | 13.568 | 14-03-25 @ 11.274 | -16.91% | |
| 10-02-25 | Eni SpA | 13.864 | 07-03-25 @ 13.536 | -2.37% | |
| 13-01-25 | AMD | 113.2600 | 07-02-25 @ 104.3000 | -7.91% | |
| 02-01-25 | Eni SpA | 13.410 | 24-01-25 @ 13.408 | -0.01% | |
| 09-12-24 | Stellantis NV | 13.284 | 03-01-25 @ 12.176 | -8.34% | |
| 14-11-24 | Mediobanca | 14.485 | 06-12-24 @ 14.155 | -2.28% | |
| 11-11-24 | Stellantis NV | 12.408 | 06-12-24 @ 12.948 | +4.35% | |
| 01-11-24 | Eni SpA | 14.142 | 22-11-24 @ 13.916 | -1.60% | |
| 29-10-24 | AMD | 166.86 | 22-11-24 @ 138.15 | -17.21% | |
| 17-10-24 | AMD | 146.7000 | 08-11-24 @ 139.4600 | -4.94% | |
| 16-10-24 | Stellantis NV | 11.896 | 08-11-24 @ 12.466 | +4.79% | |
| 02-10-24 | Eni SpA | 14.260 | 25-10-24 @ 14.428 | +1.18% | |
| 16-09-24 | Stellantis NV | 13.504 | 11-10-24 @ 11.856 | +12.20% | |
| 10-09-24 | NVIDIA | 95.80 | 04-10-24 @ 112.70 | +17.64% | |
| 03-09-24 | NVIDIA | 108.43 | 27-09-24 @ 121.40 | -11.96% | |
| 03-09-24 | Eni SpA | 14.748 | 27-09-24 @ 13.670 | +7.31% | |
| 28-08-24 | Tesla | 187.3 | 20-09-24 @ 214.8 | +14.68% | |
| 26-08-24 | AMD | 149.19 | 20-09-24 @ 155.95 | +4.53% | |
| 14-08-24 | AMD | 128.0800 | 06-09-24 @ 120.1800 | -6.17% | |
| 13-08-24 | NVIDIA | 100.56 | 06-09-24 @ 92.28 | -8.23% | |
| 13-08-24 | Stellantis NV | 13.732 | 06-09-24 @ 14.060 | +2.39% | |
| 02-08-24 | Intel | 21.3600 | 23-08-24 @ 18.5340 | +13.23% | |
| 22-07-24 | Tesla | 222.4 | 16-08-24 @ 195.4 | -12.14% | |
| 12-07-24 | NVIDIA | 116.98 | 02-08-24 @ 97.88 | -16.33% | |
| 11-07-24 | NVIDIA | 127.50 | 02-08-24 @ 107.35 | +15.80% | |
| 09-07-24 | Stellantis NV | 18.006 | 02-08-24 @ 14.684 | -18.45% | |
| 08-07-24 | AMD | 160.2800 | 02-08-24 @ 124.0200 | -22.62% | |
| 04-07-24 | Nexi | 5.870 | 26-07-24 @ 5.692 | -3.03% | |
| 21-06-24 | Enel | 6.489 | 12-07-24 @ 6.885 | +6.10% | |
| 18-06-24 | Eni SpA | 13.738 | 12-07-24 @ 14.294 | +4.05% | |
| 14-06-24 | Fincantieri | 5.20 | 05-07-24 @ 4.88 | +6.15% | |
| 12-06-24 | Stellantis NV | 20.155 | 05-07-24 @ 18.108 | -10.16% | |
| 07-06-24 | AMD | 154.2000 | 28-06-24 @ 151.6800 | -1.63% | |
| 22-05-24 | Eni SpA | 14.452 | 14-06-24 @ 13.508 | -6.53% | |
| 22-05-24 | Tesla | 169.6 | 14-06-24 @ 167.1 | -1.47% | |
| 16-05-24 | Snam Rete | 4.590 | 07-06-24 @ 4.383 | -4.51% | |
| 15-05-24 | NVIDIA | 947.68 | 07-06-24 @ 1208.61 | +27.53% | |
| 13-05-24 | Stellantis NV | 20.985 | 07-06-24 @ 20.190 | -3.79% | |
| 13-05-24 | Enel | 6.687 | 07-06-24 @ 6.710 | +0.34% |